REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1
RNS Number : 6244RRio Tinto PLC22 September 201722 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22nd September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
22-Sep-2017
Number of ordinary shares purchased
260,000
Average price paid (pence)
3465.1089
Highest price paid (pence)
3514.0000
Lowest price paid (pence)
3441.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,367,685,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 22nd September 2017
Number of ordinary shares purchased: 260,000
Volume weighted average price paid per share (pence): 3465.1089
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
22-Sep-2017 08:01:55
341
3441.0000
XLON
84202842000001150-E0WzemjTDAER20170922
22-Sep-2017 08:02:17
37
3439.0000
XLON
84402844000001219-E0WzemjTDAji20170922
22-Sep-2017 08:02:17
294
3439.0000
XLON
84402844000001219-E0WzemjTDAjk20170922
22-Sep-2017 08:02:39
175
3439.5000
XLON
84202842000001262-E0WzemjTDB6j20170922
22-Sep-2017 08:02:39
157
3439.5000
XLON
84202842000001262-E0WzemjTDB6l20170922
22-Sep-2017 08:03:01
320
3436.5000
XLON
84202842000001314-E0WzemjTDBSS20170922
22-Sep-2017 08:03:01
10
3436.5000
XLON
84202842000001314-E0WzemjTDBSU20170922
22-Sep-2017 08:03:26
329
3438.0000
XLON
84202842000001374-E0WzemjTDC5120170922
22-Sep-2017 08:03:45
300
3437.0000
XLON
84402844000001465-E0WzemjTDCUj20170922
22-Sep-2017 08:03:45
28
3437.0000
XLON
84402844000001465-E0WzemjTDCUl20170922
22-Sep-2017 08:04:11
143
3438.5000
XLON
84402844000001540-E0WzemjTDCtt20170922
22-Sep-2017 08:04:11
184
3438.5000
XLON
84402844000001540-E0WzemjTDCtv20170922
22-Sep-2017 08:04:30
340
3436.0000
XLON
84202842000001573-E0WzemjTDDFn20170922
22-Sep-2017 08:04:53
111
3434.0000
XLON
84202842000001609-E0WzemjTDDWG20170922
22-Sep-2017 08:04:53
228
3434.0000
XLON
84202842000001609-E0WzemjTDDWI20170922
22-Sep-2017 08:05:26
9
3433.5000
XLON
84202842000001675-E0WzemjTDEFL20170922
22-Sep-2017 08:05:26
330
3433.5000
XLON
84202842000001675-E0WzemjTDEFJ20170922
22-Sep-2017 08:05:39
269
3431.5000
XLON
84402844000001788-E0WzemjTDEjk20170922
22-Sep-2017 08:05:39
237
3431.5000
XLON
84402844000001788-E0WzemjTDEjm20170922
22-Sep-2017 08:05:55
438
3430.5000
XLON
84202842000001763-E0WzemjTDF6D20170922
22-Sep-2017 08:06:07
955
3428.5000
XLON
84202842000001817-E0WzemjTDFHp20170922
22-Sep-2017 08:06:40
409
3430.5000
XLON
84402844000001901-E0WzemjTDG6G20170922
22-Sep-2017 08:07:01
383
3428.5000
XLON
84202842000001875-E0WzemjTDGbr20170922
22-Sep-2017 08:08:02
909
3431.0000
XLON
84402844000002137-E0WzemjTDHuv20170922
22-Sep-2017 08:08:03
133
3430.0000
XLON
84202842000002096-E0WzemjTDHy320170922
22-Sep-2017 08:08:03
300
3430.0000
XLON
84202842000002096-E0WzemjTDHxy20170922
22-Sep-2017 08:08:03
385
3430.0000
XLON
84202842000002096-E0WzemjTDHy020170922
22-Sep-2017 08:08:13
319
3427.5000
XLON
84202842000002132-E0WzemjTDIE020170922
22-Sep-2017 08:09:59
507
3431.5000
XLON
84402844000002408-E0WzemjTDKgu20170922
22-Sep-2017 08:10:23
144
3431.5000
XLON
84402844000002408-E0WzemjTDLLE20170922
22-Sep-2017 08:10:23
31
3431.5000
XLON
84402844000002408-E0WzemjTDLLI20170922
22-Sep-2017 08:10:28
15
3431.0000
XLON
84202842000002487-E0WzemjTDLUV20170922
22-Sep-2017 08:10:38
928
3431.0000
XLON
84402844000002552-E0WzemjTDLqV20170922
22-Sep-2017 08:12:45
439
3430.5000
XLON
84202842000002854-E0WzemjTDOov20170922
22-Sep-2017 08:12:45
60
3430.5000
XLON
84202842000002854-E0WzemjTDOos20170922
22-Sep-2017 08:13:14
300
3430.5000
XLON
84402844000002958-E0WzemjTDPKz20170922
22-Sep-2017 08:13:23
44
3430.5000
XLON
84402844000002958-E0WzemjTDPPl20170922
22-Sep-2017 08:13:54
235
3429.5000
XLON
84202842000002914-E0WzemjTDPmU20170922
22-Sep-2017 08:13:54
129
3429.5000
XLON
84202842000002914-E0WzemjTDPmK20170922
22-Sep-2017 08:13:54
281
3429.5000
XLON
84202842000002914-E0WzemjTDPmH20170922
22-Sep-2017 08:14:44
316
3430.5000
XLON
84202842000003140-E0WzemjTDQjS20170922
22-Sep-2017 08:14:44
88
3431.0000
XLON
84202842000003141-E0WzemjTDQim20170922
22-Sep-2017 08:14:44
421
3431.0000
XLON
84202842000003141-E0WzemjTDQio20170922
22-Sep-2017 08:14:44
102
3431.0000
XLON
84202842000003141-E0WzemjTDQii20170922
22-Sep-2017 08:14:44
60
3430.5000
XLON
84202842000003140-E0WzemjTDQjO20170922
22-Sep-2017 08:15:35
239
3433.5000
XLON
84202842000003366-E0WzemjTDSKf20170922
22-Sep-2017 08:15:35
9
3433.5000
XLON
84202842000003367-E0WzemjTDSKh20170922
22-Sep-2017 08:15:35
193
3433.5000
XLON
84202842000003367-E0WzemjTDSKk20170922
22-Sep-2017 08:16:11
352
3432.0000
XLON
84202842000003440-E0WzemjTDTPD20170922
22-Sep-2017 08:16:11
407
3431.5000
XLON
84402844000003425-E0WzemjTDTPq20170922
22-Sep-2017 08:16:11
121
3431.5000
XLON
84402844000003425-E0WzemjTDTPs20170922
22-Sep-2017 08:16:11
176
3430.5000
XLON
84202842000003495-E0WzemjTDTRp20170922
22-Sep-2017 08:18:07
322
3429.0000
XLON
84202842000003847-E0WzemjTDX1O20170922
22-Sep-2017 08:18:31
175
3429.0000
XLON
84202842000003927-E0WzemjTDY1E20170922
22-Sep-2017 08:18:45
175
3428.5000
XLON
84202842000003960-E0WzemjTDYf820170922
22-Sep-2017 08:18:58
219
3428.0000
XLON
84402844000004000-E0WzemjTDZ7N20170922
22-Sep-2017 08:19:16
175
3428.0000
XLON
84202842000004076-E0WzemjTDZlN20170922
22-Sep-2017 08:19:29
323
3427.5000
XLON
84202842000004101-E0WzemjTDaBF20170922
22-Sep-2017 08:20:03
90
3430.0000
XLON
84202842000004220-E0WzemjTDbAM20170922
22-Sep-2017 08:20:03
241
3430.0000
XLON
84202842000004220-E0WzemjTDbAO20170922
22-Sep-2017 08:20:21
150
3428.5000
XLON
84402844000004261-E0WzemjTDbfk20170922
22-Sep-2017 08:20:21
71
3428.5000
XLON
84402844000004261-E0WzemjTDbfo20170922
22-Sep-2017 08:20:21
240
3428.5000
XLON
84402844000004261-E0WzemjTDbfm20170922
22-Sep-2017 08:20:40
256
3429.0000
XLON
84202842000004294-E0WzemjTDcP720170922
22-Sep-2017 08:21:01
208
3429.0000
XLON
84202842000004357-E0WzemjTDcko20170922
22-Sep-2017 08:21:12
193
3429.5000
XLON
84402844000004368-E0WzemjTDd3e20170922
22-Sep-2017 08:21:55
89
3429.5000
XLON
84202842000004540-E0WzemjTDdzM20170922
22-Sep-2017 08:21:55
300
3429.5000
XLON
84202842000004540-E0WzemjTDdzK20170922
22-Sep-2017 08:22:21
179
3429.0000
XLON
84202842000004630-E0WzemjTDekh20170922
22-Sep-2017 08:22:21
175
3429.0000
XLON
84202842000004630-E0WzemjTDekf20170922
22-Sep-2017 08:22:30
226
3427.0000
XLON
84202842000004637-E0WzemjTDeuz20170922
22-Sep-2017 08:22:30
386
3427.5000
XLON
84402844000004607-E0WzemjTDeut20170922
22-Sep-2017 08:23:40
105
3429.5000
XLON
84402844000004769-E0WzemjTDgGA20170922
22-Sep-2017 08:23:40
254
3429.5000
XLON
84402844000004769-E0WzemjTDgGC20170922
22-Sep-2017 08:23:50
326
3429.0000
XLON
84202842000004802-E0WzemjTDgWt20170922
22-Sep-2017 08:24:25
294
3435.0000
XLON
84402844000004926-E0WzemjTDhWt20170922
22-Sep-2017 08:25:01
125
3432.5000
XLON
84202842000005074-E0WzemjTDiRr20170922
22-Sep-2017 08:25:01
200
3432.5000
XLON
84202842000005074-E0WzemjTDiRp20170922
22-Sep-2017 08:25:01
100
3432.5000
XLON
84202842000005074-E0WzemjTDiRn20170922
22-Sep-2017 08:25:25
234
3432.5000
XLON
84202842000005143-E0WzemjTDj3p20170922
22-Sep-2017 08:25:25
102
3432.5000
XLON
84402844000005104-E0WzemjTDj3l20170922
22-Sep-2017 08:25:25
242
3432.5000
XLON
84402844000005104-E0WzemjTDj3n20170922
22-Sep-2017 08:26:08
586
3431.5000
XLON
84202842000005240-E0WzemjTDkEx20170922
22-Sep-2017 08:26:08
240
3431.5000
XLON
84202842000005240-E0WzemjTDkEz20170922
22-Sep-2017 08:26:08
60
3431.5000
XLON
84202842000005240-E0WzemjTDkF220170922
22-Sep-2017 08:26:17
887
3431.0000
XLON
84402844000005213-E0WzemjTDkWT20170922
22-Sep-2017 08:27:22
301
3430.5000
XLON
84202842000005441-E0WzemjTDlik20170922
22-Sep-2017 08:27:52
477
3428.5000
XLON
84402844000005456-E0WzemjTDmPC20170922
22-Sep-2017 08:29:07
164
3428.5000
XLON
84402844000005593-E0WzemjTDnW420170922
22-Sep-2017 08:29:07
252
3428.5000
XLON
84402844000005593-E0WzemjTDnW020170922
22-Sep-2017 08:29:07
36
3427.5000
XLON
84402844000005539-E0WzemjTDnbv20170922
22-Sep-2017 08:29:07
466
3427.5000
XLON
84402844000005539-E0WzemjTDnbh20170922
22-Sep-2017 08:29:39
269
3427.5000
XLON
84202842000005708-E0WzemjTDoUT20170922
22-Sep-2017 08:29:39
76
3427.5000
XLON
84202842000005708-E0WzemjTDoUV20170922
22-Sep-2017 08:29:39
26
3427.5000
XLON
84202842000005708-E0WzemjTDoUc20170922
22-Sep-2017 08:30:12
248
3425.5000
XLON
84402844000005821-E0WzemjTDpue20170922
22-Sep-2017 08:32:22
110
3438.5000
XLON
84402844000006074-E0WzemjTDtoI20170922
22-Sep-2017 08:32:22
214
3438.5000
XLON
84402844000006074-E0WzemjTDtoG20170922
22-Sep-2017 08:32:53
250
3437.5000
XLON
84202842000006165-E0WzemjTDuN520170922
22-Sep-2017 08:32:53
73
3437.5000
XLON
84202842000006165-E0WzemjTDuN320170922
22-Sep-2017 08:33:20
300
3437.0000
XLON
84402844000006194-E0WzemjTDvAW20170922
22-Sep-2017 08:33:20
19
3437.0000
XLON
84402844000006194-E0WzemjTDvAb20170922
22-Sep-2017 08:33:49
218
3434.0000
XLON
84402844000006246-E0WzemjTDvg020170922
22-Sep-2017 08:33:49
100
3434.0000
XLON
84402844000006246-E0WzemjTDvg220170922
22-Sep-2017 08:34:30
217
3434.5000
XLON
84202842000006321-E0WzemjTDwJe20170922
22-Sep-2017 08:34:30
100
3434.5000
XLON
84202842000006321-E0WzemjTDwJc20170922
22-Sep-2017 08:34:55
175
3436.5000
XLON
84402844000006361-E0WzemjTDxB120170922
22-Sep-2017 08:35:00
227
3436.0000
XLON
84202842000006383-E0WzemjTDxO820170922
22-Sep-2017 08:35:26
507
3433.5000
XLON
84202842000006451-E0WzemjTDxyj20170922
22-Sep-2017 08:35:34
182
3434.5000
XLON
84202842000006460-E0WzemjTDy7v20170922
22-Sep-2017 08:35:40
100
3434.0000
XLON
84402844000006446-E0WzemjTDyDP20170922
22-Sep-2017 08:35:54
263
3433.0000
XLON
84202842000006474-E0WzemjTDyXC20170922
22-Sep-2017 08:36:09
844
3434.0000
XLON
84202842000006506-E0WzemjTDyrN20170922
22-Sep-2017 08:36:29
24
3435.5000
XLON
84202842000006587-E0WzemjTDzHv20170922
22-Sep-2017 08:36:29
166
3435.5000
XLON
84202842000006587-E0WzemjTDzHq20170922
22-Sep-2017 08:36:30
146
3435.0000
XLON
84402844000006575-E0WzemjTDzId20170922
22-Sep-2017 08:36:30
250
3435.0000
XLON
84402844000006575-E0WzemjTDzIf20170922
22-Sep-2017 08:37:36
518
3436.0000
XLON
84402844000006707-E0WzemjTE14D20170922
22-Sep-2017 08:37:53
477
3435.0000
XLON
84202842000006762-E0WzemjTE1Oj20170922
22-Sep-2017 08:37:53
287
3435.0000
XLON
84202842000006763-E0WzemjTE1Ol20170922
22-Sep-2017 08:39:33
115
3433.5000
XLON
84202842000006884-E0WzemjTE3QP20170922
22-Sep-2017 08:39:39
400
3433.5000
XLON
84202842000006884-E0WzemjTE3Zn20170922
22-Sep-2017 08:39:39
86
3433.5000
XLON
84202842000006884-E0WzemjTE3Zy20170922
22-Sep-2017 08:39:55
733
3434.0000
XLON
84202842000006979-E0WzemjTE47W20170922
22-Sep-2017 08:40:22
198
3435.5000
XLON
84202842000007035-E0WzemjTE4vq20170922
22-Sep-2017 08:42:39
153
3433.5000
XLON
84402844000007086-E0WzemjTE7OH20170922
22-Sep-2017 08:42:39
581
3433.5000
XLON
84402844000007086-E0WzemjTE7OJ20170922
22-Sep-2017 08:42:46
67
3433.5000
XLON
84402844000007306-E0WzemjTE7fM20170922
22-Sep-2017 08:42:46
59
3433.5000
XLON
84402844000007306-E0WzemjTE7fh20170922
22-Sep-2017 08:42:46
169
3433.5000
XLON
84402844000007306-E0WzemjTE7fp20170922
22-Sep-2017 08:43:08
468
3433.0000
XLON
84402844000007104-E0WzemjTE7y720170922
22-Sep-2017 08:44:34
655
3431.5000
XLON
84402844000007455-E0WzemjTE9bg20170922
22-Sep-2017 08:47:54
454
3434.0000
XLON
84202842000007907-E0WzemjTEEHc20170922
22-Sep-2017 08:48:21
190
3435.0000
XLON
84402844000007950-E0WzemjTEEXc20170922
22-Sep-2017 08:48:35
181
3436.5000
XLON
84202842000008011-E0WzemjTEEiM20170922
22-Sep-2017 08:48:35
224
3436.5000
XLON
84202842000008011-E0WzemjTEEiO20170922
22-Sep-2017 08:49:14
125
3437.0000
XLON
84202842000008087-E0WzemjTEFCi20170922
22-Sep-2017 08:49:18
69
3437.0000
XLON
84202842000008087-E0WzemjTEFFG20170922
22-Sep-2017 08:49:18
154
3437.0000
XLON
84202842000008087-E0WzemjTEFFU20170922
22-Sep-2017 08:49:26
103
3436.5000
XLON
84202842000008088-E0WzemjTEFJC20170922
22-Sep-2017 08:49:26
74
3436.5000
XLON
84202842000008088-E0WzemjTEFJE20170922
22-Sep-2017 08:50:07
193
3434.5000
XLON
84202842000008187-E0WzemjTEGGv20170922
22-Sep-2017 08:50:07
180
3434.5000
XLON
84202842000008187-E0WzemjTEGHe20170922
22-Sep-2017 08:50:07
80
3434.5000
XLON
84402844000008144-E0WzemjTEGHg20170922
22-Sep-2017 08:50:07
97
3434.5000
XLON
84402844000008144-E0WzemjTEGHm20170922
22-Sep-2017 08:50:13
144
3434.5000
XLON
84402844000008144-E0WzemjTEGO320170922
22-Sep-2017 08:50:24
373
3434.0000
XLON
84402844000008142-E0WzemjTEGa620170922
22-Sep-2017 08:51:28
100
3438.5000
XLON
84202842000008329-E0WzemjTEHO920170922
22-Sep-2017 08:51:28
100
3438.5000
XLON
84202842000008329-E0WzemjTEHO420170922
22-Sep-2017 08:51:28
113
3438.5000
XLON
84202842000008329-E0WzemjTEHO220170922
22-Sep-2017 08:51:28
656
3438.0000
XLON
84402844000008293-E0WzemjTEHOz20170922
22-Sep-2017 08:51:28
633
3438.5000
XLON
84202842000008329-E0WzemjTEHOB20170922
22-Sep-2017 08:51:28
165
3438.0000
XLON
84402844000008293-E0WzemjTEHP920170922
22-Sep-2017 08:51:41
210
3437.5000
XLON
84402844000008302-E0WzemjTEHZ020170922
22-Sep-2017 08:51:41
342
3437.5000
XLON
84402844000008302-E0WzemjTEHYy20170922
22-Sep-2017 08:52:55
13
3434.5000
XLON
84402844000008390-E0WzemjTEJ9b20170922
22-Sep-2017 08:52:55
160
3434.5000
XLON
84402844000008390-E0WzemjTEJ9S20170922
22-Sep-2017 08:54:22
444
3434.0000
XLON
84402844000008580-E0WzemjTELDM20170922
22-Sep-2017 08:54:22
101
3434.0000
XLON
84402844000008580-E0WzemjTELDj20170922
22-Sep-2017 08:54:37
48
3434.0000
XLON
84402844000008580-E0WzemjTELR620170922
22-Sep-2017 08:56:37
34
3439.5000
XLON
84202842000008837-E0WzemjTENcH20170922
22-Sep-2017 08:56:43
100
3440.0000
XLON
84202842000008847-E0WzemjTENhe20170922
22-Sep-2017 08:56:43
92
3440.0000
XLON
84202842000008847-E0WzemjTENhn20170922
22-Sep-2017 08:56:43
645
3440.0000
XLON
84202842000008847-E0WzemjTENhp20170922
22-Sep-2017 08:56:57
37
3440.5000
XLON
84402844000008830-E0WzemjTENtA20170922
22-Sep-2017 08:56:57
153
3440.5000
XLON
84402844000008830-E0WzemjTENtC20170922
22-Sep-2017 08:57:47
26
3440.5000
XLON
84402844000008902-E0WzemjTEOgP20170922
22-Sep-2017 08:57:47
190
3440.5000
XLON
84402844000008880-E0WzemjTEOgJ20170922
22-Sep-2017 08:57:47
409
3440.5000
XLON
84402844000008902-E0WzemjTEOgL20170922
22-Sep-2017 08:57:47
90
3440.5000
XLON
84402844000008902-E0WzemjTEOgN20170922
22-Sep-2017 08:59:32
335
3439.5000
XLON
84202842000009112-E0WzemjTEQSI20170922
22-Sep-2017 08:59:32
8
3439.5000
XLON
84202842000009112-E0WzemjTEQSl20170922
22-Sep-2017 08:59:58
106
3439.5000
XLON
84202842000009112-E0WzemjTER0L20170922
22-Sep-2017 08:59:58
515
3439.0000
XLON
84202842000009149-E0WzemjTER0v20170922
22-Sep-2017 09:00:02
290
3437.0000
XLON
84402844000009167-E0WzemjTER8h20170922
22-Sep-2017 09:00:02
115
3437.0000
XLON
84402844000009167-E0WzemjTER8d20170922
22-Sep-2017 09:00:02
13
3437.0000
XLON
84402844000009167-E0WzemjTER8t20170922
22-Sep-2017 09:01:25
491
3439.0000
XLON
84402844000009279-E0WzemjTESsE20170922
22-Sep-2017 09:01:28
185
3438.0000
XLON
84402844000009276-E0WzemjTESwD20170922
22-Sep-2017 09:01:28
356
3438.0000
XLON
84402844000009276-E0WzemjTESwU20170922
22-Sep-2017 09:02:17
485
3440.0000
XLON
84202842000009365-E0WzemjTETdj20170922
22-Sep-2017 09:03:06
105
3439.5000
XLON
84202842000009397-E0WzemjTEUNL20170922
22-Sep-2017 09:03:07
453
3439.5000
XLON
84202842000009397-E0WzemjTEUP320170922
22-Sep-2017 09:03:42
456
3438.5000
XLON
84402844000009385-E0WzemjTEUxS20170922
22-Sep-2017 09:04:28
545
3436.5000
XLON
84402844000009570-E0WzemjTEVdn20170922
22-Sep-2017 09:04:32
545
3436.0000
XLON
84202842000009588-E0WzemjTEVhS20170922
22-Sep-2017 09:06:22
372
3437.0000
XLON
84402844000009710-E0WzemjTEY7m20170922
22-Sep-2017 09:07:22
54
3439.5000
XLON
84202842000009793-E0WzemjTEZWG20170922
22-Sep-2017 09:07:22
146
3439.5000
XLON
84202842000009793-E0WzemjTEZWC20170922
22-Sep-2017 09:08:40
615
3441.0000
XLON
84402844000009875-E0WzemjTEaqK20170922
22-Sep-2017 09:10:33
448
3439.0000
XLON
84402844000009952-E0WzemjTEctu20170922
22-Sep-2017 09:10:33
588
3438.5000
XLON
84402844000009992-E0WzemjTEcvm20170922
22-Sep-2017 09:10:33
182
3439.5000
XLON
84202842000010006-E0WzemjTEcte20170922
22-Sep-2017 09:11:06
589
3437.0000
XLON
84402844000010278-E0WzemjTEdn720170922
22-Sep-2017 09:11:06
66
3437.0000
XLON
84402844000010278-E0WzemjTEdnE20170922
22-Sep-2017 09:11:06
364
3437.0000
XLON
84402844000010305-E0WzemjTEdnG20170922
22-Sep-2017 09:11:06
168
3437.0000
XLON
84402844000010305-E0WzemjTEdnL20170922
22-Sep-2017 09:13:39
343
3436.0000
XLON
84402844000010710-E0WzemjTEg1i20170922
22-Sep-2017 09:13:39
14
3436.0000
XLON
84402844000010710-E0WzemjTEg1g20170922
22-Sep-2017 09:13:39
128
3436.0000
XLON
84402844000010710-E0WzemjTEg1e20170922
22-Sep-2017 09:13:39
69
3436.0000
XLON
84402844000010710-E0WzemjTEg1l20170922
22-Sep-2017 09:14:41
328
3436.0000
XLON
84202842000010885-E0WzemjTEhLZ20170922
22-Sep-2017 09:14:41
486
3436.0000
XLON
84202842000010885-E0WzemjTEhLW20170922
22-Sep-2017 09:14:46
122
3435.0000
XLON
84402844000010935-E0WzemjTEhTT20170922
22-Sep-2017 09:14:46
54
3435.0000
XLON
84402844000010935-E0WzemjTEhTe20170922
22-Sep-2017 09:14:47
12
3435.0000
XLON
84402844000010935-E0WzemjTEhTr20170922
22-Sep-2017 09:17:13
87
3434.0000
XLON
84402844000011123-E0WzemjTEjgh20170922
22-Sep-2017 09:17:45
295
3435.0000
XLON
84202842000011371-E0WzemjTEkDd20170922
22-Sep-2017 09:19:19
353
3436.0000
XLON
84202842000011470-E0WzemjTElUO20170922
22-Sep-2017 09:19:32
456
3435.5000
XLON
84402844000011467-E0WzemjTElk620170922
22-Sep-2017 09:19:32
274
3435.0000
XLON
84202842000011559-E0WzemjTElky20170922
22-Sep-2017 09:20:04
207
3434.5000
XLON
84402844000011546-E0WzemjTEmZG20170922
22-Sep-2017 09:20:04
367
3434.5000
XLON
84402844000011546-E0WzemjTEmZB20170922
22-Sep-2017 09:21:18
326
3434.0000
XLON
84402844000011679-E0WzemjTEo2020170922
22-Sep-2017 09:21:18
20
3434.0000
XLON
84402844000011679-E0WzemjTEo1t20170922
22-Sep-2017 09:23:58
187
3434.5000
XLON
84402844000011971-E0WzemjTEr4N20170922
22-Sep-2017 09:23:58
73
3434.5000
XLON
84402844000011971-E0WzemjTEr4Q20170922
22-Sep-2017 09:24:19
218
3433.5000
XLON
84202842000011997-E0WzemjTErMm20170922
22-Sep-2017 09:24:45
242
3434.5000
XLON
84202842000012129-E0WzemjTEriX20170922
22-Sep-2017 09:25:00
177
3435.0000
XLON
84402844000012130-E0WzemjTEs4m20170922
22-Sep-2017 09:26:18
188
3434.5000
XLON
84402844000012312-E0WzemjTEtZq20170922
22-Sep-2017 09:27:01
218
3434.5000
XLON
84202842000012448-E0WzemjTEu8u20170922
22-Sep-2017 09:27:01
144
3434.5000
XLON
84202842000012448-E0WzemjTEu8w20170922
22-Sep-2017 09:27:33
261
3434.0000
XLON
84202842000012363-E0WzemjTEuuL20170922
22-Sep-2017 09:27:33
209
3433.5000
XLON
84402844000012288-E0WzemjTEuw520170922
22-Sep-2017 09:28:41
190
3434.0000
XLON
84202842000012614-E0WzemjTEw6S20170922
22-Sep-2017 09:28:41
49
3434.0000
XLON
84202842000012614-E0WzemjTEw6U20170922
22-Sep-2017 09:28:41
175
3434.0000
XLON
84202842000012614-E0WzemjTEw6Q20170922
22-Sep-2017 09:28:41
24
3434.0000
XLON
84202842000012614-E0WzemjTEw6W20170922
22-Sep-2017 09:28:41
123
3434.0000
XLON
84202842000012614-E0WzemjTEw6Y20170922
22-Sep-2017 09:29:00
182
3434.0000
XLON
84402844000012591-E0WzemjTEwRS20170922
22-Sep-2017 09:30:16
394
3434.5000
XLON
84202842000012691-E0WzemjTExgO20170922
22-Sep-2017 09:30:16
682
3434.5000
XLON
84402844000012660-E0WzemjTExgi20170922
22-Sep-2017 09:30:16
187
3434.5000
XLON
84402844000012658-E0WzemjTExgg20170922
22-Sep-2017 09:30:16
83
3434.5000
XLON
84202842000012691-E0WzemjTExgY20170922
22-Sep-2017 09:31:32
46
3434.5000
XLON
84402844000012781-E0WzemjTEyyC20170922
22-Sep-2017 09:31:32
466
3434.5000
XLON
84402844000012781-E0WzemjTEyy520170922
22-Sep-2017 09:31:39
427
3433.5000
XLON
84202842000012780-E0WzemjTEz5H20170922
22-Sep-2017 09:33:46
182
3434.0000
XLON
84402844000013122-E0WzemjTF1J320170922
22-Sep-2017 09:33:46
270
3434.0000
XLON
84202842000013180-E0WzemjTF1J720170922
22-Sep-2017 09:33:46
52
3434.0000
XLON
84202842000013180-E0WzemjTF1J520170922
22-Sep-2017 09:33:46
14
3434.0000
XLON
84202842000013180-E0WzemjTF1JA20170922
22-Sep-2017 09:34:58
24
3434.0000
XLON
84402844000013233-E0WzemjTF2FF20170922
22-Sep-2017 09:35:36
163
3434.5000
XLON
84402844000013336-E0WzemjTF2oR20170922
22-Sep-2017 09:35:36
381
3434.5000
XLON
84402844000013336-E0WzemjTF2oP20170922
22-Sep-2017 09:35:36
43
3434.5000
XLON
84402844000013336-E0WzemjTF2oT20170922
22-Sep-2017 09:37:00
439
3434.0000
XLON
84202842000013523-E0WzemjTF3qh20170922
22-Sep-2017 09:37:27
190
3435.5000
XLON
84402844000013529-E0WzemjTF4Ms20170922
22-Sep-2017 09:37:57
329
3435.0000
XLON
84402844000013542-E0WzemjTF4jx20170922
22-Sep-2017 09:38:10
192
3434.0000
XLON
84202842000013617-E0WzemjTF4uW20170922
22-Sep-2017 09:39:39
14
3434.5000
XLON
84402844000013721-E0WzemjTF69x20170922
22-Sep-2017 09:39:39
725
3434.5000
XLON
84402844000013721-E0WzemjTF6A320170922
22-Sep-2017 09:39:39
176
3434.5000
XLON
84402844000013721-E0WzemjTF6A120170922
22-Sep-2017 09:39:48
364
3434.0000
XLON
84202842000013767-E0WzemjTF6DF20170922
22-Sep-2017 09:39:48
113
3434.0000
XLON
84202842000013767-E0WzemjTF6DK20170922
22-Sep-2017 09:43:02
198
3439.0000
XLON
84202842000014113-E0WzemjTF8hU20170922
22-Sep-2017 09:43:11
316
3438.0000
XLON
84202842000014074-E0WzemjTF8uQ20170922
22-Sep-2017 09:43:11
6
3438.0000
XLON
84202842000014074-E0WzemjTF8vz20170922
22-Sep-2017 09:44:27
410
3438.5000
XLON
84202842000014268-E0WzemjTFAyz20170922
22-Sep-2017 09:44:34
190
3439.0000
XLON
84402844000014268-E0WzemjTFBFc20170922
22-Sep-2017 09:44:46
242
3438.0000
XLON
84402844000014303-E0WzemjTFBbo20170922
22-Sep-2017 09:44:50
238
3437.5000
XLON
84202842000014332-E0WzemjTFBjF20170922
22-Sep-2017 09:44:50
213
3437.5000
XLON
84202842000014332-E0WzemjTFBjC20170922
22-Sep-2017 09:46:10
357
3437.5000
XLON
84402844000014451-E0WzemjTFDWN20170922
22-Sep-2017 09:46:58
190
3438.0000
XLON
84402844000014539-E0WzemjTFENJ20170922
22-Sep-2017 09:47:44
170
3437.5000
XLON
84402844000014451-E0WzemjTFF3l20170922
22-Sep-2017 09:47:44
138
3437.5000
XLON
84402844000014451-E0WzemjTFF3q20170922
22-Sep-2017 09:47:44
203
3437.5000
XLON
84402844000014601-E0WzemjTFF4L20170922
22-Sep-2017 09:48:54
119
3436.5000
XLON
84202842000014583-E0WzemjTFGIB20170922
22-Sep-2017 09:48:54
368
3436.5000
XLON
84202842000014583-E0WzemjTFGID20170922
22-Sep-2017 09:49:12
166
3435.5000
XLON
84202842000014753-E0WzemjTFGaX20170922
22-Sep-2017 09:49:12
231
3435.5000
XLON
84202842000014753-E0WzemjTFGaa20170922
22-Sep-2017 09:51:05
240
3437.0000
XLON
84402844000015032-E0WzemjTFIXw20170922
22-Sep-2017 09:51:05
91
3437.0000
XLON
84402844000015032-E0WzemjTFIXy20170922
22-Sep-2017 09:52:54
569
3438.0000
XLON
84402844000015243-E0WzemjTFKDa20170922
22-Sep-2017 09:52:54
648
3437.5000
XLON
84202842000015194-E0WzemjTFKE820170922
22-Sep-2017 09:52:54
24
3437.5000
XLON
84202842000015194-E0WzemjTFKEH20170922
22-Sep-2017 09:53:09
362
3436.5000
XLON
84202842000015206-E0WzemjTFKa920170922
22-Sep-2017 09:55:27
54
3437.5000
XLON
84202842000015560-E0WzemjTFN2V20170922
22-Sep-2017 09:55:27
119
3437.5000
XLON
84202842000015560-E0WzemjTFN2b20170922
22-Sep-2017 09:56:26
173
3438.0000
XLON
84402844000015648-E0WzemjTFO7020170922
22-Sep-2017 09:56:26
174
3438.0000
XLON
84202842000015618-E0WzemjTFO7220170922
22-Sep-2017 09:57:45
109
3437.0000
XLON
84202842000015766-E0WzemjTFPbu20170922
22-Sep-2017 09:57:45
81
3437.0000
XLON
84202842000015766-E0WzemjTFPbs20170922
22-Sep-2017 09:59:17
189
3438.0000
XLON
84402844000015944-E0WzemjTFQSs20170922
22-Sep-2017 09:59:43
208
3438.5000
XLON
84202842000015948-E0WzemjTFQny20170922
22-Sep-2017 10:00:19
269
3438.0000
XLON
84402844000016123-E0WzemjTFRXL20170922
22-Sep-2017 10:00:19
426
3438.0000
XLON
84202842000016059-E0WzemjTFRXQ20170922
22-Sep-2017 10:00:19
148
3438.0000
XLON
84402844000016123-E0WzemjTFRXO20170922
22-Sep-2017 10:01:31
60
3437.0000
XLON
84402844000016231-E0WzemjTFSiH20170922
22-Sep-2017 10:01:31
140
3437.0000
XLON
84402844000016231-E0WzemjTFSiJ20170922
22-Sep-2017 10:01:31
176
3437.0000
XLON
84402844000016231-E0WzemjTFSiE20170922
22-Sep-2017 10:01:34
253
3437.0000
XLON
84402844000016231-E0WzemjTFSjH20170922
22-Sep-2017 10:01:35
268
3436.5000
XLON
84402844000016194-E0WzemjTFSkH20170922
22-Sep-2017 10:02:07
361
3436.5000
XLON
84402844000016194-E0WzemjTFTCw20170922
22-Sep-2017 10:03:10
310
3436.0000
XLON
84202842000016137-E0WzemjTFTvF20170922
22-Sep-2017 10:03:10
319
3436.0000
XLON
84202842000016137-E0WzemjTFTvY20170922
22-Sep-2017 10:03:11
102
3435.0000
XLON
84402844000016365-E0WzemjTFTyr20170922
22-Sep-2017 10:04:33
233
3437.0000
XLON
84202842000016477-E0WzemjTFVPH20170922
22-Sep-2017 10:04:33
281
3437.0000
XLON
84402844000016570-E0WzemjTFVPF20170922
22-Sep-2017 10:04:36
26
3437.0000
XLON
84202842000016477-E0WzemjTFVQI20170922
22-Sep-2017 10:07:20
299
3437.0000
XLON
84202842000016725-E0WzemjTFY1020170922
22-Sep-2017 10:07:22
326
3437.0000
XLON
84202842000016727-E0WzemjTFY3O20170922
22-Sep-2017 10:07:23
188
3437.0000
XLON
84202842000016727-E0WzemjTFY4p20170922
22-Sep-2017 10:07:23
87
3437.0000
XLON
84202842000016727-E0WzemjTFY4r20170922
22-Sep-2017 10:09:05
48
3435.5000
XLON
84202842000016822-E0WzemjTFa1G20170922
22-Sep-2017 10:09:05
126
3435.5000
XLON
84202842000016822-E0WzemjTFa1K20170922
22-Sep-2017 10:09:05
395
3435.5000
XLON
84202842000016853-E0WzemjTFa1M20170922
22-Sep-2017 10:09:14
317
3435.0000
XLON
84402844000016960-E0WzemjTFaCw20170922
22-Sep-2017 10:09:48
382
3434.5000
XLON
84202842000017061-E0WzemjTFacM20170922
22-Sep-2017 10:11:35
207
3434.5000
XLON
84402844000017329-E0WzemjTFbXm20170922
22-Sep-2017 10:11:35
256
3434.5000
XLON
84202842000017220-E0WzemjTFbXo20170922
22-Sep-2017 10:11:49
110
3434.0000
XLON
84402844000017343-E0WzemjTFbpn20170922
22-Sep-2017 10:11:49
207
3434.0000
XLON
84402844000017343-E0WzemjTFbpk20170922
22-Sep-2017 10:15:45
73
3436.5000
XLON
84202842000017662-E0WzemjTFfbO20170922
22-Sep-2017 10:15:45
156
3436.5000
XLON
84202842000017662-E0WzemjTFfbI20170922
22-Sep-2017 10:16:14
191
3436.0000
XLON
84202842000017700-E0WzemjTFg7R20170922
22-Sep-2017 10:17:44
23
3439.5000
XLON
84202842000017925-E0WzemjTFhEp20170922
22-Sep-2017 10:17:44
175
3439.5000
XLON
84202842000017925-E0WzemjTFhEr20170922
22-Sep-2017 10:17:44
99
3439.5000
XLON
84202842000017925-E0WzemjTFhEt20170922
22-Sep-2017 10:18:32
327
3439.5000
XLON
84402844000018089-E0WzemjTFhrt20170922
22-Sep-2017 10:19:34
175
3437.5000
XLON
84402844000018213-E0WzemjTFj2K20170922
22-Sep-2017 10:19:34
100
3437.5000
XLON
84402844000018213-E0WzemjTFj2M20170922
22-Sep-2017 10:20:05
4
3438.0000
XLON
84402844000018302-E0WzemjTFjpY20170922
22-Sep-2017 10:20:05
175
3438.0000
XLON
84402844000018302-E0WzemjTFjpU20170922
22-Sep-2017 10:20:05
201
3438.0000
XLON
84402844000018302-E0WzemjTFjpW20170922
22-Sep-2017 10:20:42
157
3438.0000
XLON
84402844000018325-E0WzemjTFkAf20170922
22-Sep-2017 10:20:42
105
3438.0000
XLON
84402844000018325-E0WzemjTFkAh20170922
22-Sep-2017 10:21:11
422
3437.5000
XLON
84402844000018439-E0WzemjTFkr720170922
22-Sep-2017 10:21:11
52
3437.5000
XLON
84402844000018439-E0WzemjTFkr520170922
22-Sep-2017 10:22:38
292
3437.0000
XLON
84202842000018227-E0WzemjTFln920170922
22-Sep-2017 10:22:45
496
3437.5000
XLON
84202842000018664-E0WzemjTFlv120170922
22-Sep-2017 10:22:45
204
3437.5000
XLON
84202842000018664-E0WzemjTFlv720170922
22-Sep-2017 10:22:45
200
3437.5000
XLON
84202842000018664-E0WzemjTFlv420170922
22-Sep-2017 10:23:45
309
3438.0000
XLON
84202842000018751-E0WzemjTFmfY20170922
22-Sep-2017 10:23:45
169
3438.0000
XLON
84202842000018751-E0WzemjTFmfa20170922
22-Sep-2017 10:23:45
24
3438.0000
XLON
84202842000018751-E0WzemjTFmfR20170922
22-Sep-2017 10:24:13
414
3438.0000
XLON
84402844000018878-E0WzemjTFn8e20170922
22-Sep-2017 10:28:18
180
3439.5000
XLON
84402844000019499-E0WzemjTFqXT20170922
22-Sep-2017 10:28:18
449
3439.5000
XLON
84402844000019499-E0WzemjTFqXW20170922
22-Sep-2017 10:28:19
298
3439.0000
XLON
84202842000019298-E0WzemjTFqap20170922
22-Sep-2017 10:28:19
278
3439.0000
XLON
84202842000019298-E0WzemjTFqal20170922
22-Sep-2017 10:28:27
61
3438.5000
XLON
84202842000019366-E0WzemjTFqng20170922
22-Sep-2017 10:28:27
411
3438.5000
XLON
84202842000019366-E0WzemjTFqnj20170922
22-Sep-2017 10:32:27
152
3441.5000
XLON
84202842000019871-E0WzemjTFtyG20170922
22-Sep-2017 10:32:27
50
3441.5000
XLON
84202842000019871-E0WzemjTFtyK20170922
22-Sep-2017 10:32:27
170
3441.5000
XLON
84202842000019871-E0WzemjTFtyI20170922
22-Sep-2017 10:32:31
50
3441.5000
XLON
84402844000020084-E0WzemjTFu0C20170922
22-Sep-2017 10:32:31
130
3441.5000
XLON
84402844000020084-E0WzemjTFu0A20170922
22-Sep-2017 10:32:31
20
3441.5000
XLON
84402844000020084-E0WzemjTFu0E20170922
22-Sep-2017 10:35:30
126
3441.5000
XLON
84202842000020151-E0WzemjTFwXS20170922
22-Sep-2017 10:35:30
280
3441.5000
XLON
84202842000020227-E0WzemjTFwXf20170922
22-Sep-2017 10:35:30
48
3441.5000
XLON
84202842000020151-E0WzemjTFwXV20170922
22-Sep-2017 10:35:30
188
3441.5000
XLON
84402844000020418-E0WzemjTFwXd20170922
22-Sep-2017 10:35:30
196
3441.5000
XLON
84402844000020479-E0WzemjTFwXj20170922
22-Sep-2017 10:35:30
187
3441.5000
XLON
84202842000020264-E0WzemjTFwXh20170922
22-Sep-2017 10:36:04
174
3441.5000
XLON
84402844000020518-E0WzemjTFwtu20170922
22-Sep-2017 10:36:32
199
3441.0000
XLON
84202842000020307-E0WzemjTFxEN20170922
22-Sep-2017 10:37:52
494
3440.5000
XLON
84202842000020479-E0WzemjTFyMZ20170922
22-Sep-2017 10:37:52
95
3440.5000
XLON
84202842000020479-E0WzemjTFyMd20170922
22-Sep-2017 10:37:52
75
3440.5000
XLON
84202842000020479-E0WzemjTFyMb20170922
22-Sep-2017 10:38:25
215
3440.0000
XLON
84202842000020458-E0WzemjTFyxr20170922
22-Sep-2017 10:38:28
202
3440.0000
XLON
84202842000020458-E0WzemjTFz0Z20170922
22-Sep-2017 10:39:52
100
3442.0000
XLON
84202842000020725-E0WzemjTG09q20170922
22-Sep-2017 10:39:52
35
3442.0000
XLON
84202842000020725-E0WzemjTG09u20170922
22-Sep-2017 10:39:52
89
3442.0000
XLON
84202842000020725-E0WzemjTG09s20170922
22-Sep-2017 10:41:21
143
3441.5000
XLON
84202842000020921-E0WzemjTG14Q20170922
22-Sep-2017 10:41:26
192
3441.5000
XLON
84202842000020921-E0WzemjTG19R20170922
22-Sep-2017 10:41:31
173
3442.0000
XLON
84202842000020954-E0WzemjTG1Dr20170922
22-Sep-2017 10:42:46
138
3442.5000
XLON
84402844000021310-E0WzemjTG1oE20170922
22-Sep-2017 10:42:46
150
3442.5000
XLON
84402844000021310-E0WzemjTG1oC20170922
22-Sep-2017 10:43:42
172
3443.0000
XLON
84202842000021192-E0WzemjTG2aH20170922
22-Sep-2017 10:43:42
120
3443.0000
XLON
84202842000021192-E0WzemjTG2aF20170922
22-Sep-2017 10:44:24
66
3444.0000
XLON
84202842000021297-E0WzemjTG3Qd20170922
22-Sep-2017 10:44:28
180
3444.0000
XLON
84202842000021306-E0WzemjTG3WH20170922
22-Sep-2017 10:44:28
196
3444.0000
XLON
84202842000021306-E0WzemjTG3WJ20170922
22-Sep-2017 10:44:32
125
3443.5000
XLON
84202842000021298-E0WzemjTG3Zz20170922
22-Sep-2017 10:44:32
101
3443.5000
XLON
84202842000021298-E0WzemjTG3a520170922
22-Sep-2017 10:44:32
200
3443.5000
XLON
84402844000021504-E0WzemjTG3aB20170922
22-Sep-2017 10:44:32
232
3443.5000
XLON
84402844000021504-E0WzemjTG3aD20170922
22-Sep-2017 10:46:44
35
3447.0000
XLON
84202842000021651-E0WzemjTG5La20170922
22-Sep-2017 10:46:44
147
3447.0000
XLON
84202842000021651-E0WzemjTG5Lc20170922
22-Sep-2017 10:47:47
288
3447.5000
XLON
84402844000021918-E0WzemjTG6Eg20170922
22-Sep-2017 10:48:27
288
3447.5000
XLON
84202842000021831-E0WzemjTG6jI20170922
22-Sep-2017 10:49:19
287
3447.5000
XLON
84402844000022051-E0WzemjTG7Ko20170922
22-Sep-2017 10:49:59
112
3446.5000
XLON
84202842000021964-E0WzemjTG7mm20170922
22-Sep-2017 10:49:59
175
3446.5000
XLON
84202842000021964-E0WzemjTG7mk20170922
22-Sep-2017 10:50:46
175
3446.5000
XLON
84202842000022125-E0WzemjTG8Qc20170922
22-Sep-2017 10:51:22
288
3448.0000
XLON
84402844000022424-E0WzemjTG96e20170922
22-Sep-2017 10:51:22
65
3448.0000
XLON
84402844000022424-E0WzemjTG96b20170922
22-Sep-2017 10:52:11
189
3448.0000
XLON
84202842000022375-E0WzemjTGADY20170922
22-Sep-2017 10:52:24
99
3448.5000
XLON
84202842000022430-E0WzemjTGARB20170922
22-Sep-2017 10:52:58
127
3448.5000
XLON
84402844000022713-E0WzemjTGAnY20170922
22-Sep-2017 10:52:58
132
3448.5000
XLON
84402844000022713-E0WzemjTGAna20170922
22-Sep-2017 10:52:58
175
3448.5000
XLON
84402844000022713-E0WzemjTGAnW20170922
22-Sep-2017 10:53:59
187
3451.5000
XLON
84402844000022848-E0WzemjTGBus20170922
22-Sep-2017 10:54:22
247
3451.5000
XLON
84402844000022901-E0WzemjTGCAN20170922
22-Sep-2017 10:54:58
100
3453.5000
XLON
84402844000022970-E0WzemjTGCge20170922
22-Sep-2017 10:54:58
160
3453.5000
XLON
84402844000022970-E0WzemjTGCgc20170922
22-Sep-2017 10:56:03
159
3455.5000
XLON
84402844000023147-E0WzemjTGDuH20170922
22-Sep-2017 10:56:03
129
3455.5000
XLON
84402844000023147-E0WzemjTGDuL20170922
22-Sep-2017 10:57:05
200
3455.5000
XLON
84202842000023200-E0WzemjTGEyn20170922
22-Sep-2017 10:57:05
90
3455.5000
XLON
84202842000023200-E0WzemjTGEyp20170922
22-Sep-2017 10:58:29
174
3457.5000
XLON
84202842000023341-E0WzemjTGFwb20170922
22-Sep-2017 10:58:29
162
3457.5000
XLON
84202842000023340-E0WzemjTGFwZ20170922
22-Sep-2017 10:58:29
126
3457.5000
XLON
84202842000023340-E0WzemjTGFwW20170922
22-Sep-2017 10:58:56
286
3456.0000
XLON
84402844000023519-E0WzemjTGGOF20170922
22-Sep-2017 10:59:44
209
3456.0000
XLON
84402844000023607-E0WzemjTGH0P20170922
22-Sep-2017 10:59:44
75
3456.0000
XLON
84402844000023607-E0WzemjTGH0N20170922
22-Sep-2017 10:59:57
284
3455.5000
XLON
84202842000023503-E0WzemjTGHJr20170922
22-Sep-2017 11:01:12
311
3455.0000
XLON
84202842000023782-E0WzemjTGIwY20170922
22-Sep-2017 11:02:14
25
3456.0000
XLON
84202842000023943-E0WzemjTGJw220170922
22-Sep-2017 11:02:14
191
3456.0000
XLON
84202842000023943-E0WzemjTGJvy20170922
22-Sep-2017 11:02:14
100
3456.0000
XLON
84202842000023943-E0WzemjTGJw020170922
22-Sep-2017 11:02:44
257
3456.5000
XLON
84202842000023974-E0WzemjTGKWU20170922
22-Sep-2017 11:02:44
53
3456.5000
XLON
84202842000023974-E0WzemjTGKWW20170922
22-Sep-2017 11:02:46
81
3455.5000
XLON
84202842000023914-E0WzemjTGKdH20170922
22-Sep-2017 11:02:53
286
3455.5000
XLON
84202842000023914-E0WzemjTGKip20170922
22-Sep-2017 11:02:53
38
3455.5000
XLON
84202842000023914-E0WzemjTGKim20170922
22-Sep-2017 11:04:00
489
3453.5000
XLON
84202842000024160-E0WzemjTGMHD20170922
22-Sep-2017 11:04:10
217
3453.5000
XLON
84202842000024160-E0WzemjTGMSm20170922
22-Sep-2017 11:04:21
96
3453.0000
XLON
84402844000024269-E0WzemjTGMff20170922
22-Sep-2017 11:04:29
100
3453.0000
XLON
84402844000024269-E0WzemjTGMsk20170922
22-Sep-2017 11:05:45
329
3455.0000
XLON
84202842000024356-E0WzemjTGOCC20170922
22-Sep-2017 11:07:09
352
3455.5000
XLON
84202842000024483-E0WzemjTGPGK20170922
22-Sep-2017 11:07:23
378
3455.0000
XLON
84402844000024635-E0WzemjTGPNi20170922
22-Sep-2017 11:08:59
187
3457.5000
XLON
84202842000024845-E0WzemjTGQyJ20170922
22-Sep-2017 11:08:59
3
3457.5000
XLON
84202842000024845-E0WzemjTGQyQ20170922
22-Sep-2017 11:11:11
173
3459.5000
XLON
84202842000025209-E0WzemjTGTWj20170922
22-Sep-2017 11:12:18
123
3462.5000
XLON
84202842000025359-E0WzemjTGUaL20170922
22-Sep-2017 11:12:18
150
3462.5000
XLON
84202842000025359-E0WzemjTGUaJ20170922
22-Sep-2017 11:12:18
10
3462.5000
XLON
84202842000025359-E0WzemjTGUaH20170922
22-Sep-2017 11:12:59
175
3461.0000
XLON
84402844000025488-E0WzemjTGV1720170922
22-Sep-2017 11:12:59
50
3461.0000
XLON
84402844000025488-E0WzemjTGV1920170922
22-Sep-2017 11:13:18
2
3461.5000
XLON
84402844000025496-E0WzemjTGVGR20170922
22-Sep-2017 11:13:18
16
3461.5000
XLON
84402844000025496-E0WzemjTGVGE20170922
22-Sep-2017 11:13:18
266
3461.5000
XLON
84402844000025496-E0WzemjTGVGL20170922
22-Sep-2017 11:13:29
31
3460.5000
XLON
84202842000025418-E0WzemjTGVSX20170922
22-Sep-2017 11:13:29
67
3460.5000
XLON
84202842000025418-E0WzemjTGVSu20170922
22-Sep-2017 11:13:29
271
3460.5000
XLON
84202842000025418-E0WzemjTGVSs20170922
22-Sep-2017 11:15:08
572
3461.0000
XLON
84402844000025705-E0WzemjTGWtP20170922
22-Sep-2017 11:15:08
147
3460.5000
XLON
84402844000025675-E0WzemjTGWtV20170922
22-Sep-2017 11:16:38
202
3464.0000
XLON
84402844000026026-E0WzemjTGYH520170922
22-Sep-2017 11:17:22
201
3463.5000
XLON
84202842000026185-E0WzemjTGYpj20170922
22-Sep-2017 11:17:37
220
3462.5000
XLON
84402844000026088-E0WzemjTGZ0e20170922
22-Sep-2017 11:18:45
617
3462.0000
XLON
84402844000026300-E0WzemjTGZhs20170922
22-Sep-2017 11:18:45
411
3462.0000
XLON
84202842000026353-E0WzemjTGZhq20170922
22-Sep-2017 11:20:49
214
3463.0000
XLON
84402844000026659-E0WzemjTGbck20170922
22-Sep-2017 11:20:58
284
3464.0000
XLON
84402844000026711-E0WzemjTGbuh20170922
22-Sep-2017 11:21:19
373
3464.0000
XLON
84202842000026783-E0WzemjTGcGg20170922
22-Sep-2017 11:21:22
51
3463.5000
XLON
84402844000026734-E0WzemjTGcNJ20170922
22-Sep-2017 11:21:22
198
3463.5000
XLON
84402844000026734-E0WzemjTGcNN20170922
22-Sep-2017 11:22:47
190
3464.5000
XLON
84202842000027043-E0WzemjTGda720170922
22-Sep-2017 11:26:23
361
3467.5000
XLON
84202842000027590-E0WzemjTGhBr20170922
22-Sep-2017 11:27:50
121
3469.0000
XLON
84402844000027706-E0WzemjTGihH20170922
22-Sep-2017 11:27:50
60
3469.0000
XLON
84402844000027706-E0WzemjTGihF20170922
22-Sep-2017 11:28:01
447
3468.5000
XLON
84202842000027809-E0WzemjTGivs20170922
22-Sep-2017 11:28:46
190
3469.0000
XLON
84202842000027887-E0WzemjTGjWU20170922
22-Sep-2017 11:29:04
190
3468.5000
XLON
84402844000027824-E0WzemjTGjhE20170922
22-Sep-2017 11:29:17
505
3467.5000
XLON
84402844000027853-E0WzemjTGjyy20170922
22-Sep-2017 11:30:16
190
3468.5000
XLON
84402844000027964-E0WzemjTGkrz20170922
22-Sep-2017 11:33:43
100
3469.0000
XLON
84202842000028845-E0WzemjTGnjz20170922
22-Sep-2017 11:33:43
175
3469.0000
XLON
84202842000028845-E0WzemjTGnjv20170922
22-Sep-2017 11:33:43
50
3469.0000
XLON
84202842000028845-E0WzemjTGnjx20170922
22-Sep-2017 11:34:10
308
3468.0000
XLON
84402844000028747-E0WzemjTGnxO20170922
22-Sep-2017 11:35:04
43
3470.0000
XLON
84202842000028932-E0WzemjTGoln20170922
22-Sep-2017 11:35:20
165
3470.0000
XLON
84202842000028932-E0WzemjTGp9T20170922
22-Sep-2017 11:35:38
240
3470.0000
XLON
84402844000029014-E0WzemjTGpQG20170922
22-Sep-2017 11:35:39
50
3469.5000
XLON
84202842000029058-E0WzemjTGpRZ20170922
22-Sep-2017 11:36:06
174
3471.0000
XLON
84202842000029211-E0WzemjTGq8N20170922
22-Sep-2017 11:36:10
111
3470.5000
XLON
84202842000029210-E0WzemjTGqE620170922
22-Sep-2017 11:36:10
39
3470.5000
XLON
84202842000029210-E0WzemjTGqEc20170922
22-Sep-2017 11:37:54
159
3470.0000
XLON
84402844000029388-E0WzemjTGsH820170922
22-Sep-2017 11:38:04
19
3470.0000
XLON
84202842000029490-E0WzemjTGsPG20170922
22-Sep-2017 11:38:05
110
3469.5000
XLON
84202842000029450-E0WzemjTGsQ120170922
22-Sep-2017 11:38:08
596
3469.5000
XLON
84202842000029450-E0WzemjTGsUB20170922
22-Sep-2017 11:38:15
588
3469.0000
XLON
84202842000029445-E0WzemjTGshK20170922
22-Sep-2017 11:40:01
454
3469.5000
XLON
84402844000029537-E0WzemjTGu3g20170922
22-Sep-2017 11:41:08
417
3469.0000
XLON
84202842000029874-E0WzemjTGvUf20170922
22-Sep-2017 11:41:08
417
3468.5000
XLON
84402844000029781-E0WzemjTGvVn20170922
22-Sep-2017 11:44:09
389
3467.5000
XLON
84202842000030172-E0WzemjTGy1720170922
22-Sep-2017 11:44:09
389
3467.5000
XLON
84402844000030067-E0WzemjTGy1520170922
22-Sep-2017 11:45:08
301
3469.0000
XLON
84202842000030256-E0WzemjTGywq20170922
22-Sep-2017 11:46:30
369
3468.0000
XLON
84402844000030102-E0WzemjTGzud20170922
22-Sep-2017 11:47:20
237
3467.0000
XLON
84402844000030382-E0WzemjTH0mU20170922
22-Sep-2017 11:51:13
569
3467.0000
XLON
84202842000031123-E0WzemjTH3B920170922
22-Sep-2017 11:51:55
16
3466.5000
XLON
84202842000030660-E0WzemjTH3Xq20170922
22-Sep-2017 11:52:53
46
3469.5000
XLON
84402844000031278-E0WzemjTH4Nw20170922
22-Sep-2017 11:52:53
107
3469.5000
XLON
84402844000031278-E0WzemjTH4O020170922
22-Sep-2017 11:52:53
276
3469.5000
XLON
84402844000031278-E0WzemjTH4Ny20170922
22-Sep-2017 11:53:08
604
3469.0000
XLON
84202842000031360-E0WzemjTH4bV20170922
22-Sep-2017 11:55:46
153
3470.5000
XLON
84202842000031701-E0WzemjTH6aq20170922
22-Sep-2017 11:55:46
82
3470.5000
XLON
84202842000031701-E0WzemjTH6an20170922
22-Sep-2017 11:55:53
328
3470.0000
XLON
84402844000031557-E0WzemjTH6e320170922
22-Sep-2017 11:55:53
235
3469.5000
XLON
84202842000031534-E0WzemjTH6fi20170922
22-Sep-2017 11:57:24
119
3473.5000
XLON
84202842000031945-E0WzemjTH8LG20170922
22-Sep-2017 11:57:24
74
3473.5000
XLON
84202842000031945-E0WzemjTH8Lg20170922
22-Sep-2017 11:57:48
190
3471.5000
XLON
84402844000031849-E0WzemjTH8r020170922
22-Sep-2017 11:59:28
582
3468.5000
XLON
84402844000032084-E0WzemjTHB6120170922
22-Sep-2017 12:02:00
141
3469.5000
XLON
84402844000032109-E0WzemjTHDQn20170922
22-Sep-2017 12:02:00
307
3469.5000
XLON
84202842000032309-E0WzemjTHDQX20170922
22-Sep-2017 12:02:00
121
3469.5000
XLON
84202842000032309-E0WzemjTHDQV20170922
22-Sep-2017 12:02:00
271
3469.5000
XLON
84202842000032309-E0WzemjTHDQZ20170922
22-Sep-2017 12:02:00
266
3469.5000
XLON
84402844000032109-E0WzemjTHDRs20170922
22-Sep-2017 12:02:00
156
3469.5000
XLON
84202842000032325-E0WzemjTHDRu20170922
22-Sep-2017 12:04:00
344
3467.0000
XLON
84402844000033812-E0WzemjTHGms20170922
22-Sep-2017 12:04:00
537
3466.0000
XLON
84402844000033813-E0WzemjTHGoN20170922
22-Sep-2017 12:04:00
322
3467.0000
XLON
84202842000033985-E0WzemjTHGmu20170922
22-Sep-2017 12:04:35
449
3465.5000
XLON
84402844000033905-E0WzemjTHHPa20170922
22-Sep-2017 12:06:00
421
3463.0000
XLON
84202842000034188-E0WzemjTHJ7O20170922
22-Sep-2017 12:06:06
331
3462.5000
XLON
84402844000034018-E0WzemjTHJJe20170922
22-Sep-2017 12:08:30
243
3467.5000
XLON
84402844000034355-E0WzemjTHLnQ20170922
22-Sep-2017 12:08:57
268
3466.5000
XLON
84202842000034462-E0WzemjTHM4c20170922
22-Sep-2017 12:09:58
273
3467.0000
XLON
84202842000034651-E0WzemjTHMyO20170922
22-Sep-2017 12:10:32
250
3467.0000
XLON
84402844000034637-E0WzemjTHNer20170922
22-Sep-2017 12:11:48
288
3466.5000
XLON
84402844000034758-E0WzemjTHP1G20170922
22-Sep-2017 12:12:53
216
3468.0000
XLON
84202842000035063-E0WzemjTHQRw20170922
22-Sep-2017 12:12:53
186
3468.0000
XLON
84202842000035063-E0WzemjTHQRu20170922
22-Sep-2017 12:13:41
184
3467.0000
XLON
84202842000035058-E0WzemjTHQwV20170922
22-Sep-2017 12:15:33
42
3467.5000
XLON
84202842000035172-E0WzemjTHSRe20170922
22-Sep-2017 12:15:33
233
3467.5000
XLON
84202842000035172-E0WzemjTHSRh20170922
22-Sep-2017 12:15:33
385
3467.0000
XLON
84402844000035082-E0WzemjTHSSm20170922
22-Sep-2017 12:18:14
280
3467.5000
XLON
84202842000035515-E0WzemjTHU7P20170922
22-Sep-2017 12:18:20
213
3467.0000
XLON
84202842000035679-E0WzemjTHUTS20170922
22-Sep-2017 12:18:20
187
3466.5000
XLON
84202842000035608-E0WzemjTHUVe20170922
22-Sep-2017 12:20:20
208
3466.5000
XLON
84402844000035753-E0WzemjTHWRb20170922
22-Sep-2017 12:21:10
179
3467.0000
XLON
84202842000036038-E0WzemjTHXDU20170922
22-Sep-2017 12:23:11
184
3467.5000
XLON
84402844000036176-E0WzemjTHYZv20170922
22-Sep-2017 12:24:33
228
3468.5000
XLON
84202842000036336-E0WzemjTHZXy20170922
22-Sep-2017 12:24:37
44
3468.0000
XLON
84402844000036269-E0WzemjTHZgR20170922
22-Sep-2017 12:24:41
105
3467.5000
XLON
84202842000036416-E0WzemjTHZnU20170922
22-Sep-2017 12:26:15
88
3469.0000
XLON
84202842000036658-E0WzemjTHan820170922
22-Sep-2017 12:26:19
94
3468.5000
XLON
84402844000036565-E0WzemjTHauX20170922
22-Sep-2017 12:26:19
386
3469.0000
XLON
84202842000036658-E0WzemjTHau220170922
22-Sep-2017 12:26:19
99
3469.0000
XLON
84202842000036658-E0WzemjTHau520170922
22-Sep-2017 12:27:52
42
3471.5000
XLON
84402844000036694-E0WzemjTHcSP20170922
22-Sep-2017 12:27:52
85
3471.5000
XLON
84402844000036694-E0WzemjTHcSN20170922
22-Sep-2017 12:29:04
272
3472.5000
XLON
84402844000036772-E0WzemjTHdNx20170922
22-Sep-2017 12:29:04
1
3472.5000
XLON
84402844000036772-E0WzemjTHdO120170922
22-Sep-2017 12:30:11
277
3472.0000
XLON
84402844000036887-E0WzemjTHfAl20170922
22-Sep-2017 12:30:39
126
3471.5000
XLON
84402844000037001-E0WzemjTHfe020170922
22-Sep-2017 12:30:39
50
3471.5000
XLON
84402844000037001-E0WzemjTHfdy20170922
22-Sep-2017 12:30:39
175
3471.5000
XLON
84402844000037001-E0WzemjTHfdw20170922
22-Sep-2017 12:31:03
248
3471.5000
XLON
84202842000037120-E0WzemjTHfvG20170922
22-Sep-2017 12:31:03
14
3471.5000
XLON
84202842000037120-E0WzemjTHfvB20170922
22-Sep-2017 12:31:03
22
3471.5000
XLON
84202842000037120-E0WzemjTHfvE20170922
22-Sep-2017 12:32:03
260
3472.0000
XLON
84202842000037183-E0WzemjTHgqx20170922
22-Sep-2017 12:32:56
324
3472.5000
XLON
84202842000037288-E0WzemjTHhlg20170922
22-Sep-2017 12:32:56
178
3472.5000
XLON
84202842000037288-E0WzemjTHhlm20170922
22-Sep-2017 12:33:03
269
3471.5000
XLON
84202842000037272-E0WzemjTHhrO20170922
22-Sep-2017 12:33:03
415
3471.5000
XLON
84202842000037272-E0WzemjTHhrR20170922
22-Sep-2017 12:34:04
12
3470.0000
XLON
84402844000037254-E0WzemjTHicF20170922
22-Sep-2017 12:34:04
145
3470.0000
XLON
84402844000037254-E0WzemjTHicQ20170922
22-Sep-2017 12:34:04
58
3470.0000
XLON
84402844000037254-E0WzemjTHicV20170922
22-Sep-2017 12:34:04
13
3470.0000
XLON
84402844000037254-E0WzemjTHicD20170922
22-Sep-2017 12:34:40
144
3469.0000
XLON
84202842000037394-E0WzemjTHj0h20170922
22-Sep-2017 12:34:40
251
3469.0000
XLON
84202842000037394-E0WzemjTHj0k20170922
22-Sep-2017 12:34:40
395
3468.5000
XLON
84402844000037321-E0WzemjTHj2120170922
22-Sep-2017 12:36:25
405
3469.0000
XLON
84402844000037454-E0WzemjTHk6f20170922
22-Sep-2017 12:38:29
332
3467.5000
XLON
84202842000037664-E0WzemjTHllu20170922
22-Sep-2017 12:38:36
55
3465.5000
XLON
84402844000037648-E0WzemjTHmMe20170922
22-Sep-2017 12:39:27
66
3467.5000
XLON
84402844000037715-E0WzemjTHnOc20170922
22-Sep-2017 12:39:27
343
3467.5000
XLON
84402844000037706-E0WzemjTHnOa20170922
22-Sep-2017 12:40:24
242
3468.5000
XLON
84402844000037754-E0WzemjTHo4C20170922
22-Sep-2017 12:41:37
299
3469.5000
XLON
84202842000037975-E0WzemjTHose20170922
22-Sep-2017 12:43:05
378
3469.5000
XLON
84202842000038039-E0WzemjTHphE20170922
22-Sep-2017 12:43:55
207
3468.5000
XLON
84202842000038089-E0WzemjTHqKv20170922
22-Sep-2017 12:44:24
151
3467.0000
XLON
84202842000038140-E0WzemjTHqdY20170922
22-Sep-2017 12:44:51
312
3468.0000
XLON
84402844000038132-E0WzemjTHqzV20170922
22-Sep-2017 12:44:51
306
3467.5000
XLON
84402844000038131-E0WzemjTHr0n20170922
22-Sep-2017 12:47:07
217
3469.0000
XLON
84402844000038309-E0WzemjTHsU020170922
22-Sep-2017 12:50:23
294
3470.5000
XLON
84202842000038716-E0WzemjTHuhc20170922
22-Sep-2017 12:51:05
285
3470.0000
XLON
84402844000038644-E0WzemjTHvAk20170922
22-Sep-2017 12:51:20
252
3469.5000
XLON
84202842000038751-E0WzemjTHvSa20170922
22-Sep-2017 12:53:08
571
3469.5000
XLON
84202842000038996-E0WzemjTHx1S20170922
22-Sep-2017 12:53:12
206
3469.0000
XLON
84402844000038914-E0WzemjTHx4q20170922
22-Sep-2017 12:53:12
46
3469.0000
XLON
84402844000038914-E0WzemjTHx5120170922
22-Sep-2017 12:55:41
50
3469.0000
XLON
84402844000039121-E0WzemjTHyQN20170922
22-Sep-2017 12:55:41
151
3469.0000
XLON
84402844000039121-E0WzemjTHyQP20170922
22-Sep-2017 12:55:51
335
3469.0000
XLON
84402844000039136-E0WzemjTHyXZ20170922
22-Sep-2017 12:55:51
25
3469.0000
XLON
84402844000039136-E0WzemjTHyXb20170922
22-Sep-2017 12:56:00
150
3468.0000
XLON
84202842000039090-E0WzemjTHye820170922
22-Sep-2017 12:56:00
458
3468.5000
XLON
84402844000039105-E0WzemjTHydN20170922
22-Sep-2017 12:56:00
140
3468.0000
XLON
84202842000039090-E0WzemjTHyeO20170922
22-Sep-2017 12:56:24
8
3468.0000
XLON
84402844000039143-E0WzemjTHypG20170922
22-Sep-2017 12:56:24
112
3468.0000
XLON
84402844000039143-E0WzemjTHypM20170922
22-Sep-2017 12:56:24
94
3468.0000
XLON
84402844000039143-E0WzemjTHypK20170922
22-Sep-2017 12:56:27
369
3467.0000
XLON
84202842000039235-E0WzemjTHysp20170922
22-Sep-2017 12:57:52
223
3464.0000
XLON
84202842000039369-E0WzemjTI0Tc20170922
22-Sep-2017 12:57:52
289
3464.0000
XLON
84202842000039369-E0WzemjTI0TX20170922
22-Sep-2017 12:59:07
122
3463.0000
XLON
84402844000039361-E0WzemjTI1Ng20170922
22-Sep-2017 12:59:07
100
3463.0000
XLON
84402844000039361-E0WzemjTI1Nn20170922
22-Sep-2017 12:59:27
311
3462.0000
XLON
84402844000039417-E0WzemjTI1ZQ20170922
22-Sep-2017 12:59:50
283
3461.5000
XLON
84202842000039510-E0WzemjTI1r220170922
22-Sep-2017 13:01:16
122
3461.5000
XLON
84402844000039633-E0WzemjTI33B20170922
22-Sep-2017 13:01:16
66
3461.5000
XLON
84402844000039633-E0WzemjTI33E20170922
22-Sep-2017 13:01:16
110
3461.5000
XLON
84402844000039633-E0WzemjTI33Z20170922
22-Sep-2017 13:05:04
36
3461.0000
XLON
84402844000039921-E0WzemjTI5hV20170922
22-Sep-2017 13:05:04
299
3461.0000
XLON
84402844000039838-E0WzemjTI5hR20170922
22-Sep-2017 13:05:16
139
3461.0000
XLON
84402844000039921-E0WzemjTI5wQ20170922
22-Sep-2017 13:05:16
51
3461.0000
XLON
84402844000039921-E0WzemjTI5wd20170922
22-Sep-2017 13:05:20
151
3460.0000
XLON
84402844000039780-E0WzemjTI62d20170922
22-Sep-2017 13:05:20
293
3460.0000
XLON
84402844000039780-E0WzemjTI62k20170922
22-Sep-2017 13:06:16
406
3459.5000
XLON
84402844000040110-E0WzemjTI6n520170922
22-Sep-2017 13:10:00
215
3461.5000
XLON
84402844000040384-E0WzemjTI92I20170922
22-Sep-2017 13:10:00
247
3461.5000
XLON
84402844000040384-E0WzemjTI92N20170922
22-Sep-2017 13:10:34
251
3461.0000
XLON
84402844000040471-E0WzemjTI9RA20170922
22-Sep-2017 13:11:27
445
3460.5000
XLON
84402844000040518-E0WzemjTIA2h20170922
22-Sep-2017 13:11:31
342
3459.5000
XLON
84402844000040513-E0WzemjTIAHW20170922
22-Sep-2017 13:13:30
190
3460.5000
XLON
84402844000040633-E0WzemjTIBmK20170922
22-Sep-2017 13:14:45
456
3461.5000
XLON
84202842000040820-E0WzemjTICWP20170922
22-Sep-2017 13:14:45
90
3461.5000
XLON
84202842000040820-E0WzemjTICWK20170922
22-Sep-2017 13:14:46
332
3461.0000
XLON
84402844000040731-E0WzemjTICYZ20170922
22-Sep-2017 13:14:48
350
3461.0000
XLON
84402844000040731-E0WzemjTICbX20170922
22-Sep-2017 13:14:48
62
3461.0000
XLON
84402844000040731-E0WzemjTICbS20170922
22-Sep-2017 13:17:09
190
3461.5000
XLON
84202842000041000-E0WzemjTIEi720170922
22-Sep-2017 13:18:33
258
3463.0000
XLON
84402844000041100-E0WzemjTIFgK20170922
22-Sep-2017 13:18:33
740
3463.0000
XLON
84202842000041158-E0WzemjTIFgI20170922
22-Sep-2017 13:22:00
129
3464.5000
XLON
84402844000041510-E0WzemjTIIcu20170922
22-Sep-2017 13:22:00
187
3464.5000
XLON
84402844000041510-E0WzemjTIIcs20170922
22-Sep-2017 13:22:56
16
3465.0000
XLON
84202842000041632-E0WzemjTIJJY20170922
22-Sep-2017 13:22:57
303
3465.0000
XLON
84202842000041634-E0WzemjTIJNm20170922
22-Sep-2017 13:23:12
84
3465.0000
XLON
84202842000041634-E0WzemjTIJSj20170922
22-Sep-2017 13:23:35
384
3464.5000
XLON
84402844000041572-E0WzemjTIJh820170922
22-Sep-2017 13:24:50
462
3464.5000
XLON
84402844000041705-E0WzemjTIKQk20170922
22-Sep-2017 13:24:50
189
3464.5000
XLON
84402844000041705-E0WzemjTIKQm20170922
22-Sep-2017 13:24:50
372
3464.5000
XLON
84402844000041705-E0WzemjTIKQq20170922
22-Sep-2017 13:25:52
512
3465.0000
XLON
84402844000041847-E0WzemjTILDT20170922
22-Sep-2017 13:26:18
283
3464.0000
XLON
84202842000041911-E0WzemjTILZb20170922
22-Sep-2017 13:26:18
228
3464.0000
XLON
84202842000041911-E0WzemjTILZY20170922
22-Sep-2017 13:27:00
389
3464.0000
XLON
84202842000041977-E0WzemjTIM1220170922
22-Sep-2017 13:30:27
375
3466.0000
XLON
84202842000042357-E0WzemjTIOzS20170922
22-Sep-2017 13:30:27
66
3466.0000
XLON
84202842000042357-E0WzemjTIOzX20170922
22-Sep-2017 13:30:27
70
3466.0000
XLON
84202842000042357-E0WzemjTIOza20170922
22-Sep-2017 13:30:33
69
3465.5000
XLON
84202842000042360-E0WzemjTIPDp20170922
22-Sep-2017 13:30:46
11
3464.5000
XLON
84202842000042452-E0WzemjTIPfr20170922
22-Sep-2017 13:30:46
2
3464.0000
XLON
84402844000042422-E0WzemjTIPhB20170922
22-Sep-2017 13:30:46
117
3464.0000
XLON
84402844000042422-E0WzemjTIPgp20170922
22-Sep-2017 13:30:46
102
3464.5000
XLON
84202842000042452-E0WzemjTIPfz20170922
22-Sep-2017 13:30:46
8
3464.5000
XLON
84202842000042452-E0WzemjTIPfx20170922
22-Sep-2017 13:30:46
210
3464.0000
XLON
84402844000042422-E0WzemjTIPh720170922
22-Sep-2017 13:32:01
190
3464.5000
XLON
84202842000042582-E0WzemjTIR0820170922
22-Sep-2017 13:34:06
76
3467.0000
XLON
84402844000042720-E0WzemjTIT7y20170922
22-Sep-2017 13:34:06
175
3467.0000
XLON
84402844000042720-E0WzemjTIT7w20170922
22-Sep-2017 13:34:50
265
3466.5000
XLON
84202842000042864-E0WzemjTITni20170922
22-Sep-2017 13:35:43
89
3467.5000
XLON
84202842000043026-E0WzemjTIUbJ20170922
22-Sep-2017 13:35:44
309
3467.5000
XLON
84402844000042954-E0WzemjTIUcN20170922
22-Sep-2017 13:36:09
173
3465.5000
XLON
84402844000042975-E0WzemjTIUwJ20170922
22-Sep-2017 13:36:09
51
3465.0000
XLON
84202842000043053-E0WzemjTIUx220170922
22-Sep-2017 13:36:10
82
3465.0000
XLON
84202842000043053-E0WzemjTIUyE20170922
22-Sep-2017 13:36:10
92
3465.0000
XLON
84202842000043053-E0WzemjTIUyJ20170922
22-Sep-2017 13:37:23
141
3466.0000
XLON
84402844000043062-E0WzemjTIVcY20170922
22-Sep-2017 13:37:23
171
3466.0000
XLON
84402844000043062-E0WzemjTIVca20170922
22-Sep-2017 13:38:10
98
3467.0000
XLON
84202842000043211-E0WzemjTIWAW20170922
22-Sep-2017 13:38:10
157
3467.0000
XLON
84202842000043211-E0WzemjTIWAY20170922
22-Sep-2017 13:38:10
58
3467.0000
XLON
84202842000043211-E0WzemjTIWAU20170922
22-Sep-2017 13:38:57
342
3467.5000
XLON
84402844000043193-E0WzemjTIWdL20170922
22-Sep-2017 13:38:57
50
3467.5000
XLON
84402844000043193-E0WzemjTIWdN20170922
22-Sep-2017 13:39:15
340
3466.5000
XLON
84402844000043139-E0WzemjTIWrW20170922
22-Sep-2017 13:39:15
208
3466.5000
XLON
84402844000043099-E0WzemjTIWrU20170922
22-Sep-2017 13:41:10
792
3465.0000
XLON
84202842000043523-E0WzemjTIYRO20170922
22-Sep-2017 13:42:49
651
3466.5000
XLON
84402844000043647-E0WzemjTIZmK20170922
22-Sep-2017 13:42:49
814
3466.5000
XLON
84202842000043786-E0WzemjTIZmQ20170922
22-Sep-2017 13:44:52
48
3464.5000
XLON
84402844000043914-E0WzemjTIbVT20170922
22-Sep-2017 13:44:52
365
3464.5000
XLON
84402844000043914-E0WzemjTIbVR20170922
22-Sep-2017 13:45:02
569
3464.0000
XLON
84402844000043919-E0WzemjTIbgG20170922
22-Sep-2017 13:45:02
199
3464.0000
XLON
84402844000043919-E0WzemjTIbgL20170922
22-Sep-2017 13:47:03
127
3463.5000
XLON
84402844000044176-E0WzemjTIdXk20170922
22-Sep-2017 13:47:03
299
3463.5000
XLON
84402844000044176-E0WzemjTIdXi20170922
22-Sep-2017 13:47:10
451
3462.5000
XLON
84202842000044302-E0WzemjTIder20170922
22-Sep-2017 13:49:37
11
3462.5000
XLON
84402844000044504-E0WzemjTIfuC20170922
22-Sep-2017 13:49:37
196
3462.5000
XLON
84202842000044614-E0WzemjTIfu820170922
22-Sep-2017 13:49:43
353
3462.5000
XLON
84402844000044504-E0WzemjTIg0A20170922
22-Sep-2017 13:49:43
12
3462.5000
XLON
84402844000044504-E0WzemjTIg0C20170922
22-Sep-2017 13:52:31
80
3463.0000
XLON
84202842000045428-E0WzemjTIiYc20170922
22-Sep-2017 13:52:56
131
3463.0000
XLON
84202842000045428-E0WzemjTIijx20170922
22-Sep-2017 13:52:59
364
3463.0000
XLON
84202842000045453-E0WzemjTIilI20170922
22-Sep-2017 13:52:59
378
3462.5000
XLON
84402844000045368-E0WzemjTIimo20170922
22-Sep-2017 13:54:29
591
3462.5000
XLON
84202842000045627-E0WzemjTIjkR20170922
22-Sep-2017 13:55:13
483
3463.0000
XLON
84202842000045722-E0WzemjTIk8w20170922
22-Sep-2017 13:55:29
591
3461.0000
XLON
84402844000045667-E0WzemjTIkPY20170922
22-Sep-2017 13:56:36
225
3459.5000
XLON
84402844000045713-E0WzemjTIlGX20170922
22-Sep-2017 13:56:44
225
3458.5000
XLON
84402844000045703-E0WzemjTIlNI20170922
22-Sep-2017 13:58:06
219
3460.5000
XLON
84202842000046019-E0WzemjTImoy20170922
22-Sep-2017 13:58:11
199
3460.0000
XLON
84402844000045891-E0WzemjTIn0k20170922
22-Sep-2017 14:00:07
165
3462.0000
XLON
84402844000046265-E0WzemjTIp5420170922
22-Sep-2017 14:00:07
100
3462.0000
XLON
84402844000046220-E0WzemjTIp5220170922
22-Sep-2017 14:00:07
161
3462.0000
XLON
84402844000046220-E0WzemjTIp4w20170922
22-Sep-2017 14:02:17
34
3465.0000
XLON
84402844000046564-E0WzemjTIr6220170922
22-Sep-2017 14:02:28
458
3465.0000
XLON
84402844000046577-E0WzemjTIrBv20170922
22-Sep-2017 14:02:28
370
3465.0000
XLON
84402844000046580-E0WzemjTIrBt20170922
22-Sep-2017 14:04:17
341
3465.5000
XLON
84402844000046779-E0WzemjTIsV920170922
22-Sep-2017 14:04:23
26
3465.0000
XLON
84402844000046778-E0WzemjTIsac20170922
22-Sep-2017 14:04:23
237
3465.0000
XLON
84402844000046778-E0WzemjTIsaZ20170922
22-Sep-2017 14:05:24
100
3464.5000
XLON
84202842000047131-E0WzemjTItQG20170922
22-Sep-2017 14:05:24
191
3464.5000
XLON
84202842000047131-E0WzemjTItQE20170922
22-Sep-2017 14:05:24
17
3464.5000
XLON
84202842000047131-E0WzemjTItQI20170922
22-Sep-2017 14:05:57
251
3463.0000
XLON
84202842000047132-E0WzemjTItpF20170922
22-Sep-2017 14:05:57
300
3463.5000
XLON
84402844000047002-E0WzemjTIto920170922
22-Sep-2017 14:05:57
60
3463.5000
XLON
84402844000047002-E0WzemjTItoB20170922
22-Sep-2017 14:06:26
127
3464.0000
XLON
84202842000047318-E0WzemjTIuG720170922
22-Sep-2017 14:06:36
561
3464.0000
XLON
84402844000047235-E0WzemjTIuKg20170922
22-Sep-2017 14:06:36
79
3464.0000
XLON
84402844000047235-E0WzemjTIuKi20170922
22-Sep-2017 14:06:46
593
3463.5000
XLON
84402844000047148-E0WzemjTIuVg20170922
22-Sep-2017 14:06:46
67
3463.5000
XLON
84402844000047148-E0WzemjTIuVa20170922
22-Sep-2017 14:06:46
449
3463.0000
XLON
84202842000047367-E0WzemjTIuXi20170922
22-Sep-2017 14:06:46
104
3463.0000
XLON
84202842000047367-E0WzemjTIuY220170922
22-Sep-2017 14:09:21
245
3463.5000
XLON
84402844000047536-E0WzemjTIvzn20170922
22-Sep-2017 14:09:21
187
3463.5000
XLON
84402844000047536-E0WzemjTIvzr20170922
22-Sep-2017 14:10:13
185
3463.5000
XLON
84202842000047854-E0WzemjTIwec20170922
22-Sep-2017 14:12:21
716
3465.0000
XLON
84402844000048143-E0WzemjTIyan20170922
22-Sep-2017 14:12:29
606
3464.5000
XLON
84402844000048132-E0WzemjTIyf520170922
22-Sep-2017 14:14:19
524
3465.0000
XLON
84202842000048732-E0WzemjTIzs520170922
22-Sep-2017 14:14:57
190
3466.5000
XLON
84202842000048974-E0WzemjTJ0Oi20170922
22-Sep-2017 14:15:12
582
3467.0000
XLON
84402844000048844-E0WzemjTJ0f820170922
22-Sep-2017 14:16:09
1164
3466.0000
XLON
84202842000049257-E0WzemjTJ1ll20170922
22-Sep-2017 14:16:20
742
3465.5000
XLON
84402844000048877-E0WzemjTJ20N20170922
22-Sep-2017 14:16:20
19
3465.0000
XLON
84202842000049232-E0WzemjTJ21N20170922
22-Sep-2017 14:16:20
349
3465.0000
XLON
84202842000049232-E0WzemjTJ21n20170922
22-Sep-2017 14:18:51
266
3465.0000
XLON
84202842000049594-E0WzemjTJ4T320170922
22-Sep-2017 14:18:51
36
3465.0000
XLON
84402844000049371-E0WzemjTJ4T520170922
22-Sep-2017 14:18:51
230
3465.0000
XLON
84402844000049371-E0WzemjTJ4TA20170922
22-Sep-2017 14:19:48
644
3465.0000
XLON
84402844000049743-E0WzemjTJ6zr20170922
22-Sep-2017 14:22:45
258
3465.0000
XLON
84202842000050683-E0WzemjTJCEF20170922
22-Sep-2017 14:23:24
180
3464.5000
XLON
84202842000050843-E0WzemjTJCm220170922
22-Sep-2017 14:23:30
36
3464.5000
XLON
84202842000050843-E0WzemjTJCuA20170922
22-Sep-2017 14:23:30
202
3464.5000
XLON
84202842000050831-E0WzemjTJCuE20170922
22-Sep-2017 14:24:24
11
3467.0000
XLON
84402844000050905-E0WzemjTJDlT20170922
22-Sep-2017 14:24:25
336
3466.5000
XLON
84202842000051084-E0WzemjTJDnW20170922
22-Sep-2017 14:24:26
336
3466.5000
XLON
84402844000050910-E0WzemjTJDnz20170922
22-Sep-2017 14:24:49
90
3467.0000
XLON
84202842000051189-E0WzemjTJEBm20170922
22-Sep-2017 14:24:49
164
3467.0000
XLON
84202842000051189-E0WzemjTJEBo20170922
22-Sep-2017 14:25:12
281
3466.0000
XLON
84202842000051294-E0WzemjTJEky20170922
22-Sep-2017 14:25:12
103
3466.0000
XLON
84202842000051294-E0WzemjTJEkw20170922
22-Sep-2017 14:25:52
175
3466.5000
XLON
84402844000051299-E0WzemjTJFR920170922
22-Sep-2017 14:25:52
171
3466.5000
XLON
84402844000051299-E0WzemjTJFR720170922
22-Sep-2017 14:26:22
372
3467.0000
XLON
84202842000051574-E0WzemjTJFy620170922
22-Sep-2017 14:26:22
173
3467.0000
XLON
84402844000051391-E0WzemjTJFy820170922
22-Sep-2017 14:26:25
309
3466.5000
XLON
84202842000051610-E0WzemjTJG2o20170922
22-Sep-2017 14:27:31
172
3465.5000
XLON
84402844000051672-E0WzemjTJHSN20170922
22-Sep-2017 14:27:36
161
3465.5000
XLON
84402844000051672-E0WzemjTJHW720170922
22-Sep-2017 14:27:53
332
3466.0000
XLON
84402844000051705-E0WzemjTJHgZ20170922
22-Sep-2017 14:27:54
332
3465.0000
XLON
84202842000051877-E0WzemjTJHlg20170922
22-Sep-2017 14:27:54
1
3465.0000
XLON
84202842000051877-E0WzemjTJHli20170922
22-Sep-2017 14:29:00
245
3464.5000
XLON
84202842000052332-E0WzemjTJJcc20170922
22-Sep-2017 14:29:00
90
3464.5000
XLON
84202842000052332-E0WzemjTJJcZ20170922
22-Sep-2017 14:29:00
46
3464.5000
XLON
84202842000052332-E0WzemjTJJcf20170922
22-Sep-2017 14:29:28
29
3466.0000
XLON
84202842000052461-E0WzemjTJKLh20170922
22-Sep-2017 14:29:28
175
3466.0000
XLON
84202842000052461-E0WzemjTJKLd20170922
22-Sep-2017 14:29:28
100
3466.0000
XLON
84202842000052461-E0WzemjTJKLf20170922
22-Sep-2017 14:29:56
311
3466.5000
XLON
84202842000052589-E0WzemjTJKpD20170922
22-Sep-2017 14:29:56
76
3466.5000
XLON
84202842000052578-E0WzemjTJKp720170922
22-Sep-2017 14:29:56
295
3466.5000
XLON
84202842000052578-E0WzemjTJKp920170922
22-Sep-2017 14:29:56
325
3466.5000
XLON
84402844000052359-E0WzemjTJKpB20170922
22-Sep-2017 14:31:03
41
3465.0000
XLON
84202842000053017-E0WzemjTJNKd20170922
22-Sep-2017 14:31:14
192
3466.0000
XLON
84202842000053059-E0WzemjTJNbn20170922
22-Sep-2017 14:31:14
229
3466.0000
XLON
84202842000053059-E0WzemjTJNbq20170922
22-Sep-2017 14:31:14
537
3466.0000
XLON
84202842000053059-E0WzemjTJNbu20170922
22-Sep-2017 14:31:14
206
3466.0000
XLON
84202842000053059-E0WzemjTJNbs20170922
22-Sep-2017 14:31:54
192
3473.5000
XLON
84402844000053157-E0WzemjTJP2120170922
22-Sep-2017 14:32:00
275
3474.0000
XLON
84202842000053434-E0WzemjTJPTl20170922
22-Sep-2017 14:32:17
490
3474.0000
XLON
84402844000053316-E0WzemjTJQ0O20170922
22-Sep-2017 14:34:15
248
3478.0000
XLON
84202842000054141-E0WzemjTJTh820170922
22-Sep-2017 14:34:58
50
3482.5000
XLON
84402844000054126-E0WzemjTJUww20170922
22-Sep-2017 14:34:59
555
3482.5000
XLON
84402844000054130-E0WzemjTJUzo20170922
22-Sep-2017 14:35:19
103
3482.0000
XLON
84402844000054308-E0WzemjTJVsB20170922
22-Sep-2017 14:35:19
150
3482.0000
XLON
84402844000054308-E0WzemjTJVs920170922
22-Sep-2017 14:35:39
249
3481.0000
XLON
84402844000054430-E0WzemjTJWmk20170922
22-Sep-2017 14:35:39
5
3481.0000
XLON
84402844000054430-E0WzemjTJWmn20170922
22-Sep-2017 14:35:59
255
3481.5000
XLON
84202842000054720-E0WzemjTJXRe20170922
22-Sep-2017 14:36:21
255
3481.5000
XLON
84202842000054835-E0WzemjTJYAz20170922
22-Sep-2017 14:36:40
256
3481.0000
XLON
84402844000054707-E0WzemjTJYmT20170922
22-Sep-2017 14:37:03
50
3482.5000
XLON
84402844000054860-E0WzemjTJZht20170922
22-Sep-2017 14:37:04
86
3482.5000
XLON
84202842000055079-E0WzemjTJZjz20170922
22-Sep-2017 14:37:07
184
3481.5000
XLON
84402844000054881-E0WzemjTJZon20170922
22-Sep-2017 14:37:24
100
3480.5000
XLON
84202842000055159-E0WzemjTJaD320170922
22-Sep-2017 14:37:31
247
3480.0000
XLON
84202842000055207-E0WzemjTJaSN20170922
22-Sep-2017 14:37:50
244
3482.5000
XLON
84402844000055054-E0WzemjTJbGU20170922
22-Sep-2017 14:38:10
245
3484.5000
XLON
84402844000055133-E0WzemjTJc9x20170922
22-Sep-2017 14:38:31
247
3483.5000
XLON
84402844000055203-E0WzemjTJczW20170922
22-Sep-2017 14:38:47
152
3482.5000
XLON
84402844000055257-E0WzemjTJdVY20170922
22-Sep-2017 14:38:47
94
3482.5000
XLON
84402844000055257-E0WzemjTJdVP20170922
22-Sep-2017 14:39:14
246
3482.0000
XLON
84402844000055305-E0WzemjTJe4y20170922
22-Sep-2017 14:39:33
180
3484.5000
XLON
84402844000055420-E0WzemjTJea720170922
22-Sep-2017 14:39:33
67
3484.5000
XLON
84402844000055420-E0WzemjTJeaD20170922
22-Sep-2017 14:39:44
246
3486.0000
XLON
84402844000055490-E0WzemjTJew220170922
22-Sep-2017 14:40:03
27
3486.5000
XLON
84202842000055727-E0WzemjTJfUa20170922
22-Sep-2017 14:40:03
220
3486.5000
XLON
84202842000055727-E0WzemjTJfUX20170922
22-Sep-2017 14:40:28
1
3486.5000
XLON
84202842000055887-E0WzemjTJgNq20170922
22-Sep-2017 14:40:31
313
3486.5000
XLON
84202842000055896-E0WzemjTJgTV20170922
22-Sep-2017 14:40:31
288
3486.5000
XLON
84202842000055896-E0WzemjTJgTQ20170922
22-Sep-2017 14:40:31
339
3486.5000
XLON
84202842000055890-E0WzemjTJgTM20170922
22-Sep-2017 14:41:18
363
3489.5000
XLON
84202842000056170-E0WzemjTJiN520170922
22-Sep-2017 14:41:33
197
3489.5000
XLON
84402844000056076-E0WzemjTJimQ20170922
22-Sep-2017 14:41:45
100
3490.0000
XLON
84202842000056299-E0WzemjTJj1b20170922
22-Sep-2017 14:41:45
83
3490.0000
XLON
84202842000056299-E0WzemjTJj1d20170922
22-Sep-2017 14:41:53
13
3489.0000
XLON
84402844000056124-E0WzemjTJjBH20170922
22-Sep-2017 14:42:03
196
3490.0000
XLON
84402844000056197-E0WzemjTJjaB20170922
22-Sep-2017 14:42:24
196
3492.0000
XLON
84202842000056482-E0WzemjTJkUY20170922
22-Sep-2017 14:42:37
126
3492.0000
XLON
84202842000056596-E0WzemjTJkuZ20170922
22-Sep-2017 14:42:37
71
3492.0000
XLON
84202842000056596-E0WzemjTJkuc20170922
22-Sep-2017 14:43:19
31
3494.5000
XLON
84202842000056805-E0WzemjTJmMa20170922
22-Sep-2017 14:43:19
222
3494.5000
XLON
84202842000056805-E0WzemjTJmMY20170922
22-Sep-2017 14:43:37
250
3495.0000
XLON
84202842000056871-E0WzemjTJmtp20170922
22-Sep-2017 14:44:04
249
3494.0000
XLON
84202842000056941-E0WzemjTJnP820170922
22-Sep-2017 14:44:15
138
3493.5000
XLON
84402844000056803-E0WzemjTJnjP20170922
22-Sep-2017 14:44:15
1
3493.5000
XLON
84402844000056803-E0WzemjTJnjU20170922
22-Sep-2017 14:44:15
110
3493.5000
XLON
84402844000056803-E0WzemjTJnjR20170922
22-Sep-2017 14:44:33
177
3493.5000
XLON
84402844000056855-E0WzemjTJoEU20170922
22-Sep-2017 14:44:33
73
3493.5000
XLON
84402844000056855-E0WzemjTJoES20170922
22-Sep-2017 14:44:53
231
3493.5000
XLON
84202842000057111-E0WzemjTJotG20170922
22-Sep-2017 14:44:53
3
3493.5000
XLON
84202842000057111-E0WzemjTJotD20170922
22-Sep-2017 14:45:10
170
3494.0000
XLON
84402844000056988-E0WzemjTJpIo20170922
22-Sep-2017 14:45:10
82
3494.0000
XLON
84402844000056988-E0WzemjTJpIq20170922
22-Sep-2017 14:45:33
84
3495.5000
XLON
84202842000057297-E0WzemjTJpw320170922
22-Sep-2017 14:45:33
103
3495.5000
XLON
84202842000057297-E0WzemjTJpwE20170922
22-Sep-2017 14:45:33
62
3495.5000
XLON
84202842000057297-E0WzemjTJpwG20170922
22-Sep-2017 14:45:55
250
3495.0000
XLON
84402844000057165-E0WzemjTJqPb20170922
22-Sep-2017 14:46:07
2
3494.0000
XLON
84202842000057421-E0WzemjTJqrM20170922
22-Sep-2017 14:46:07
150
3494.0000
XLON
84202842000057421-E0WzemjTJqrK20170922
22-Sep-2017 14:46:07
97
3494.0000
XLON
84202842000057421-E0WzemjTJqrI20170922
22-Sep-2017 14:46:26
208
3493.0000
XLON
84202842000057493-E0WzemjTJrMg20170922
22-Sep-2017 14:46:26
42
3493.0000
XLON
84202842000057493-E0WzemjTJrMi20170922
22-Sep-2017 14:46:49
249
3493.0000
XLON
84402844000057368-E0WzemjTJrz220170922
22-Sep-2017 14:47:04
51
3494.5000
XLON
84202842000057662-E0WzemjTJt4J20170922
22-Sep-2017 14:47:04
199
3494.5000
XLON
84202842000057662-E0WzemjTJt4H20170922
22-Sep-2017 14:47:23
249
3495.0000
XLON
84402844000057542-E0WzemjTJtgU20170922
22-Sep-2017 14:47:46
36
3496.0000
XLON
84202842000057832-E0WzemjTJuaJ20170922
22-Sep-2017 14:47:46
213
3496.0000
XLON
84202842000057832-E0WzemjTJubK20170922
22-Sep-2017 14:48:06
249
3497.5000
XLON
84202842000057877-E0WzemjTJv9e20170922
22-Sep-2017 14:48:20
73
3497.0000
XLON
84202842000057958-E0WzemjTJvRs20170922
22-Sep-2017 14:48:20
175
3497.0000
XLON
84202842000057958-E0WzemjTJvRq20170922
22-Sep-2017 14:48:39
149
3495.0000
XLON
84202842000058031-E0WzemjTJvvA20170922
22-Sep-2017 14:48:39
100
3495.0000
XLON
84202842000058031-E0WzemjTJvv620170922
22-Sep-2017 14:48:58
175
3496.0000
XLON
84402844000057904-E0WzemjTJwjC20170922
22-Sep-2017 14:49:11
144
3496.5000
XLON
84202842000058197-E0WzemjTJx9k20170922
22-Sep-2017 14:49:11
100
3496.5000
XLON
84202842000058197-E0WzemjTJx9i20170922
22-Sep-2017 14:49:30
200
3496.0000
XLON
84402844000058087-E0WzemjTJxVp20170922
22-Sep-2017 14:49:30
22
3496.0000
XLON
84402844000058087-E0WzemjTJxVn20170922
22-Sep-2017 14:49:30
26
3496.0000
XLON
84402844000058087-E0WzemjTJxVr20170922
22-Sep-2017 14:50:06
180
3497.5000
XLON
84202842000058541-E0WzemjTJygt20170922
22-Sep-2017 14:50:06
68
3497.5000
XLON
84202842000058541-E0WzemjTJygv20170922
22-Sep-2017 14:50:06
183
3497.5000
XLON
84202842000058542-E0WzemjTJygx20170922
22-Sep-2017 14:50:22
248
3499.0000
XLON
84202842000058665-E0WzemjTJzaf20170922
22-Sep-2017 14:50:41
170
3498.5000
XLON
84402844000058571-E0WzemjTK0Oo20170922
22-Sep-2017 14:50:41
77
3498.5000
XLON
84402844000058571-E0WzemjTK0Oq20170922
22-Sep-2017 14:51:00
26
3494.5000
XLON
84402844000058663-E0WzemjTK0ym20170922
22-Sep-2017 14:51:00
222
3494.5000
XLON
84402844000058663-E0WzemjTK0yo20170922
22-Sep-2017 14:51:19
100
3494.5000
XLON
84202842000058990-E0WzemjTK1ck20170922
22-Sep-2017 14:51:19
147
3494.5000
XLON
84202842000058990-E0WzemjTK1cm20170922
22-Sep-2017 14:51:38
175
3493.5000
XLON
84202842000059086-E0WzemjTK2YM20170922
22-Sep-2017 14:51:51
337
3493.5000
XLON
84202842000059134-E0WzemjTK2r420170922
22-Sep-2017 14:52:20
130
3494.5000
XLON
84202842000059307-E0WzemjTK3iC20170922
22-Sep-2017 14:52:20
138
3494.5000
XLON
84202842000059307-E0WzemjTK3iE20170922
22-Sep-2017 14:52:20
281
3494.5000
XLON
84202842000059313-E0WzemjTK3iG20170922
22-Sep-2017 14:52:51
310
3495.0000
XLON
84402844000059166-E0WzemjTK4Rk20170922
22-Sep-2017 14:53:24
350
3493.0000
XLON
84202842000059662-E0WzemjTK5WU20170922
22-Sep-2017 14:53:28
260
3492.5000
XLON
84402844000059447-E0WzemjTK5di20170922
22-Sep-2017 14:53:28
90
3492.5000
XLON
84402844000059447-E0WzemjTK5db20170922
22-Sep-2017 14:54:18
175
3488.0000
XLON
84202842000059938-E0WzemjTK7Jv20170922
22-Sep-2017 14:54:18
100
3488.0000
XLON
84202842000059938-E0WzemjTK7Jt20170922
22-Sep-2017 14:54:26
241
3490.0000
XLON
84202842000059994-E0WzemjTK7yE20170922
22-Sep-2017 14:54:39
247
3490.0000
XLON
84402844000059818-E0WzemjTK8dh20170922
22-Sep-2017 14:55:17
267
3487.5000
XLON
84402844000060070-E0WzemjTKA9720170922
22-Sep-2017 14:55:23
209
3487.0000
XLON
84202842000060291-E0WzemjTKAM720170922
22-Sep-2017 14:55:23
156
3487.0000
XLON
84202842000060291-E0WzemjTKALj20170922
22-Sep-2017 14:55:26
340
3486.5000
XLON
84402844000060071-E0WzemjTKATx20170922
22-Sep-2017 14:56:09
1264
3487.5000
XLON
84202842000060543-E0WzemjTKBZh20170922
22-Sep-2017 14:56:09
161
3487.0000
XLON
84402844000060344-E0WzemjTKBaR20170922
22-Sep-2017 14:56:09
811
3487.0000
XLON
84402844000060344-E0WzemjTKBaV20170922
22-Sep-2017 14:56:16
273
3486.5000
XLON
84202842000060544-E0WzemjTKBnx20170922
22-Sep-2017 14:56:16
300
3486.5000
XLON
84202842000060544-E0WzemjTKBnT20170922
22-Sep-2017 14:56:16
399
3486.5000
XLON
84202842000060544-E0WzemjTKBnv20170922
22-Sep-2017 14:57:51
619
3485.5000
XLON
84202842000060912-E0WzemjTKFLb20170922
22-Sep-2017 14:57:51
200
3485.5000
XLON
84202842000060912-E0WzemjTKFLW20170922
22-Sep-2017 14:57:51
51
3485.5000
XLON
84202842000060912-E0WzemjTKFLd20170922
22-Sep-2017 14:58:45
290
3489.0000
XLON
84402844000060927-E0WzemjTKHWy20170922
22-Sep-2017 14:59:29
574
3489.0000
XLON
84202842000061266-E0WzemjTKJ2m20170922
22-Sep-2017 14:59:29
293
3489.0000
XLON
84202842000061266-E0WzemjTKJ2o20170922
22-Sep-2017 15:00:15
113
3492.5000
XLON
84402844000061362-E0WzemjTKKqD20170922
22-Sep-2017 15:00:15
77
3492.5000
XLON
84402844000061362-E0WzemjTKKqF20170922
22-Sep-2017 15:03:43
245
3495.5000
XLON
84202842000062433-E0WzemjTKRz620170922
22-Sep-2017 15:04:06
90
3493.5000
XLON
84202842000062563-E0WzemjTKSs720170922
22-Sep-2017 15:04:06
147
3493.5000
XLON
84202842000062563-E0WzemjTKSrw20170922
22-Sep-2017 15:04:21
259
3490.5000
XLON
84202842000062691-E0WzemjTKTbu20170922
22-Sep-2017 15:04:42
308
3493.0000
XLON
84402844000062624-E0WzemjTKUOS20170922
22-Sep-2017 15:05:07
309
3495.0000
XLON
84202842000062949-E0WzemjTKVcq20170922
22-Sep-2017 15:05:30
204
3495.0000
XLON
84202842000063003-E0WzemjTKW1v20170922
22-Sep-2017 15:05:30
215
3495.0000
XLON
84402844000062769-E0WzemjTKW1t20170922
22-Sep-2017 15:06:08
290
3495.0000
XLON
84202842000063218-E0WzemjTKXdD20170922
22-Sep-2017 15:06:08
277
3494.5000
XLON
84202842000063212-E0WzemjTKXgE20170922
22-Sep-2017 15:06:12
361
3494.0000
XLON
84402844000063009-E0WzemjTKXyo20170922
22-Sep-2017 15:07:21
351
3496.0000
XLON
84202842000063610-E0WzemjTKaBy20170922
22-Sep-2017 15:07:51
333
3496.5000
XLON
84202842000063729-E0WzemjTKavl20170922
22-Sep-2017 15:07:51
225
3496.5000
XLON
84402844000063542-E0WzemjTKavn20170922
22-Sep-2017 15:07:51
76
3496.5000
XLON
84402844000063542-E0WzemjTKavq20170922
22-Sep-2017 15:08:42
100
3495.5000
XLON
84202842000063973-E0WzemjTKcYd20170922
22-Sep-2017 15:08:42
62
3495.5000
XLON
84202842000063973-E0WzemjTKcYh20170922
22-Sep-2017 15:08:42
175
3495.5000
XLON
84202842000063973-E0WzemjTKcYf20170922
22-Sep-2017 15:08:58
179
3495.0000
XLON
84402844000063788-E0WzemjTKd1I20170922
22-Sep-2017 15:09:00
55
3494.0000
XLON
84402844000063803-E0WzemjTKd5O20170922
22-Sep-2017 15:09:01
41
3494.0000
XLON
84402844000063803-E0WzemjTKd6K20170922
22-Sep-2017 15:09:17
241
3494.0000
XLON
84402844000063803-E0WzemjTKdRJ20170922
22-Sep-2017 15:09:53
275
3494.0000
XLON
84402844000064106-E0WzemjTKefX20170922
22-Sep-2017 15:10:36
484
3496.5000
XLON
84402844000064298-E0WzemjTKfnl20170922
22-Sep-2017 15:10:54
35
3496.5000
XLON
84202842000064542-E0WzemjTKgEO20170922
22-Sep-2017 15:10:54
100
3496.5000
XLON
84202842000064542-E0WzemjTKgEI20170922
22-Sep-2017 15:10:54
100
3496.5000
XLON
84202842000064542-E0WzemjTKgEK20170922
22-Sep-2017 15:11:16
242
3496.5000
XLON
84402844000064475-E0WzemjTKgik20170922
22-Sep-2017 15:11:44
242
3497.0000
XLON
84402844000064561-E0WzemjTKh8G20170922
22-Sep-2017 15:11:57
242
3497.0000
XLON
84402844000064613-E0WzemjTKhHE20170922
22-Sep-2017 15:12:15
241
3496.0000
XLON
84202842000064897-E0WzemjTKhbN20170922
22-Sep-2017 15:12:44
241
3495.0000
XLON
84202842000064967-E0WzemjTKi5n20170922
22-Sep-2017 15:12:54
313
3493.5000
XLON
84402844000064864-E0WzemjTKiY020170922
22-Sep-2017 15:13:36
540
3492.0000
XLON
84402844000065011-E0WzemjTKjvG20170922
22-Sep-2017 15:13:36
100
3492.0000
XLON
84402844000065027-E0WzemjTKjwA20170922
22-Sep-2017 15:13:36
175
3492.0000
XLON
84402844000065027-E0WzemjTKjw820170922
22-Sep-2017 15:13:36
127
3492.0000
XLON
84202842000065215-E0WzemjTKjvL20170922
22-Sep-2017 15:13:36
461
3492.0000
XLON
84202842000065215-E0WzemjTKjvI20170922
22-Sep-2017 15:13:36
287
3492.0000
XLON
84402844000065027-E0WzemjTKjwC20170922
22-Sep-2017 15:15:32
765
3488.5000
XLON
84202842000065773-E0WzemjTKmiZ20170922
22-Sep-2017 15:16:08
180
3491.5000
XLON
84402844000065752-E0WzemjTKnWS20170922
22-Sep-2017 15:16:08
400
3491.5000
XLON
84402844000065752-E0WzemjTKnWQ20170922
22-Sep-2017 15:16:08
307
3491.5000
XLON
84402844000065752-E0WzemjTKnWU20170922
22-Sep-2017 15:16:13
625
3491.0000
XLON
84202842000065937-E0WzemjTKncS20170922
22-Sep-2017 15:16:13
688
3491.0000
XLON
84402844000065751-E0WzemjTKnck20170922
22-Sep-2017 15:16:14
1
3491.0000
XLON
84202842000065937-E0WzemjTKnci20170922
22-Sep-2017 15:18:20
90
3491.5000
XLON
84202842000066383-E0WzemjTKpxz20170922
22-Sep-2017 15:18:20
50
3491.5000
XLON
84202842000066383-E0WzemjTKpy420170922
22-Sep-2017 15:18:20
194
3491.5000
XLON
84402844000066154-E0WzemjTKpy620170922
22-Sep-2017 15:18:20
180
3491.5000
XLON
84402844000066154-E0WzemjTKpy820170922
22-Sep-2017 15:18:20
200
3491.5000
XLON
84202842000066383-E0WzemjTKpxx20170922
22-Sep-2017 15:19:15
680
3490.5000
XLON
84402844000066155-E0WzemjTKr1n20170922
22-Sep-2017 15:19:16
646
3490.0000
XLON
84202842000066558-E0WzemjTKr9X20170922
22-Sep-2017 15:19:27
260
3489.5000
XLON
84202842000066753-E0WzemjTKrVG20170922
22-Sep-2017 15:19:27
294
3489.5000
XLON
84202842000066753-E0WzemjTKrV820170922
22-Sep-2017 15:19:57
500
3489.5000
XLON
84402844000066684-E0WzemjTKsQw20170922
22-Sep-2017 15:21:54
524
3490.5000
XLON
84202842000067559-E0WzemjTKvj920170922
22-Sep-2017 15:23:01
62
3490.5000
XLON
84202842000067910-E0WzemjTKwkM20170922
22-Sep-2017 15:23:01
58
3490.5000
XLON
84202842000067910-E0WzemjTKwkH20170922
22-Sep-2017 15:23:01
20
3490.5000
XLON
84202842000067910-E0WzemjTKwkf20170922
22-Sep-2017 15:23:01
383
3490.5000
XLON
84202842000067910-E0WzemjTKwkh20170922
22-Sep-2017 15:23:50
26
3493.0000
XLON
84202842000068101-E0WzemjTKxk120170922
22-Sep-2017 15:23:50
150
3493.0000
XLON
84202842000068101-E0WzemjTKxkI20170922
22-Sep-2017 15:23:52
12
3493.0000
XLON
84202842000068101-E0WzemjTKxlT20170922
22-Sep-2017 15:23:56
268
3492.5000
XLON
84402844000067865-E0WzemjTKxpu20170922
22-Sep-2017 15:23:56
175
3492.5000
XLON
84402844000067864-E0WzemjTKxpq20170922
22-Sep-2017 15:23:56
103
3492.5000
XLON
84402844000067865-E0WzemjTKxps20170922
22-Sep-2017 15:24:12
188
3492.0000
XLON
84202842000068019-E0WzemjTKyAp20170922
22-Sep-2017 15:26:20
190
3495.0000
XLON
84402844000068532-E0WzemjTL11S20170922
22-Sep-2017 15:27:30
56
3493.5000
XLON
84202842000069056-E0WzemjTL2IQ20170922
22-Sep-2017 15:27:41
337
3493.5000
XLON
84202842000069084-E0WzemjTL2af20170922
22-Sep-2017 15:27:41
183
3493.5000
XLON
84402844000068830-E0WzemjTL2aZ20170922
22-Sep-2017 15:27:41
180
3493.5000
XLON
84402844000068830-E0WzemjTL2aX20170922
22-Sep-2017 15:27:41
15
3493.5000
XLON
84402844000068830-E0WzemjTL2ab20170922
22-Sep-2017 15:27:41
393
3493.5000
XLON
84202842000069074-E0WzemjTL2ad20170922
22-Sep-2017 15:29:06
100
3494.0000
XLON
84202842000069698-E0WzemjTL4no20170922
22-Sep-2017 15:29:06
161
3494.0000
XLON
84202842000069698-E0WzemjTL4nq20170922
22-Sep-2017 15:29:08
261
3493.0000
XLON
84402844000069450-E0WzemjTL4rI20170922
22-Sep-2017 15:29:37
190
3493.5000
XLON
84202842000069861-E0WzemjTL5kb20170922
22-Sep-2017 15:30:12
388
3494.5000
XLON
84202842000070063-E0WzemjTL6sm20170922
22-Sep-2017 15:30:12
315
3494.5000
XLON
84402844000069829-E0WzemjTL6so20170922
22-Sep-2017 15:30:24
206
3494.0000
XLON
84402844000069864-E0WzemjTL7EE20170922
22-Sep-2017 15:31:06
900
3493.0000
XLON
84402844000070083-E0WzemjTL8DM20170922
22-Sep-2017 15:31:06
453
3493.0000
XLON
84402844000070083-E0WzemjTL8DR20170922
22-Sep-2017 15:31:10
902
3492.5000
XLON
84202842000070333-E0WzemjTL8K520170922
22-Sep-2017 15:31:10
974
3492.0000
XLON
84402844000070084-E0WzemjTL8Lw20170922
22-Sep-2017 15:31:10
18
3492.0000
XLON
84402844000070084-E0WzemjTL8Lm20170922
22-Sep-2017 15:33:01
15
3488.5000
XLON
84202842000070783-E0WzemjTLBWO20170922
22-Sep-2017 15:33:02
708
3488.5000
XLON
84202842000070783-E0WzemjTLBXg20170922
22-Sep-2017 15:34:25
110
3490.0000
XLON
84402844000070924-E0WzemjTLD4z20170922
22-Sep-2017 15:34:25
131
3490.0000
XLON
84402844000070924-E0WzemjTLD4t20170922
22-Sep-2017 15:34:25
56
3490.0000
XLON
84202842000071151-E0WzemjTLD5120170922
22-Sep-2017 15:34:25
332
3490.0000
XLON
84202842000071151-E0WzemjTLD5320170922
22-Sep-2017 15:34:27
620
3489.5000
XLON
84402844000070952-E0WzemjTLD9T20170922
22-Sep-2017 15:36:43
86
3490.0000
XLON
84202842000071814-E0WzemjTLFOC20170922
22-Sep-2017 15:36:43
426
3490.0000
XLON
84402844000071665-E0WzemjTLFOO20170922
22-Sep-2017 15:36:43
156
3490.0000
XLON
84202842000071814-E0WzemjTLFOA20170922
22-Sep-2017 15:36:43
170
3490.0000
XLON
84402844000071665-E0WzemjTLFOM20170922
22-Sep-2017 15:36:43
300
3490.0000
XLON
84202842000071814-E0WzemjTLFOK20170922
22-Sep-2017 15:37:48
144
3489.0000
XLON
84202842000072120-E0WzemjTLGY920170922
22-Sep-2017 15:38:39
29
3490.0000
XLON
84202842000072247-E0WzemjTLHH620170922
22-Sep-2017 15:39:54
200
3490.5000
XLON
84402844000072409-E0WzemjTLIrR20170922
22-Sep-2017 15:40:22
120
3490.5000
XLON
84402844000072542-E0WzemjTLK3A20170922
22-Sep-2017 15:40:22
70
3490.5000
XLON
84402844000072542-E0WzemjTLK3320170922
22-Sep-2017 15:40:31
190
3490.0000
XLON
84202842000072840-E0WzemjTLKFy20170922
22-Sep-2017 15:40:48
777
3489.5000
XLON
84402844000072696-E0WzemjTLKet20170922
22-Sep-2017 15:40:48
66
3489.5000
XLON
84402844000072696-E0WzemjTLKej20170922
22-Sep-2017 15:40:48
180
3489.5000
XLON
84402844000072696-E0WzemjTLKeo20170922
22-Sep-2017 15:40:49
282
3489.0000
XLON
84202842000072891-E0WzemjTLKn020170922
22-Sep-2017 15:40:49
99
3489.0000
XLON
84202842000072891-E0WzemjTLKmt20170922
22-Sep-2017 15:41:47
308
3490.5000
XLON
84402844000072960-E0WzemjTLLzG20170922
22-Sep-2017 15:41:48
230
3490.0000
XLON
84202842000073144-E0WzemjTLM2b20170922
22-Sep-2017 15:42:45
279
3491.0000
XLON
84402844000073179-E0WzemjTLN6B20170922
22-Sep-2017 15:45:05
111
3496.0000
XLON
84202842000073946-E0WzemjTLQOW20170922
22-Sep-2017 15:45:05
175
3496.0000
XLON
84202842000073946-E0WzemjTLQOU20170922
22-Sep-2017 15:45:35
284
3496.0000
XLON
84202842000074119-E0WzemjTLQyt20170922
22-Sep-2017 15:45:56
228
3496.0000
XLON
84202842000074221-E0WzemjTLRNW20170922
22-Sep-2017 15:46:15
102
3494.5000
XLON
84202842000074285-E0WzemjTLRnV20170922
22-Sep-2017 15:46:15
175
3494.5000
XLON
84202842000074285-E0WzemjTLRnT20170922
22-Sep-2017 15:46:38
175
3494.5000
XLON
84402844000074132-E0WzemjTLS4020170922
22-Sep-2017 15:46:40
69
3494.0000
XLON
84402844000074075-E0WzemjTLS6520170922
22-Sep-2017 15:46:40
185
3494.0000
XLON
84402844000074075-E0WzemjTLS6C20170922
22-Sep-2017 15:46:53
254
3493.5000
XLON
84202842000074286-E0WzemjTLSFo20170922
22-Sep-2017 15:48:03
406
3493.0000
XLON
84402844000074441-E0WzemjTLThI20170922
22-Sep-2017 15:48:03
456
3493.0000
XLON
84402844000074435-E0WzemjTLThG20170922
22-Sep-2017 15:48:03
319
3493.0000
XLON
84202842000074714-E0WzemjTLThR20170922
22-Sep-2017 15:48:03
213
3493.0000
XLON
84202842000074713-E0WzemjTLThT20170922
22-Sep-2017 15:48:03
72
3493.0000
XLON
84202842000074714-E0WzemjTLThM20170922
22-Sep-2017 15:49:44
227
3495.5000
XLON
84402844000074846-E0WzemjTLVDa20170922
22-Sep-2017 15:50:02
245
3496.0000
XLON
84202842000075155-E0WzemjTLVUZ20170922
22-Sep-2017 15:50:02
75
3496.0000
XLON
84202842000075155-E0WzemjTLVUb20170922
22-Sep-2017 15:50:39
235
3496.5000
XLON
84202842000075318-E0WzemjTLWC820170922
22-Sep-2017 15:50:54
222
3498.5000
XLON
84202842000075367-E0WzemjTLWVW20170922
22-Sep-2017 15:51:15
45
3499.0000
XLON
84202842000075486-E0WzemjTLWt720170922
22-Sep-2017 15:51:16
274
3499.0000
XLON
84202842000075493-E0WzemjTLWuP20170922
22-Sep-2017 15:51:36
87
3499.5000
XLON
84202842000075576-E0WzemjTLXIg20170922
22-Sep-2017 15:51:36
20
3499.5000
XLON
84202842000075576-E0WzemjTLXId20170922
22-Sep-2017 15:51:36
118
3499.5000
XLON
84202842000075576-E0WzemjTLXIi20170922
22-Sep-2017 15:51:54
130
3499.0000
XLON
84402844000075429-E0WzemjTLXl120170922
22-Sep-2017 15:51:54
175
3499.0000
XLON
84402844000075429-E0WzemjTLXl320170922
22-Sep-2017 15:51:54
33
3499.0000
XLON
84402844000075429-E0WzemjTLXl520170922
22-Sep-2017 15:52:03
285
3498.5000
XLON
84202842000075685-E0WzemjTLXwv20170922
22-Sep-2017 15:52:46
100
3499.0000
XLON
84402844000075631-E0WzemjTLYhG20170922
22-Sep-2017 15:52:46
86
3499.0000
XLON
84402844000075631-E0WzemjTLYhI20170922
22-Sep-2017 15:52:46
100
3499.0000
XLON
84402844000075631-E0WzemjTLYhE20170922
22-Sep-2017 15:53:04
138
3499.5000
XLON
84202842000075924-E0WzemjTLYuF20170922
22-Sep-2017 15:53:04
93
3499.5000
XLON
84202842000075924-E0WzemjTLYuD20170922
22-Sep-2017 15:53:09
300
3498.5000
XLON
84202842000075865-E0WzemjTLZ4j20170922
22-Sep-2017 15:53:10
8
3498.5000
XLON
84202842000075865-E0WzemjTLZ4n20170922
22-Sep-2017 15:54:00
57
3500.5000
XLON
84402844000075894-E0WzemjTLa8w20170922
22-Sep-2017 15:54:00
100
3500.5000
XLON
84402844000075894-E0WzemjTLa8y20170922
22-Sep-2017 15:54:08
67
3500.5000
XLON
84402844000075926-E0WzemjTLaGU20170922
22-Sep-2017 15:54:08
175
3500.5000
XLON
84402844000075926-E0WzemjTLaGS20170922
22-Sep-2017 15:54:09
20
3500.0000
XLON
84402844000075886-E0WzemjTLaHB20170922
22-Sep-2017 15:54:09
324
3500.0000
XLON
84402844000075886-E0WzemjTLaH920170922
22-Sep-2017 15:55:04
100
3500.5000
XLON
84402844000076171-E0WzemjTLavE20170922
22-Sep-2017 15:55:04
100
3500.5000
XLON
84402844000076171-E0WzemjTLavI20170922
22-Sep-2017 15:55:04
35
3500.5000
XLON
84202842000076352-E0WzemjTLav020170922
22-Sep-2017 15:55:04
100
3500.5000
XLON
84202842000076352-E0WzemjTLaux20170922
22-Sep-2017 15:55:04
100
3500.5000
XLON
84402844000076177-E0WzemjTLav520170922
22-Sep-2017 15:55:04
42
3500.5000
XLON
84402844000076177-E0WzemjTLavA20170922
22-Sep-2017 15:55:04
100
3500.5000
XLON
84402844000076177-E0WzemjTLav820170922
22-Sep-2017 15:55:04
65
3500.5000
XLON
84402844000076177-E0WzemjTLav220170922
22-Sep-2017 15:55:04
100
3500.5000
XLON
84202842000076352-E0WzemjTLaut20170922
22-Sep-2017 15:55:04
58
3500.5000
XLON
84402844000076171-E0WzemjTLavC20170922
22-Sep-2017 15:55:04
100
3500.5000
XLON
84202842000076352-E0WzemjTLauv20170922
22-Sep-2017 15:55:18
155
3500.5000
XLON
84402844000076171-E0WzemjTLbFL20170922
22-Sep-2017 15:56:24
224
3501.5000
XLON
84202842000076858-E0WzemjTLbtt20170922
22-Sep-2017 15:56:24
92
3501.5000
XLON
84402844000076581-E0WzemjTLbtk20170922
22-Sep-2017 15:56:24
182
3501.5000
XLON
84402844000076581-E0WzemjTLbti20170922
22-Sep-2017 15:56:24
172
3501.5000
XLON
84402844000076581-E0WzemjTLbtp20170922
22-Sep-2017 15:57:21
224
3501.5000
XLON
84402844000076825-E0WzemjTLcsY20170922
22-Sep-2017 15:57:46
225
3502.0000
XLON
84402844000076959-E0WzemjTLdnI20170922
22-Sep-2017 15:57:46
126
3502.0000
XLON
84402844000076959-E0WzemjTLdnG20170922
22-Sep-2017 15:58:08
249
3502.5000
XLON
84402844000077058-E0WzemjTLeQ120170922
22-Sep-2017 15:58:08
241
3502.5000
XLON
84202842000077346-E0WzemjTLePx20170922
22-Sep-2017 15:58:08
30
3502.5000
XLON
84202842000077346-E0WzemjTLePz20170922
22-Sep-2017 15:58:48
199
3503.0000
XLON
84202842000077514-E0WzemjTLfUP20170922
22-Sep-2017 15:58:48
100
3503.0000
XLON
84202842000077514-E0WzemjTLfUL20170922
22-Sep-2017 15:58:48
36
3503.0000
XLON
84202842000077514-E0WzemjTLfUN20170922
22-Sep-2017 15:59:05
290
3502.5000
XLON
84402844000077239-E0WzemjTLfnN20170922
22-Sep-2017 15:59:38
200
3504.0000
XLON
84202842000077733-E0WzemjTLgce20170922
22-Sep-2017 15:59:38
82
3504.0000
XLON
84202842000077733-E0WzemjTLgci20170922
22-Sep-2017 15:59:38
18
3504.0000
XLON
84402844000077449-E0WzemjTLgck20170922
22-Sep-2017 15:59:40
215
3504.0000
XLON
84402844000077449-E0WzemjTLgeD20170922
22-Sep-2017 16:00:23
262
3504.0000
XLON
84202842000077977-E0WzemjTLhYg20170922
22-Sep-2017 16:00:23
339
3504.0000
XLON
84402844000077680-E0WzemjTLhYe20170922
22-Sep-2017 16:00:23
289
3504.0000
XLON
84402844000077705-E0WzemjTLhYi20170922
22-Sep-2017 16:01:07
330
3504.0000
XLON
84402844000077922-E0WzemjTLiRG20170922
22-Sep-2017 16:01:07
449
3504.0000
XLON
84402844000077922-E0WzemjTLiRE20170922
22-Sep-2017 16:01:33
386
3506.5000
XLON
84402844000078019-E0WzemjTLjCi20170922
22-Sep-2017 16:01:33
340
3506.5000
XLON
84202842000078307-E0WzemjTLjCg20170922
22-Sep-2017 16:02:43
599
3507.0000
XLON
84402844000078274-E0WzemjTLkhL20170922
22-Sep-2017 16:03:09
467
3506.5000
XLON
84402844000078126-E0WzemjTLl2r20170922
22-Sep-2017 16:03:09
150
3506.5000
XLON
84402844000078126-E0WzemjTLl2g20170922
22-Sep-2017 16:04:23
208
3510.5000
XLON
84402844000078607-E0WzemjTLmAL20170922
22-Sep-2017 16:05:48
470
3513.5000
XLON
84202842000079252-E0WzemjTLnqd20170922
22-Sep-2017 16:06:03
29
3513.5000
XLON
84402844000079080-E0WzemjTLo9220170922
22-Sep-2017 16:06:03
216
3513.5000
XLON
84402844000079080-E0WzemjTLo9420170922
22-Sep-2017 16:06:15
297
3514.0000
XLON
84202842000079365-E0WzemjTLoPl20170922
22-Sep-2017 16:06:45
211
3514.0000
XLON
84202842000079506-E0WzemjTLpDG20170922
22-Sep-2017 16:06:45
158
3514.0000
XLON
84202842000079506-E0WzemjTLpDI20170922
22-Sep-2017 16:06:48
392
3513.5000
XLON
84402844000079244-E0WzemjTLpL020170922
22-Sep-2017 16:06:51
344
3513.5000
XLON
84202842000079492-E0WzemjTLpOA20170922
22-Sep-2017 16:08:05
146
3511.5000
XLON
84402844000079588-E0WzemjTLrNV20170922
22-Sep-2017 16:08:16
188
3512.5000
XLON
84202842000079870-E0WzemjTLrew20170922
22-Sep-2017 16:08:16
105
3512.5000
XLON
84202842000079870-E0WzemjTLrf720170922
22-Sep-2017 16:08:16
265
3512.5000
XLON
84202842000079867-E0WzemjTLres20170922
22-Sep-2017 16:08:16
290
3512.5000
XLON
84402844000079627-E0WzemjTLrfB20170922
22-Sep-2017 16:09:34
214
3511.0000
XLON
84202842000080157-E0WzemjTLt9S20170922
22-Sep-2017 16:09:34
478
3511.0000
XLON
84202842000080156-E0WzemjTLt9n20170922
22-Sep-2017 16:09:34
75
3511.0000
XLON
84202842000080157-E0WzemjTLt9b20170922
22-Sep-2017 16:09:34
250
3511.0000
XLON
84402844000079903-E0WzemjTLt9j20170922
22-Sep-2017 16:09:34
180
3511.0000
XLON
84402844000079903-E0WzemjTLt9g20170922
22-Sep-2017 16:09:34
38
3511.0000
XLON
84402844000079903-E0WzemjTLt9d20170922
22-Sep-2017 16:09:34
79
3511.0000
XLON
84402844000079903-E0WzemjTLt9l20170922
22-Sep-2017 16:11:01
242
3505.0000
XLON
84202842000080709-E0WzemjTLvNI20170922
22-Sep-2017 16:11:02
41
3505.0000
XLON
84202842000080709-E0WzemjTLvNT20170922
22-Sep-2017 16:11:02
286
3505.0000
XLON
84402844000080444-E0WzemjTLvNV20170922
22-Sep-2017 16:11:02
217
3505.0000
XLON
84202842000080717-E0WzemjTLvNX20170922
22-Sep-2017 16:11:02
104
3505.0000
XLON
84202842000080717-E0WzemjTLvNa20170922
22-Sep-2017 16:11:06
71
3505.0000
XLON
84202842000080717-E0WzemjTLvR720170922
22-Sep-2017 16:11:13
250
3504.5000
XLON
84402844000080427-E0WzemjTLvWF20170922
22-Sep-2017 16:11:14
58
3504.5000
XLON
84402844000080427-E0WzemjTLvZ020170922
22-Sep-2017 16:11:14
450
3504.5000
XLON
84402844000080446-E0WzemjTLvZ420170922
22-Sep-2017 16:12:05
339
3505.0000
XLON
84202842000080951-E0WzemjTLwgw20170922
22-Sep-2017 16:12:05
233
3505.0000
XLON
84202842000080951-E0WzemjTLwgt20170922
22-Sep-2017 16:12:50
1087
3506.0000
XLON
84202842000081134-E0WzemjTLxVs20170922
22-Sep-2017 16:12:50
1179
3505.5000
XLON
84202842000081115-E0WzemjTLxXB20170922
22-Sep-2017 16:12:50
180
3505.5000
XLON
84202842000081115-E0WzemjTLxX920170922
22-Sep-2017 16:12:52
453
3505.0000
XLON
84402844000080812-E0WzemjTLxZm20170922
22-Sep-2017 16:15:02
246
3499.0000
XLON
84402844000081450-E0WzemjTM0AI20170922
22-Sep-2017 16:15:02
176
3499.0000
XLON
84402844000081450-E0WzemjTM0Gb20170922
22-Sep-2017 16:15:02
81
3499.0000
XLON
84202842000081710-E0WzemjTM0Gd20170922
22-Sep-2017 16:15:02
100
3499.0000
XLON
84202842000081710-E0WzemjTM0Gf20170922
22-Sep-2017 16:16:02
869
3500.5000
XLON
84402844000082040-E0WzemjTM1Yj20170922
22-Sep-2017 16:16:02
18
3500.5000
XLON
84402844000082040-E0WzemjTM1Yh20170922
22-Sep-2017 16:17:52
798
3500.0000
XLON
84202842000082655-E0WzemjTM3jA20170922
22-Sep-2017 16:17:52
1022
3501.0000
XLON
84402844000082440-E0WzemjTM3iA20170922
22-Sep-2017 16:17:52
178
3500.0000
XLON
84402844000082426-E0WzemjTM3jC20170922
22-Sep-2017 16:19:26
341
3501.5000
XLON
84402844000082766-E0WzemjTM5Qp20170922
22-Sep-2017 16:19:30
70
3501.0000
XLON
84202842000082981-E0WzemjTM5Y120170922
22-Sep-2017 16:21:20
134
3499.5000
XLON
84402844000083334-E0WzemjTM7pI20170922
22-Sep-2017 16:21:20
817
3499.5000
XLON
84402844000083334-E0WzemjTM7pE20170922
22-Sep-2017 16:22:10
188
3499.0000
XLON
84402844000083147-E0WzemjTM8ue20170922
22-Sep-2017 16:22:10
171
3499.0000
XLON
84202842000083485-E0WzemjTM8ug20170922
22-Sep-2017 16:22:10
188
3499.0000
XLON
84402844000083135-E0WzemjTM8uc20170922
22-Sep-2017 16:22:27
566
3500.0000
XLON
84202842000083822-E0WzemjTM9Gb20170922
22-Sep-2017 16:22:27
211
3500.0000
XLON
84202842000083834-E0WzemjTM9Gh20170922
22-Sep-2017 16:22:28
649
3499.5000
XLON
84402844000083633-E0WzemjTM9IV20170922
22-Sep-2017 16:24:25
362
3504.0000
XLON
84202842000084396-E0WzemjTMBR620170922
22-Sep-2017 16:24:25
131
3504.0000
XLON
84202842000084396-E0WzemjTMBR320170922
22-Sep-2017 16:24:25
239
3504.0000
XLON
84202842000084396-E0WzemjTMBQz20170922
22-Sep-2017 16:24:25
3
3504.0000
XLON
84202842000084396-E0WzemjTMBRc20170922
22-Sep-2017 16:24:27
284
3503.5000
XLON
84202842000084372-E0WzemjTMBVK20170922
22-Sep-2017 16:24:27
42
3503.5000
XLON
84202842000084372-E0WzemjTMBVE20170922
22-Sep-2017 16:24:27
307
3503.5000
XLON
84202842000084372-E0WzemjTMBVN20170922
22-Sep-2017 16:24:31
207
3502.5000
XLON
84202842000084414-E0WzemjTMBg420170922
22-Sep-2017 16:26:07
477
3502.5000
XLON
84202842000084974-E0WzemjTMEUW20170922
22-Sep-2017 16:26:14
318
3502.0000
XLON
84402844000084766-E0WzemjTMEcV20170922
22-Sep-2017 16:26:19
100
3501.0000
XLON
84202842000085031-E0WzemjTMEig20170922
22-Sep-2017 16:27:43
225
3501.0000
XLON
84402844000085206-E0WzemjTMGOb20170922
22-Sep-2017 16:27:44
260
3500.5000
XLON
84202842000085437-E0WzemjTMGPb20170922
22-Sep-2017 16:27:44
213
3500.0000
XLON
84402844000085207-E0WzemjTMGQF20170922
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFIRALIFFID
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement