REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

25/09/2017 17:26

RNS Number : 7601R
Rio Tinto PLC
25 September 2017
25 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
25-Sep-2017
Number of ordinary shares purchased 
255,500
Average price paid (pence)
3463.6388
Highest price paid (pence)
3483.5000
Lowest price paid (pence)
3435.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,367,429,821 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 25th September 2017
Number of ordinary shares purchased: 255,500
Volume weighted average price paid per share (pence): 3463.6388
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
25-Sep-2017 08:01:00
18
3473.0000
XLON
84202842000001212-E0X1pfBFmKKR20170925
25-Sep-2017 08:01:03
804
3473.0000
XLON
84202842000001212-E0X1pfBFmKSv20170925
25-Sep-2017 08:01:03
272
3473.0000
XLON
84202842000001212-E0X1pfBFmKT120170925
25-Sep-2017 08:01:17
397
3472.0000
XLON
84402844000001225-E0X1pfBFmKlE20170925
25-Sep-2017 08:01:17
806
3472.0000
XLON
84402844000001225-E0X1pfBFmKlC20170925
25-Sep-2017 08:02:09
560
3468.0000
XLON
84202842000001340-E0X1pfBFmLVQ20170925
25-Sep-2017 08:02:09
425
3468.0000
XLON
84202842000001340-E0X1pfBFmLVO20170925
25-Sep-2017 08:03:11
162
3460.5000
XLON
84402844000001709-E0X1pfBFmMOf20170925
25-Sep-2017 08:03:11
31
3460.5000
XLON
84202842000001686-E0X1pfBFmMOv20170925
25-Sep-2017 08:03:11
373
3460.5000
XLON
84402844000001709-E0X1pfBFmMOq20170925
25-Sep-2017 08:03:11
445
3460.5000
XLON
84202842000001686-E0X1pfBFmMOs20170925
25-Sep-2017 08:03:11
349
3460.5000
XLON
84402844000001709-E0X1pfBFmMOo20170925
25-Sep-2017 08:06:09
759
3461.0000
XLON
84202842000002238-E0X1pfBFmPVX20170925
25-Sep-2017 08:06:09
45
3461.0000
XLON
84202842000002238-E0X1pfBFmPVd20170925
25-Sep-2017 08:06:11
556
3459.0000
XLON
84402844000002294-E0X1pfBFmPZM20170925
25-Sep-2017 08:07:44
816
3457.5000
XLON
84202842000002558-E0X1pfBFmR9T20170925
25-Sep-2017 08:09:11
190
3468.5000
XLON
84402844000002852-E0X1pfBFmSz620170925
25-Sep-2017 08:10:11
223
3467.5000
XLON
84202842000003022-E0X1pfBFmU8Q20170925
25-Sep-2017 08:10:11
111
3467.5000
XLON
84202842000003022-E0X1pfBFmU8O20170925
25-Sep-2017 08:10:35
330
3471.0000
XLON
84402844000003291-E0X1pfBFmUsw20170925
25-Sep-2017 08:10:53
95
3470.5000
XLON
84402844000003362-E0X1pfBFmVP620170925
25-Sep-2017 08:10:53
236
3470.5000
XLON
84402844000003362-E0X1pfBFmVP120170925
25-Sep-2017 08:11:24
327
3471.0000
XLON
84202842000003318-E0X1pfBFmWA820170925
25-Sep-2017 08:11:41
100
3469.5000
XLON
84402844000003543-E0X1pfBFmWWv20170925
25-Sep-2017 08:11:41
227
3469.5000
XLON
84402844000003543-E0X1pfBFmWWx20170925
25-Sep-2017 08:12:05
325
3470.5000
XLON
84202842000003518-E0X1pfBFmWu120170925
25-Sep-2017 08:12:39
324
3470.0000
XLON
84202842000003646-E0X1pfBFmXO420170925
25-Sep-2017 08:12:54
174
3469.0000
XLON
84402844000003851-E0X1pfBFmXfh20170925
25-Sep-2017 08:12:54
150
3469.0000
XLON
84402844000003851-E0X1pfBFmXff20170925
25-Sep-2017 08:13:53
46
3471.5000
XLON
84402844000004070-E0X1pfBFmYUn20170925
25-Sep-2017 08:13:54
27
3471.5000
XLON
84202842000003950-E0X1pfBFmYVu20170925
25-Sep-2017 08:13:55
175
3471.5000
XLON
84202842000003956-E0X1pfBFmYWQ20170925
25-Sep-2017 08:13:56
22
3471.5000
XLON
84402844000004079-E0X1pfBFmYWr20170925
25-Sep-2017 08:13:57
278
3471.0000
XLON
84202842000003962-E0X1pfBFmYay20170925
25-Sep-2017 08:13:57
331
3471.0000
XLON
84202842000003962-E0X1pfBFmYau20170925
25-Sep-2017 08:13:57
267
3471.0000
XLON
84202842000003962-E0X1pfBFmYaw20170925
25-Sep-2017 08:14:08
816
3470.0000
XLON
84402844000004046-E0X1pfBFmYpC20170925
25-Sep-2017 08:15:49
105
3473.0000
XLON
84402844000004735-E0X1pfBFmb3G20170925
25-Sep-2017 08:15:49
46
3473.0000
XLON
84402844000004735-E0X1pfBFmb3I20170925
25-Sep-2017 08:15:54
214
3472.0000
XLON
84402844000004760-E0X1pfBFmbCb20170925
25-Sep-2017 08:16:14
175
3471.5000
XLON
84402844000004900-E0X1pfBFmbil20170925
25-Sep-2017 08:16:30
332
3472.0000
XLON
84202842000004835-E0X1pfBFmc2l20170925
25-Sep-2017 08:16:53
126
3472.5000
XLON
84202842000004963-E0X1pfBFmcYP20170925
25-Sep-2017 08:16:53
22
3472.5000
XLON
84202842000004963-E0X1pfBFmcYR20170925
25-Sep-2017 08:16:53
175
3472.5000
XLON
84202842000004963-E0X1pfBFmcYN20170925
25-Sep-2017 08:17:18
175
3473.5000
XLON
84202842000005106-E0X1pfBFmd6K20170925
25-Sep-2017 08:17:34
325
3472.5000
XLON
84402844000005264-E0X1pfBFmdRy20170925
25-Sep-2017 08:17:57
320
3472.0000
XLON
84202842000005262-E0X1pfBFmds020170925
25-Sep-2017 08:18:23
175
3471.0000
XLON
84202842000005368-E0X1pfBFmeWy20170925
25-Sep-2017 08:18:36
30
3471.0000
XLON
84202842000005414-E0X1pfBFmekT20170925
25-Sep-2017 08:18:40
312
3472.0000
XLON
84202842000005428-E0X1pfBFmerj20170925
25-Sep-2017 08:19:04
332
3474.5000
XLON
84202842000005567-E0X1pfBFmflr20170925
25-Sep-2017 08:19:30
200
3472.5000
XLON
84402844000005798-E0X1pfBFmgU020170925
25-Sep-2017 08:19:30
15
3472.5000
XLON
84402844000005798-E0X1pfBFmgU220170925
25-Sep-2017 08:19:30
175
3472.5000
XLON
84402844000005798-E0X1pfBFmgTy20170925
25-Sep-2017 08:19:36
91
3473.0000
XLON
84202842000005693-E0X1pfBFmgZQ20170925
25-Sep-2017 08:19:36
248
3473.0000
XLON
84202842000005693-E0X1pfBFmgZM20170925
25-Sep-2017 08:20:30
22
3473.0000
XLON
84202842000005946-E0X1pfBFmhUb20170925
25-Sep-2017 08:20:30
224
3473.0000
XLON
84202842000005946-E0X1pfBFmhUl20170925
25-Sep-2017 08:20:54
186
3474.0000
XLON
84402844000006136-E0X1pfBFmhze20170925
25-Sep-2017 08:20:54
204
3474.0000
XLON
84202842000006044-E0X1pfBFmhzc20170925
25-Sep-2017 08:21:10
13
3474.0000
XLON
84402844000006209-E0X1pfBFmiJv20170925
25-Sep-2017 08:21:10
213
3474.0000
XLON
84402844000006209-E0X1pfBFmiJx20170925
25-Sep-2017 08:21:11
221
3474.0000
XLON
84402844000006266-E0X1pfBFmiPV20170925
25-Sep-2017 08:21:56
70
3473.5000
XLON
84202842000006361-E0X1pfBFmjJS20170925
25-Sep-2017 08:21:56
134
3473.5000
XLON
84202842000006361-E0X1pfBFmjJU20170925
25-Sep-2017 08:22:00
235
3472.0000
XLON
84202842000006241-E0X1pfBFmjOV20170925
25-Sep-2017 08:22:08
241
3472.5000
XLON
84402844000006515-E0X1pfBFmjYw20170925
25-Sep-2017 08:22:20
448
3471.0000
XLON
84402844000006476-E0X1pfBFmjnf20170925
25-Sep-2017 08:23:30
67
3470.0000
XLON
84202842000006707-E0X1pfBFmkmo20170925
25-Sep-2017 08:23:30
175
3470.0000
XLON
84202842000006707-E0X1pfBFmkmm20170925
25-Sep-2017 08:23:50
15
3470.5000
XLON
84202842000006767-E0X1pfBFml0k20170925
25-Sep-2017 08:23:50
92
3470.5000
XLON
84202842000006767-E0X1pfBFml0i20170925
25-Sep-2017 08:23:50
219
3470.5000
XLON
84202842000006767-E0X1pfBFml0m20170925
25-Sep-2017 08:23:50
196
3470.0000
XLON
84202842000006759-E0X1pfBFml0x20170925
25-Sep-2017 08:23:50
197
3470.0000
XLON
84402844000006861-E0X1pfBFml0z20170925
25-Sep-2017 08:24:53
84
3471.0000
XLON
84402844000007151-E0X1pfBFmmBi20170925
25-Sep-2017 08:24:53
175
3471.0000
XLON
84402844000007151-E0X1pfBFmmBg20170925
25-Sep-2017 08:25:00
261
3470.5000
XLON
84402844000007167-E0X1pfBFmmJy20170925
25-Sep-2017 08:25:20
175
3471.0000
XLON
84202842000007182-E0X1pfBFmmg820170925
25-Sep-2017 08:25:55
296
3471.5000
XLON
84402844000007453-E0X1pfBFmnHp20170925
25-Sep-2017 08:25:55
92
3471.5000
XLON
84402844000007453-E0X1pfBFmnHn20170925
25-Sep-2017 08:25:55
195
3471.0000
XLON
84402844000007447-E0X1pfBFmnIS20170925
25-Sep-2017 08:25:55
508
3471.5000
XLON
84202842000007343-E0X1pfBFmnHl20170925
25-Sep-2017 08:25:55
49
3471.0000
XLON
84402844000007447-E0X1pfBFmnIU20170925
25-Sep-2017 08:26:14
62
3470.5000
XLON
84402844000007483-E0X1pfBFmnny20170925
25-Sep-2017 08:26:14
711
3470.5000
XLON
84402844000007483-E0X1pfBFmno120170925
25-Sep-2017 08:27:05
622
3470.5000
XLON
84402844000007604-E0X1pfBFmoYB20170925
25-Sep-2017 08:27:05
12
3470.5000
XLON
84402844000007604-E0X1pfBFmoY920170925
25-Sep-2017 08:29:16
24
3471.0000
XLON
84202842000007929-E0X1pfBFmqji20170925
25-Sep-2017 08:29:16
600
3472.5000
XLON
84402844000008030-E0X1pfBFmqbi20170925
25-Sep-2017 08:29:16
216
3472.5000
XLON
84402844000008030-E0X1pfBFmqbe20170925
25-Sep-2017 08:29:16
952
3472.0000
XLON
84402844000008029-E0X1pfBFmqc620170925
25-Sep-2017 08:30:05
69
3472.0000
XLON
84202842000008031-E0X1pfBFmrpW20170925
25-Sep-2017 08:30:05
639
3472.0000
XLON
84202842000008031-E0X1pfBFmrpY20170925
25-Sep-2017 08:31:20
656
3471.5000
XLON
84202842000008260-E0X1pfBFmtCS20170925
25-Sep-2017 08:31:48
80
3470.5000
XLON
84202842000008261-E0X1pfBFmtiI20170925
25-Sep-2017 08:31:48
600
3470.5000
XLON
84202842000008261-E0X1pfBFmtiG20170925
25-Sep-2017 08:32:55
393
3472.5000
XLON
84202842000008488-E0X1pfBFmvPe20170925
25-Sep-2017 08:32:55
287
3472.5000
XLON
84202842000008488-E0X1pfBFmvPj20170925
25-Sep-2017 08:32:55
728
3473.5000
XLON
84402844000008639-E0X1pfBFmvLt20170925
25-Sep-2017 08:35:08
42
3471.0000
XLON
84402844000008992-E0X1pfBFmxkV20170925
25-Sep-2017 08:35:08
721
3471.0000
XLON
84402844000008992-E0X1pfBFmxkO20170925
25-Sep-2017 08:36:37
67
3470.5000
XLON
84202842000009103-E0X1pfBFn05520170925
25-Sep-2017 08:36:37
234
3470.5000
XLON
84202842000009103-E0X1pfBFn05E20170925
25-Sep-2017 08:36:37
56
3470.5000
XLON
84202842000009103-E0X1pfBFn05920170925
25-Sep-2017 08:36:37
600
3470.5000
XLON
84202842000009103-E0X1pfBFn05B20170925
25-Sep-2017 08:37:58
95
3471.5000
XLON
84402844000009593-E0X1pfBFn1ZV20170925
25-Sep-2017 08:38:03
387
3471.5000
XLON
84402844000009593-E0X1pfBFn1cU20170925
25-Sep-2017 08:38:03
296
3471.5000
XLON
84402844000009593-E0X1pfBFn1cW20170925
25-Sep-2017 08:39:34
816
3474.5000
XLON
84402844000009878-E0X1pfBFn3Fa20170925
25-Sep-2017 08:42:59
74
3482.5000
XLON
84402844000010487-E0X1pfBFn73V20170925
25-Sep-2017 08:42:59
100
3482.5000
XLON
84402844000010487-E0X1pfBFn73T20170925
25-Sep-2017 08:43:44
68
3481.0000
XLON
84202842000010382-E0X1pfBFn7jA20170925
25-Sep-2017 08:43:44
112
3481.0000
XLON
84202842000010382-E0X1pfBFn7j820170925
25-Sep-2017 08:43:44
313
3481.0000
XLON
84202842000010341-E0X1pfBFn7j620170925
25-Sep-2017 08:44:08
209
3479.0000
XLON
84202842000010457-E0X1pfBFn8Jm20170925
25-Sep-2017 08:44:08
173
3479.0000
XLON
84202842000010457-E0X1pfBFn8Jo20170925
25-Sep-2017 08:44:10
297
3477.5000
XLON
84202842000010458-E0X1pfBFn8Mu20170925
25-Sep-2017 08:44:10
445
3478.5000
XLON
84402844000010652-E0X1pfBFn8MF20170925
25-Sep-2017 08:45:48
100
3476.0000
XLON
84202842000010694-E0X1pfBFn9rF20170925
25-Sep-2017 08:46:22
175
3478.5000
XLON
84202842000010795-E0X1pfBFnAWm20170925
25-Sep-2017 08:46:31
71
3479.0000
XLON
84402844000011022-E0X1pfBFnAgJ20170925
25-Sep-2017 08:46:37
192
3479.0000
XLON
84202842000010836-E0X1pfBFnAqH20170925
25-Sep-2017 08:46:37
125
3479.0000
XLON
84202842000010836-E0X1pfBFnAqJ20170925
25-Sep-2017 08:47:11
9
3479.5000
XLON
84202842000010959-E0X1pfBFnBe020170925
25-Sep-2017 08:47:11
90
3479.5000
XLON
84202842000010959-E0X1pfBFnBe220170925
25-Sep-2017 08:47:11
175
3479.5000
XLON
84202842000010959-E0X1pfBFnBe420170925
25-Sep-2017 08:47:18
97
3479.0000
XLON
84202842000010953-E0X1pfBFnBkN20170925
25-Sep-2017 08:47:19
274
3479.0000
XLON
84202842000010953-E0X1pfBFnBp120170925
25-Sep-2017 08:47:19
5
3479.0000
XLON
84202842000010953-E0X1pfBFnBp320170925
25-Sep-2017 08:48:00
334
3482.5000
XLON
84402844000011299-E0X1pfBFnCfY20170925
25-Sep-2017 08:48:51
145
3483.5000
XLON
84402844000011507-E0X1pfBFnDhX20170925
25-Sep-2017 08:48:51
175
3483.5000
XLON
84402844000011507-E0X1pfBFnDhV20170925
25-Sep-2017 08:49:03
321
3483.0000
XLON
84202842000011329-E0X1pfBFnE7L20170925
25-Sep-2017 08:49:04
384
3482.0000
XLON
84202842000011301-E0X1pfBFnEAD20170925
25-Sep-2017 08:50:38
20
3481.5000
XLON
84402844000011825-E0X1pfBFnFoY20170925
25-Sep-2017 08:50:38
380
3481.5000
XLON
84402844000011824-E0X1pfBFnFoW20170925
25-Sep-2017 08:50:44
270
3482.5000
XLON
84202842000011667-E0X1pfBFnFve20170925
25-Sep-2017 08:51:02
126
3482.0000
XLON
84402844000011930-E0X1pfBFnGGl20170925
25-Sep-2017 08:51:09
503
3481.5000
XLON
84202842000011739-E0X1pfBFnGKp20170925
25-Sep-2017 08:51:21
97
3480.5000
XLON
84402844000011931-E0X1pfBFnGUT20170925
25-Sep-2017 08:51:21
124
3480.5000
XLON
84402844000011931-E0X1pfBFnGUR20170925
25-Sep-2017 08:51:21
75
3480.5000
XLON
84402844000011931-E0X1pfBFnGUZ20170925
25-Sep-2017 08:51:21
306
3480.5000
XLON
84402844000011905-E0X1pfBFnGUP20170925
25-Sep-2017 08:52:30
190
3480.0000
XLON
84202842000011975-E0X1pfBFnHXO20170925
25-Sep-2017 08:52:57
174
3481.0000
XLON
84402844000012236-E0X1pfBFnIMD20170925
25-Sep-2017 08:54:33
160
3483.5000
XLON
84402844000012664-E0X1pfBFnL1Y20170925
25-Sep-2017 08:54:39
254
3482.5000
XLON
84202842000012425-E0X1pfBFnL7A20170925
25-Sep-2017 08:54:39
459
3482.5000
XLON
84402844000012665-E0X1pfBFnL6z20170925
25-Sep-2017 08:54:39
562
3482.5000
XLON
84202842000012425-E0X1pfBFnL7C20170925
25-Sep-2017 08:54:39
53
3482.5000
XLON
84402844000012665-E0X1pfBFnL7820170925
25-Sep-2017 08:54:39
32
3482.5000
XLON
84402844000012665-E0X1pfBFnL7120170925
25-Sep-2017 08:55:09
282
3482.5000
XLON
84202842000012592-E0X1pfBFnLhZ20170925
25-Sep-2017 08:55:09
238
3482.5000
XLON
84202842000012592-E0X1pfBFnLhe20170925
25-Sep-2017 08:56:36
509
3479.0000
XLON
84202842000012742-E0X1pfBFnNGi20170925
25-Sep-2017 08:56:36
229
3479.0000
XLON
84202842000012742-E0X1pfBFnNGk20170925
25-Sep-2017 08:57:49
91
3476.0000
XLON
84402844000013149-E0X1pfBFnOhD20170925
25-Sep-2017 08:57:57
344
3476.0000
XLON
84402844000013149-E0X1pfBFnOtY20170925
25-Sep-2017 08:57:57
350
3476.0000
XLON
84402844000013149-E0X1pfBFnOtV20170925
25-Sep-2017 08:58:46
329
3474.5000
XLON
84402844000013296-E0X1pfBFnPZh20170925
25-Sep-2017 08:58:46
304
3474.5000
XLON
84402844000013296-E0X1pfBFnPZk20170925
25-Sep-2017 08:59:44
54
3472.5000
XLON
84402844000013426-E0X1pfBFnR2b20170925
25-Sep-2017 08:59:56
557
3472.5000
XLON
84402844000013426-E0X1pfBFnRI220170925
25-Sep-2017 09:01:19
189
3473.5000
XLON
84202842000013556-E0X1pfBFnSXQ20170925
25-Sep-2017 09:01:19
400
3473.5000
XLON
84202842000013556-E0X1pfBFnSXO20170925
25-Sep-2017 09:01:54
306
3472.5000
XLON
84402844000013686-E0X1pfBFnSsS20170925
25-Sep-2017 09:01:54
416
3472.5000
XLON
84402844000013686-E0X1pfBFnSsU20170925
25-Sep-2017 09:04:16
190
3483.5000
XLON
84402844000014095-E0X1pfBFnVB420170925
25-Sep-2017 09:06:04
654
3477.5000
XLON
84202842000014211-E0X1pfBFnWtX20170925
25-Sep-2017 09:06:16
514
3477.0000
XLON
84402844000014362-E0X1pfBFnWyL20170925
25-Sep-2017 09:06:36
233
3476.5000
XLON
84202842000014236-E0X1pfBFnXCD20170925
25-Sep-2017 09:08:18
748
3476.0000
XLON
84202842000014501-E0X1pfBFnYcZ20170925
25-Sep-2017 09:09:08
88
3475.0000
XLON
84402844000014727-E0X1pfBFnZ9M20170925
25-Sep-2017 09:09:08
952
3475.0000
XLON
84202842000014482-E0X1pfBFnZ9K20170925
25-Sep-2017 09:09:08
84
3474.5000
XLON
84202842000014618-E0X1pfBFnZAM20170925
25-Sep-2017 09:09:08
193
3474.5000
XLON
84202842000014618-E0X1pfBFnZAI20170925
25-Sep-2017 09:09:46
600
3473.5000
XLON
84402844000014912-E0X1pfBFnZeO20170925
25-Sep-2017 09:09:46
9
3473.5000
XLON
84402844000014912-E0X1pfBFnZeR20170925
25-Sep-2017 09:09:46
176
3473.5000
XLON
84402844000014912-E0X1pfBFnZe920170925
25-Sep-2017 09:10:34
46
3473.5000
XLON
84202842000014904-E0X1pfBFnaDu20170925
25-Sep-2017 09:10:38
215
3473.5000
XLON
84202842000014904-E0X1pfBFnaOH20170925
25-Sep-2017 09:11:52
95
3475.5000
XLON
84202842000015162-E0X1pfBFnbXa20170925
25-Sep-2017 09:11:52
336
3475.5000
XLON
84202842000015161-E0X1pfBFnbXS20170925
25-Sep-2017 09:11:52
92
3475.5000
XLON
84202842000015162-E0X1pfBFnbXU20170925
25-Sep-2017 09:12:34
437
3474.5000
XLON
84402844000015549-E0X1pfBFncMt20170925
25-Sep-2017 09:13:07
127
3474.5000
XLON
84202842000015445-E0X1pfBFncjG20170925
25-Sep-2017 09:13:07
265
3474.5000
XLON
84202842000015445-E0X1pfBFncjP20170925
25-Sep-2017 09:13:07
49
3474.5000
XLON
84202842000015445-E0X1pfBFncj920170925
25-Sep-2017 09:13:07
192
3474.5000
XLON
84202842000015445-E0X1pfBFncj320170925
25-Sep-2017 09:15:05
526
3473.5000
XLON
84202842000015667-E0X1pfBFneWB20170925
25-Sep-2017 09:16:49
651
3474.0000
XLON
84202842000016014-E0X1pfBFng6O20170925
25-Sep-2017 09:18:14
227
3472.5000
XLON
84202842000016249-E0X1pfBFnh2s20170925
25-Sep-2017 09:20:07
186
3472.0000
XLON
84402844000016749-E0X1pfBFnivK20170925
25-Sep-2017 09:20:07
206
3472.0000
XLON
84402844000016750-E0X1pfBFnivT20170925
25-Sep-2017 09:20:07
517
3472.0000
XLON
84402844000016750-E0X1pfBFnivM20170925
25-Sep-2017 09:20:07
432
3472.0000
XLON
84202842000016604-E0X1pfBFnivI20170925
25-Sep-2017 09:20:07
160
3472.0000
XLON
84402844000016750-E0X1pfBFnivQ20170925
25-Sep-2017 09:20:52
60
3471.5000
XLON
84402844000016843-E0X1pfBFnjqi20170925
25-Sep-2017 09:20:52
584
3471.5000
XLON
84402844000016843-E0X1pfBFnjqp20170925
25-Sep-2017 09:21:39
272
3471.0000
XLON
84202842000016748-E0X1pfBFnkbx20170925
25-Sep-2017 09:21:51
217
3470.0000
XLON
84402844000016899-E0X1pfBFnkq120170925
25-Sep-2017 09:23:25
91
3471.5000
XLON
84402844000017190-E0X1pfBFnlqQ20170925
25-Sep-2017 09:23:25
99
3471.5000
XLON
84402844000017190-E0X1pfBFnlqJ20170925
25-Sep-2017 09:24:37
68
3470.0000
XLON
84402844000017223-E0X1pfBFnmcK20170925
25-Sep-2017 09:24:48
174
3469.5000
XLON
84202842000017241-E0X1pfBFnml820170925
25-Sep-2017 09:24:48
34
3469.5000
XLON
84202842000017241-E0X1pfBFnml620170925
25-Sep-2017 09:26:22
114
3470.5000
XLON
84402844000017584-E0X1pfBFnnuz20170925
25-Sep-2017 09:26:22
345
3470.5000
XLON
84402844000017584-E0X1pfBFnnv520170925
25-Sep-2017 09:27:16
214
3470.5000
XLON
84402844000017673-E0X1pfBFnoRt20170925
25-Sep-2017 09:28:05
657
3471.5000
XLON
84202842000017702-E0X1pfBFnoyw20170925
25-Sep-2017 09:28:09
501
3471.0000
XLON
84402844000017855-E0X1pfBFnp1f20170925
25-Sep-2017 09:30:49
3
3471.5000
XLON
84402844000018271-E0X1pfBFnrBE20170925
25-Sep-2017 09:30:49
185
3471.5000
XLON
84402844000018271-E0X1pfBFnrB820170925
25-Sep-2017 09:31:13
477
3471.0000
XLON
84402844000018308-E0X1pfBFnrX820170925
25-Sep-2017 09:31:17
122
3470.5000
XLON
84202842000018150-E0X1pfBFnrdd20170925
25-Sep-2017 09:33:08
374
3472.5000
XLON
84202842000018429-E0X1pfBFnsyx20170925
25-Sep-2017 09:33:08
234
3473.5000
XLON
84202842000018484-E0X1pfBFnsxD20170925
25-Sep-2017 09:34:32
534
3472.0000
XLON
84402844000018851-E0X1pfBFnuNG20170925
25-Sep-2017 09:34:32
418
3472.0000
XLON
84402844000018851-E0X1pfBFnuNE20170925
25-Sep-2017 09:34:40
324
3471.5000
XLON
84202842000018698-E0X1pfBFnuUB20170925
25-Sep-2017 09:34:40
424
3471.5000
XLON
84202842000018698-E0X1pfBFnuU820170925
25-Sep-2017 09:36:29
340
3471.0000
XLON
84402844000019077-E0X1pfBFnwIB20170925
25-Sep-2017 09:37:11
190
3471.5000
XLON
84402844000019351-E0X1pfBFnwt020170925
25-Sep-2017 09:38:02
545
3473.0000
XLON
84402844000019595-E0X1pfBFnyPc20170925
25-Sep-2017 09:38:14
153
3472.5000
XLON
84202842000019453-E0X1pfBFnyfh20170925
25-Sep-2017 09:39:42
380
3473.5000
XLON
84402844000019759-E0X1pfBFo0a420170925
25-Sep-2017 09:39:42
105
3473.5000
XLON
84402844000019759-E0X1pfBFo0a120170925
25-Sep-2017 09:39:42
590
3473.0000
XLON
84202842000019620-E0X1pfBFo0bY20170925
25-Sep-2017 09:43:12
474
3474.0000
XLON
84202842000020404-E0X1pfBFo3lh20170925
25-Sep-2017 09:43:16
515
3473.0000
XLON
84202842000020265-E0X1pfBFo3pt20170925
25-Sep-2017 09:45:01
367
3473.5000
XLON
84402844000020770-E0X1pfBFo5HS20170925
25-Sep-2017 09:45:01
105
3473.5000
XLON
84402844000020770-E0X1pfBFo5HQ20170925
25-Sep-2017 09:45:40
61
3473.5000
XLON
84402844000020933-E0X1pfBFo5tX20170925
25-Sep-2017 09:45:40
442
3473.5000
XLON
84402844000020934-E0X1pfBFo5tZ20170925
25-Sep-2017 09:46:50
190
3472.5000
XLON
84202842000020773-E0X1pfBFo6iq20170925
25-Sep-2017 09:49:06
591
3474.0000
XLON
84402844000021396-E0X1pfBFo8gB20170925
25-Sep-2017 09:49:06
159
3474.0000
XLON
84402844000021396-E0X1pfBFo8g920170925
25-Sep-2017 09:49:15
589
3473.5000
XLON
84402844000021331-E0X1pfBFo8zu20170925
25-Sep-2017 09:49:19
482
3473.0000
XLON
84402844000021423-E0X1pfBFo92f20170925
25-Sep-2017 09:49:19
54
3473.0000
XLON
84402844000021423-E0X1pfBFo92c20170925
25-Sep-2017 09:50:22
459
3472.0000
XLON
84202842000021243-E0X1pfBFoARE20170925
25-Sep-2017 09:52:23
334
3472.0000
XLON
84202842000021488-E0X1pfBFoCR920170925
25-Sep-2017 09:52:23
131
3472.0000
XLON
84202842000021488-E0X1pfBFoCR420170925
25-Sep-2017 09:53:46
202
3472.5000
XLON
84402844000021923-E0X1pfBFoDgx20170925
25-Sep-2017 09:55:09
168
3472.5000
XLON
84402844000022135-E0X1pfBFoEnx20170925
25-Sep-2017 09:55:09
383
3472.5000
XLON
84402844000022135-E0X1pfBFoEo220170925
25-Sep-2017 09:55:15
312
3471.5000
XLON
84202842000021685-E0X1pfBFoEsp20170925
25-Sep-2017 09:55:15
275
3471.5000
XLON
84402844000022175-E0X1pfBFoEsr20170925
25-Sep-2017 09:56:04
670
3470.5000
XLON
84202842000022113-E0X1pfBFoFbo20170925
25-Sep-2017 09:59:00
186
3471.5000
XLON
84202842000022476-E0X1pfBFoHzD20170925
25-Sep-2017 09:59:00
185
3471.5000
XLON
84202842000022475-E0X1pfBFoHzB20170925
25-Sep-2017 09:59:57
189
3471.5000
XLON
84402844000022797-E0X1pfBFoIjx20170925
25-Sep-2017 09:59:57
247
3471.5000
XLON
84402844000022807-E0X1pfBFoIk320170925
25-Sep-2017 09:59:57
311
3471.5000
XLON
84402844000022797-E0X1pfBFoIjz20170925
25-Sep-2017 09:59:57
253
3471.5000
XLON
84202842000022600-E0X1pfBFoIk120170925
25-Sep-2017 10:01:23
367
3472.0000
XLON
84402844000023084-E0X1pfBFoK5s20170925
25-Sep-2017 10:03:54
448
3471.5000
XLON
84402844000023331-E0X1pfBFoLrw20170925
25-Sep-2017 10:05:07
228
3471.5000
XLON
84402844000023732-E0X1pfBFoN6I20170925
25-Sep-2017 10:05:07
248
3471.5000
XLON
84202842000023544-E0X1pfBFoN6K20170925
25-Sep-2017 10:05:07
374
3472.0000
XLON
84202842000023543-E0X1pfBFoN4w20170925
25-Sep-2017 10:06:09
661
3471.0000
XLON
84202842000023769-E0X1pfBFoNwN20170925
25-Sep-2017 10:07:21
283
3470.5000
XLON
84402844000024034-E0X1pfBFoOkL20170925
25-Sep-2017 10:08:33
467
3471.0000
XLON
84402844000024197-E0X1pfBFoPfw20170925
25-Sep-2017 10:11:03
485
3471.5000
XLON
84202842000024308-E0X1pfBFoRgM20170925
25-Sep-2017 10:13:36
712
3471.0000
XLON
84202842000024790-E0X1pfBFoT6z20170925
25-Sep-2017 10:15:20
185
3471.0000
XLON
84202842000024805-E0X1pfBFoUP420170925
25-Sep-2017 10:15:20
86
3471.0000
XLON
84202842000024814-E0X1pfBFoUP220170925
25-Sep-2017 10:15:20
145
3471.0000
XLON
84202842000024805-E0X1pfBFoUPF20170925
25-Sep-2017 10:16:08
182
3471.0000
XLON
84202842000025125-E0X1pfBFoUva20170925
25-Sep-2017 10:16:08
473
3471.0000
XLON
84402844000025406-E0X1pfBFoUvc20170925
25-Sep-2017 10:17:26
190
3471.5000
XLON
84402844000025573-E0X1pfBFoVyR20170925
25-Sep-2017 10:17:39
190
3470.5000
XLON
84202842000025381-E0X1pfBFoW8T20170925
25-Sep-2017 10:17:55
190
3470.5000
XLON
84402844000025673-E0X1pfBFoWLG20170925
25-Sep-2017 10:19:45
37
3470.0000
XLON
84202842000025629-E0X1pfBFoXiE20170925
25-Sep-2017 10:19:45
137
3470.0000
XLON
84202842000025629-E0X1pfBFoXiG20170925
25-Sep-2017 10:21:04
32
3470.0000
XLON
84202842000025968-E0X1pfBFoZMN20170925
25-Sep-2017 10:21:04
68
3470.0000
XLON
84202842000025968-E0X1pfBFoZMP20170925
25-Sep-2017 10:21:04
366
3470.0000
XLON
84202842000025968-E0X1pfBFoZM520170925
25-Sep-2017 10:21:19
466
3469.5000
XLON
84402844000026232-E0X1pfBFoZds20170925
25-Sep-2017 10:22:49
243
3470.5000
XLON
84202842000026165-E0X1pfBFobKt20170925
25-Sep-2017 10:23:33
182
3470.0000
XLON
84402844000026409-E0X1pfBFocJH20170925
25-Sep-2017 10:23:33
314
3470.0000
XLON
84202842000026096-E0X1pfBFocJF20170925
25-Sep-2017 10:24:27
707
3469.0000
XLON
84402844000026747-E0X1pfBFodOu20170925
25-Sep-2017 10:24:48
302
3468.0000
XLON
84402844000026731-E0X1pfBFodq520170925
25-Sep-2017 10:24:48
309
3468.0000
XLON
84402844000026731-E0X1pfBFodq120170925
25-Sep-2017 10:24:48
449
3468.0000
XLON
84402844000026731-E0X1pfBFodqA20170925
25-Sep-2017 10:26:54
218
3468.5000
XLON
84402844000027120-E0X1pfBFofZk20170925
25-Sep-2017 10:28:56
178
3467.5000
XLON
84202842000026881-E0X1pfBFoh7N20170925
25-Sep-2017 10:28:56
121
3467.5000
XLON
84402844000027040-E0X1pfBFoh7A20170925
25-Sep-2017 10:28:56
96
3467.5000
XLON
84402844000027040-E0X1pfBFoh7L20170925
25-Sep-2017 10:30:19
369
3468.0000
XLON
84402844000027449-E0X1pfBFoiIb20170925
25-Sep-2017 10:30:19
209
3468.0000
XLON
84402844000027474-E0X1pfBFoiIZ20170925
25-Sep-2017 10:31:30
464
3466.5000
XLON
84202842000027322-E0X1pfBFojQr20170925
25-Sep-2017 10:33:45
210
3468.0000
XLON
84402844000028122-E0X1pfBFol5820170925
25-Sep-2017 10:34:52
475
3468.0000
XLON
84202842000027961-E0X1pfBFoljH20170925
25-Sep-2017 10:35:45
542
3467.5000
XLON
84202842000027896-E0X1pfBFomMT20170925
25-Sep-2017 10:35:45
279
3467.5000
XLON
84202842000027987-E0X1pfBFomMV20170925
25-Sep-2017 10:36:41
625
3466.5000
XLON
84402844000028406-E0X1pfBFon7p20170925
25-Sep-2017 10:36:44
394
3466.0000
XLON
84202842000028177-E0X1pfBFonGX20170925
25-Sep-2017 10:36:44
23
3466.0000
XLON
84202842000028177-E0X1pfBFonGS20170925
25-Sep-2017 10:40:36
676
3465.5000
XLON
84402844000029085-E0X1pfBFoqoD20170925
25-Sep-2017 10:40:52
175
3464.5000
XLON
84202842000028663-E0X1pfBFor5H20170925
25-Sep-2017 10:40:52
200
3465.0000
XLON
84202842000028600-E0X1pfBFoqzT20170925
25-Sep-2017 10:40:52
309
3465.0000
XLON
84202842000028601-E0X1pfBFoqzV20170925
25-Sep-2017 10:44:58
68
3466.0000
XLON
84402844000029559-E0X1pfBFotZq20170925
25-Sep-2017 10:44:58
465
3466.0000
XLON
84402844000029559-E0X1pfBFotZo20170925
25-Sep-2017 10:47:58
76
3466.0000
XLON
84202842000029926-E0X1pfBFov9q20170925
25-Sep-2017 10:47:58
97
3466.0000
XLON
84202842000029926-E0X1pfBFov9k20170925
25-Sep-2017 10:47:58
159
3466.0000
XLON
84202842000029933-E0X1pfBFovAF20170925
25-Sep-2017 10:47:58
443
3466.0000
XLON
84402844000030163-E0X1pfBFovAJ20170925
25-Sep-2017 10:47:58
300
3466.0000
XLON
84202842000029933-E0X1pfBFovAH20170925
25-Sep-2017 10:47:58
647
3466.0000
XLON
84402844000030151-E0X1pfBFov9x20170925
25-Sep-2017 10:47:58
210
3466.0000
XLON
84402844000030154-E0X1pfBFov9s20170925
25-Sep-2017 10:47:58
257
3466.0000
XLON
84402844000030151-E0X1pfBFov9u20170925
25-Sep-2017 10:47:58
298
3466.0000
XLON
84402844000030151-E0X1pfBFovAD20170925
25-Sep-2017 10:50:08
486
3465.0000
XLON
84402844000030419-E0X1pfBFowyG20170925
25-Sep-2017 10:53:39
126
3465.0000
XLON
84402844000031265-E0X1pfBFp05320170925
25-Sep-2017 10:54:33
273
3466.0000
XLON
84402844000031373-E0X1pfBFp0mL20170925
25-Sep-2017 10:54:51
93
3466.5000
XLON
84402844000031406-E0X1pfBFp0xH20170925
25-Sep-2017 10:54:51
175
3466.5000
XLON
84402844000031406-E0X1pfBFp0xJ20170925
25-Sep-2017 10:56:07
125
3468.0000
XLON
84402844000031634-E0X1pfBFp1ly20170925
25-Sep-2017 10:56:07
34
3468.0000
XLON
84402844000031635-E0X1pfBFp1m220170925
25-Sep-2017 10:57:12
286
3468.0000
XLON
84202842000031501-E0X1pfBFp2Ul20170925
25-Sep-2017 10:57:39
284
3468.5000
XLON
84402844000031803-E0X1pfBFp2gU20170925
25-Sep-2017 10:58:40
288
3468.5000
XLON
84202842000031672-E0X1pfBFp38L20170925
25-Sep-2017 10:59:18
253
3469.0000
XLON
84402844000031981-E0X1pfBFp3Y120170925
25-Sep-2017 10:59:18
34
3469.0000
XLON
84402844000031981-E0X1pfBFp3Y320170925
25-Sep-2017 11:00:12
149
3469.0000
XLON
84402844000032140-E0X1pfBFp44b20170925
25-Sep-2017 11:00:12
137
3469.0000
XLON
84402844000032140-E0X1pfBFp44W20170925
25-Sep-2017 11:00:55
137
3469.5000
XLON
84202842000032072-E0X1pfBFp4ZZ20170925
25-Sep-2017 11:00:55
175
3469.5000
XLON
84202842000032072-E0X1pfBFp4ZX20170925
25-Sep-2017 11:01:37
214
3470.0000
XLON
84402844000032486-E0X1pfBFp56i20170925
25-Sep-2017 11:02:25
231
3469.5000
XLON
84402844000032320-E0X1pfBFp5Qp20170925
25-Sep-2017 11:02:42
95
3469.5000
XLON
84202842000032487-E0X1pfBFp5VT20170925
25-Sep-2017 11:02:53
329
3469.5000
XLON
84402844000032653-E0X1pfBFp5a320170925
25-Sep-2017 11:02:53
21
3469.5000
XLON
84402844000032653-E0X1pfBFp5a520170925
25-Sep-2017 11:03:49
295
3470.0000
XLON
84202842000032613-E0X1pfBFp66u20170925
25-Sep-2017 11:04:35
456
3470.0000
XLON
84402844000032972-E0X1pfBFp6bh20170925
25-Sep-2017 11:05:10
55
3469.5000
XLON
84202842000032770-E0X1pfBFp77a20170925
25-Sep-2017 11:05:16
113
3469.5000
XLON
84202842000032770-E0X1pfBFp7D420170925
25-Sep-2017 11:05:16
66
3469.5000
XLON
84202842000032770-E0X1pfBFp7D620170925
25-Sep-2017 11:05:16
190
3469.5000
XLON
84202842000032770-E0X1pfBFp7D920170925
25-Sep-2017 11:07:18
248
3470.5000
XLON
84402844000033473-E0X1pfBFp8X420170925
25-Sep-2017 11:07:18
3
3470.5000
XLON
84402844000033473-E0X1pfBFp8X620170925
25-Sep-2017 11:08:16
173
3470.5000
XLON
84402844000033625-E0X1pfBFp9Dd20170925
25-Sep-2017 11:08:17
173
3470.0000
XLON
84202842000033477-E0X1pfBFp9FA20170925
25-Sep-2017 11:09:43
50
3470.0000
XLON
84402844000033858-E0X1pfBFpAOg20170925
25-Sep-2017 11:09:43
175
3470.0000
XLON
84402844000033858-E0X1pfBFpAOi20170925
25-Sep-2017 11:09:43
51
3470.0000
XLON
84402844000033858-E0X1pfBFpAOk20170925
25-Sep-2017 11:10:34
39
3470.0000
XLON
84202842000033905-E0X1pfBFpAkW20170925
25-Sep-2017 11:10:34
20
3470.0000
XLON
84202842000033905-E0X1pfBFpAka20170925
25-Sep-2017 11:10:34
362
3470.0000
XLON
84202842000033905-E0X1pfBFpAkY20170925
25-Sep-2017 11:10:34
2
3470.0000
XLON
84202842000033905-E0X1pfBFpAkc20170925
25-Sep-2017 11:10:47
194
3469.5000
XLON
84202842000033662-E0X1pfBFpAp920170925
25-Sep-2017 11:12:06
478
3469.5000
XLON
84402844000034138-E0X1pfBFpBSi20170925
25-Sep-2017 11:12:55
299
3469.0000
XLON
84402844000033813-E0X1pfBFpBko20170925
25-Sep-2017 11:13:50
179
3468.5000
XLON
84202842000034357-E0X1pfBFpCFA20170925
25-Sep-2017 11:13:56
308
3468.0000
XLON
84402844000034298-E0X1pfBFpCH320170925
25-Sep-2017 11:13:56
124
3468.0000
XLON
84402844000034298-E0X1pfBFpCHo20170925
25-Sep-2017 11:13:56
120
3468.0000
XLON
84402844000034298-E0X1pfBFpCHr20170925
25-Sep-2017 11:15:42
482
3467.0000
XLON
84202842000034451-E0X1pfBFpDCQ20170925
25-Sep-2017 11:16:54
211
3466.5000
XLON
84402844000034983-E0X1pfBFpEJa20170925
25-Sep-2017 11:16:54
70
3466.5000
XLON
84402844000034983-E0X1pfBFpEJX20170925
25-Sep-2017 11:18:43
170
3467.0000
XLON
84402844000035243-E0X1pfBFpFqq20170925
25-Sep-2017 11:18:43
509
3467.0000
XLON
84202842000035333-E0X1pfBFpFqy20170925
25-Sep-2017 11:18:43
19
3467.0000
XLON
84402844000035243-E0X1pfBFpFqw20170925
25-Sep-2017 11:19:00
225
3466.0000
XLON
84402844000034607-E0X1pfBFpGAt20170925
25-Sep-2017 11:19:00
383
3466.5000
XLON
84402844000035208-E0X1pfBFpG9m20170925
25-Sep-2017 11:19:00
331
3466.5000
XLON
84202842000035251-E0X1pfBFpG9o20170925
25-Sep-2017 11:19:00
3
3466.5000
XLON
84202842000035251-E0X1pfBFpG9t20170925
25-Sep-2017 11:20:35
173
3470.0000
XLON
84402844000035682-E0X1pfBFpI7b20170925
25-Sep-2017 11:24:54
174
3470.5000
XLON
84202842000036312-E0X1pfBFpLDk20170925
25-Sep-2017 11:26:04
188
3471.5000
XLON
84202842000036670-E0X1pfBFpMpC20170925
25-Sep-2017 11:26:06
69
3471.5000
XLON
84202842000036670-E0X1pfBFpMq120170925
25-Sep-2017 11:26:20
23
3471.5000
XLON
84202842000036670-E0X1pfBFpMye20170925
25-Sep-2017 11:26:52
32
3471.0000
XLON
84202842000036801-E0X1pfBFpNa320170925
25-Sep-2017 11:26:58
251
3471.0000
XLON
84202842000036801-E0X1pfBFpNfQ20170925
25-Sep-2017 11:27:46
336
3470.0000
XLON
84402844000036861-E0X1pfBFpOF120170925
25-Sep-2017 11:29:44
11
3470.5000
XLON
84202842000037109-E0X1pfBFpPBP20170925
25-Sep-2017 11:29:44
397
3470.5000
XLON
84402844000037058-E0X1pfBFpPBC20170925
25-Sep-2017 11:29:44
135
3470.5000
XLON
84402844000037094-E0X1pfBFpPBH20170925
25-Sep-2017 11:29:44
112
3470.5000
XLON
84402844000037094-E0X1pfBFpPBJ20170925
25-Sep-2017 11:29:44
551
3470.5000
XLON
84202842000037109-E0X1pfBFpPBL20170925
25-Sep-2017 11:29:44
465
3470.5000
XLON
84402844000037058-E0X1pfBFpPBF20170925
25-Sep-2017 11:31:52
428
3469.5000
XLON
84402844000037353-E0X1pfBFpQdP20170925
25-Sep-2017 11:31:52
100
3469.5000
XLON
84402844000037353-E0X1pfBFpQdL20170925
25-Sep-2017 11:33:40
335
3469.0000
XLON
84202842000037616-E0X1pfBFpRSt20170925
25-Sep-2017 11:36:40
225
3471.0000
XLON
84402844000038047-E0X1pfBFpTxo20170925
25-Sep-2017 11:36:49
256
3470.5000
XLON
84402844000037997-E0X1pfBFpU1Z20170925
25-Sep-2017 11:38:14
406
3470.0000
XLON
84402844000038217-E0X1pfBFpUrU20170925
25-Sep-2017 11:39:30
50
3470.0000
XLON
84202842000038657-E0X1pfBFpVfE20170925
25-Sep-2017 11:39:30
190
3470.0000
XLON
84202842000038657-E0X1pfBFpVfC20170925
25-Sep-2017 11:39:35
349
3469.5000
XLON
84402844000038202-E0X1pfBFpVil20170925
25-Sep-2017 11:41:13
100
3470.0000
XLON
84402844000039051-E0X1pfBFpWcq20170925
25-Sep-2017 11:41:28
53
3470.0000
XLON
84202842000039139-E0X1pfBFpWoG20170925
25-Sep-2017 11:41:30
34
3470.0000
XLON
84202842000039139-E0X1pfBFpWpM20170925
25-Sep-2017 11:41:30
104
3470.0000
XLON
84202842000039139-E0X1pfBFpWpK20170925
25-Sep-2017 11:42:09
119
3470.0000
XLON
84402844000039193-E0X1pfBFpX7820170925
25-Sep-2017 11:42:09
161
3470.0000
XLON
84402844000039193-E0X1pfBFpX7A20170925
25-Sep-2017 11:43:03
269
3470.5000
XLON
84402844000039346-E0X1pfBFpXjr20170925
25-Sep-2017 11:43:04
10
3470.5000
XLON
84402844000039346-E0X1pfBFpXkc20170925
25-Sep-2017 11:44:29
167
3470.5000
XLON
84202842000039624-E0X1pfBFpYTy20170925
25-Sep-2017 11:44:29
7
3470.5000
XLON
84202842000039624-E0X1pfBFpYU120170925
25-Sep-2017 11:44:29
3
3470.5000
XLON
84402844000039346-E0X1pfBFpYTs20170925
25-Sep-2017 11:44:29
274
3470.5000
XLON
84402844000039459-E0X1pfBFpYTw20170925
25-Sep-2017 11:45:10
282
3470.0000
XLON
84202842000039825-E0X1pfBFpYlX20170925
25-Sep-2017 11:45:59
129
3470.5000
XLON
84202842000040005-E0X1pfBFpZQg20170925
25-Sep-2017 11:45:59
203
3470.5000
XLON
84202842000040005-E0X1pfBFpZQp20170925
25-Sep-2017 11:46:08
231
3470.0000
XLON
84402844000039919-E0X1pfBFpZWD20170925
25-Sep-2017 11:46:40
55
3470.0000
XLON
84402844000039919-E0X1pfBFpZpR20170925
25-Sep-2017 11:47:53
338
3468.5000
XLON
84402844000040249-E0X1pfBFpatl20170925
25-Sep-2017 11:47:53
570
3468.5000
XLON
84402844000040214-E0X1pfBFpath20170925
25-Sep-2017 11:49:59
47
3469.5000
XLON
84202842000040787-E0X1pfBFpcZ720170925
25-Sep-2017 11:49:59
513
3469.5000
XLON
84202842000040787-E0X1pfBFpcZA20170925
25-Sep-2017 11:49:59
240
3469.0000
XLON
84202842000040807-E0X1pfBFpcZj20170925
25-Sep-2017 11:50:00
440
3469.5000
XLON
84402844000040745-E0X1pfBFpcZI20170925
25-Sep-2017 11:53:16
187
3470.0000
XLON
84202842000041489-E0X1pfBFpfZe20170925
25-Sep-2017 11:54:07
190
3470.0000
XLON
84202842000041666-E0X1pfBFpg7T20170925
25-Sep-2017 11:54:59
768
3469.5000
XLON
84402844000041616-E0X1pfBFpgfs20170925
25-Sep-2017 11:55:15
468
3470.0000
XLON
84202842000041860-E0X1pfBFpgxg20170925
25-Sep-2017 11:57:59
248
3470.5000
XLON
84202842000042146-E0X1pfBFpjFe20170925
25-Sep-2017 11:57:59
179
3470.5000
XLON
84202842000042146-E0X1pfBFpjFZ20170925
25-Sep-2017 11:57:59
180
3470.5000
XLON
84202842000042146-E0X1pfBFpjFb20170925
25-Sep-2017 11:58:40
250
3470.0000
XLON
84402844000042059-E0X1pfBFpjpP20170925
25-Sep-2017 12:02:23
175
3472.0000
XLON
84202842000043335-E0X1pfBFpnhG20170925
25-Sep-2017 12:02:23
126
3472.0000
XLON
84202842000043335-E0X1pfBFpnhE20170925
25-Sep-2017 12:03:04
32
3473.5000
XLON
84402844000043466-E0X1pfBFpoif20170925
25-Sep-2017 12:03:04
204
3473.5000
XLON
84402844000043466-E0X1pfBFpoih20170925
25-Sep-2017 12:03:04
320
3473.5000
XLON
84202842000043522-E0X1pfBFpoid20170925
25-Sep-2017 12:03:57
350
3472.0000
XLON
84402844000043653-E0X1pfBFppXP20170925
25-Sep-2017 12:03:57
87
3472.0000
XLON
84402844000043653-E0X1pfBFppXT20170925
25-Sep-2017 12:03:57
197
3472.0000
XLON
84202842000043706-E0X1pfBFppXE20170925
25-Sep-2017 12:03:57
317
3472.0000
XLON
84202842000043705-E0X1pfBFppXG20170925
25-Sep-2017 12:05:38
242
3476.5000
XLON
84402844000044073-E0X1pfBFpsOa20170925
25-Sep-2017 12:05:40
190
3476.0000
XLON
84202842000044120-E0X1pfBFpsW620170925
25-Sep-2017 12:07:23
392
3477.0000
XLON
84202842000044394-E0X1pfBFpuJS20170925
25-Sep-2017 12:07:23
56
3477.0000
XLON
84202842000044394-E0X1pfBFpuJV20170925
25-Sep-2017 12:07:23
326
3476.5000
XLON
84202842000044235-E0X1pfBFpuLD20170925
25-Sep-2017 12:07:23
122
3476.5000
XLON
84202842000044235-E0X1pfBFpuL720170925
25-Sep-2017 12:07:23
407
3476.5000
XLON
84402844000044267-E0X1pfBFpuLF20170925
25-Sep-2017 12:09:16
190
3474.5000
XLON
84202842000044501-E0X1pfBFpvMb20170925
25-Sep-2017 12:10:25
225
3474.0000
XLON
84402844000044449-E0X1pfBFpvzO20170925
25-Sep-2017 12:10:25
193
3474.0000
XLON
84202842000044754-E0X1pfBFpvzQ20170925
25-Sep-2017 12:12:04
315
3473.0000
XLON
84202842000045054-E0X1pfBFpx6L20170925
25-Sep-2017 12:12:04
225
3473.0000
XLON
84402844000044997-E0X1pfBFpx6J20170925
25-Sep-2017 12:13:03
208
3474.0000
XLON
84402844000045242-E0X1pfBFpxeR20170925
25-Sep-2017 12:13:03
280
3474.0000
XLON
84402844000045242-E0X1pfBFpxeM20170925
25-Sep-2017 12:16:19
360
3474.0000
XLON
84402844000045585-E0X1pfBFpzZ220170925
25-Sep-2017 12:17:35
81
3472.5000
XLON
84402844000045844-E0X1pfBFq0Pm20170925
25-Sep-2017 12:17:35
136
3472.5000
XLON
84402844000045844-E0X1pfBFq0Pp20170925
25-Sep-2017 12:18:30
170
3473.5000
XLON
84202842000046164-E0X1pfBFq19f20170925
25-Sep-2017 12:18:30
344
3473.5000
XLON
84202842000046164-E0X1pfBFq19h20170925
25-Sep-2017 12:18:35
430
3472.5000
XLON
84202842000046108-E0X1pfBFq1Hl20170925
25-Sep-2017 12:18:35
518
3472.5000
XLON
84402844000046064-E0X1pfBFq1Hn20170925
25-Sep-2017 12:22:56
295
3472.5000
XLON
84202842000046521-E0X1pfBFq4SC20170925
25-Sep-2017 12:23:26
173
3471.0000
XLON
84202842000046839-E0X1pfBFq4pq20170925
25-Sep-2017 12:24:22
61
3470.5000
XLON
84202842000047018-E0X1pfBFq5aQ20170925
25-Sep-2017 12:24:22
175
3470.5000
XLON
84202842000047018-E0X1pfBFq5aO20170925
25-Sep-2017 12:24:22
50
3470.5000
XLON
84202842000047018-E0X1pfBFq5aM20170925
25-Sep-2017 12:24:36
187
3470.0000
XLON
84402844000046998-E0X1pfBFq5mg20170925
25-Sep-2017 12:24:36
99
3470.0000
XLON
84402844000046998-E0X1pfBFq5md20170925
25-Sep-2017 12:26:26
174
3470.0000
XLON
84202842000047304-E0X1pfBFq7IR20170925
25-Sep-2017 12:28:21
198
3470.0000
XLON
84402844000047443-E0X1pfBFq8K120170925
25-Sep-2017 12:28:21
279
3470.0000
XLON
84202842000047463-E0X1pfBFq8K320170925
25-Sep-2017 12:30:15
5
3470.5000
XLON
84402844000047779-E0X1pfBFq9hb20170925
25-Sep-2017 12:30:15
217
3470.5000
XLON
84402844000047779-E0X1pfBFq9hZ20170925
25-Sep-2017 12:30:15
199
3470.5000
XLON
84202842000047851-E0X1pfBFq9hf20170925
25-Sep-2017 12:30:15
383
3470.5000
XLON
84202842000047820-E0X1pfBFq9hX20170925
25-Sep-2017 12:30:15
218
3470.5000
XLON
84202842000047852-E0X1pfBFq9hd20170925
25-Sep-2017 12:30:15
220
3470.5000
XLON
84202842000047820-E0X1pfBFq9hT20170925
25-Sep-2017 12:31:31
183
3469.0000
XLON
84402844000047881-E0X1pfBFqAYX20170925
25-Sep-2017 12:33:50
225
3468.5000
XLON
84202842000048219-E0X1pfBFqCb120170925
25-Sep-2017 12:34:08
242
3467.5000
XLON
84402844000048084-E0X1pfBFqCtz20170925
25-Sep-2017 12:34:31
399
3467.0000
XLON
84202842000048259-E0X1pfBFqDBI20170925
25-Sep-2017 12:34:31
173
3467.0000
XLON
84202842000048135-E0X1pfBFqDBG20170925
25-Sep-2017 12:34:32
527
3466.5000
XLON
84402844000048217-E0X1pfBFqDCV20170925
25-Sep-2017 12:36:52
219
3468.0000
XLON
84402844000048384-E0X1pfBFqFEU20170925
25-Sep-2017 12:38:07
353
3467.0000
XLON
84202842000048692-E0X1pfBFqG7X20170925
25-Sep-2017 12:39:32
314
3465.5000
XLON
84202842000048819-E0X1pfBFqH0m20170925
25-Sep-2017 12:42:08
611
3466.5000
XLON
84402844000049192-E0X1pfBFqJ2k20170925
25-Sep-2017 12:42:09
267
3466.0000
XLON
84202842000049190-E0X1pfBFqJ4820170925
25-Sep-2017 12:42:09
535
3466.0000
XLON
84202842000049168-E0X1pfBFqJ4620170925
25-Sep-2017 12:42:09
226
3466.0000
XLON
84202842000049168-E0X1pfBFqJ3q20170925
25-Sep-2017 12:43:11
208
3465.5000
XLON
84202842000049296-E0X1pfBFqKKs20170925
25-Sep-2017 12:44:41
190
3464.5000
XLON
84202842000049455-E0X1pfBFqLSf20170925
25-Sep-2017 12:46:30
225
3464.5000
XLON
84402844000049769-E0X1pfBFqMmf20170925
25-Sep-2017 12:48:52
472
3464.5000
XLON
84202842000050030-E0X1pfBFqOS720170925
25-Sep-2017 12:50:36
253
3463.5000
XLON
84402844000049939-E0X1pfBFqPZp20170925
25-Sep-2017 12:51:49
383
3468.0000
XLON
84202842000050556-E0X1pfBFqRQ920170925
25-Sep-2017 12:51:49
302
3468.0000
XLON
84202842000050556-E0X1pfBFqRQC20170925
25-Sep-2017 12:51:51
501
3467.5000
XLON
84202842000050553-E0X1pfBFqRVz20170925
25-Sep-2017 12:51:58
282
3467.0000
XLON
84202842000050554-E0X1pfBFqRn120170925
25-Sep-2017 12:52:41
233
3466.0000
XLON
84402844000050661-E0X1pfBFqSUF20170925
25-Sep-2017 12:54:09
65
3466.0000
XLON
84402844000050762-E0X1pfBFqU2Q20170925
25-Sep-2017 12:54:09
108
3466.0000
XLON
84402844000050762-E0X1pfBFqU2M20170925
25-Sep-2017 12:55:09
152
3465.0000
XLON
84202842000050821-E0X1pfBFqV8i20170925
25-Sep-2017 12:55:09
38
3465.0000
XLON
84202842000050821-E0X1pfBFqV8z20170925
25-Sep-2017 12:55:09
112
3465.0000
XLON
84202842000050821-E0X1pfBFqV8b20170925
25-Sep-2017 12:57:21
449
3464.5000
XLON
84402844000051130-E0X1pfBFqXYP20170925
25-Sep-2017 12:57:23
454
3464.0000
XLON
84202842000051080-E0X1pfBFqXco20170925
25-Sep-2017 12:57:23
130
3464.0000
XLON
84202842000051080-E0X1pfBFqXcm20170925
25-Sep-2017 12:58:47
177
3463.5000
XLON
84202842000051342-E0X1pfBFqZTP20170925
25-Sep-2017 12:58:47
231
3463.5000
XLON
84402844000051375-E0X1pfBFqZTR20170925
25-Sep-2017 13:00:04
27
3464.5000
XLON
84402844000051459-E0X1pfBFqb1p20170925
25-Sep-2017 13:00:04
55
3464.5000
XLON
84402844000051459-E0X1pfBFqb1i20170925
25-Sep-2017 13:00:04
249
3464.5000
XLON
84402844000051459-E0X1pfBFqb1n20170925
25-Sep-2017 13:00:22
303
3463.5000
XLON
84202842000051413-E0X1pfBFqbI120170925
25-Sep-2017 13:02:12
190
3463.5000
XLON
84202842000051791-E0X1pfBFqcrk20170925
25-Sep-2017 13:02:33
203
3462.0000
XLON
84202842000051836-E0X1pfBFqdLX20170925
25-Sep-2017 13:02:45
441
3459.0000
XLON
84202842000051896-E0X1pfBFqe0920170925
25-Sep-2017 13:02:48
279
3458.5000
XLON
84402844000051957-E0X1pfBFqeDh20170925
25-Sep-2017 13:02:48
82
3458.5000
XLON
84402844000051957-E0X1pfBFqeDd20170925
25-Sep-2017 13:06:27
173
3462.0000
XLON
84202842000052264-E0X1pfBFqhTw20170925
25-Sep-2017 13:06:58
180
3462.0000
XLON
84202842000052264-E0X1pfBFqhnB20170925
25-Sep-2017 13:07:18
260
3461.5000
XLON
84402844000052358-E0X1pfBFqi2620170925
25-Sep-2017 13:08:49
182
3461.5000
XLON
84402844000052572-E0X1pfBFqjLm20170925
25-Sep-2017 13:09:42
420
3460.5000
XLON
84402844000052857-E0X1pfBFqkW820170925
25-Sep-2017 13:10:26
462
3459.5000
XLON
84202842000052754-E0X1pfBFql7F20170925
25-Sep-2017 13:12:28
184
3459.5000
XLON
84402844000053148-E0X1pfBFqmua20170925
25-Sep-2017 13:12:28
292
3459.5000
XLON
84402844000053148-E0X1pfBFqmue20170925
25-Sep-2017 13:12:28
46
3459.5000
XLON
84402844000053148-E0X1pfBFqmuc20170925
25-Sep-2017 13:12:28
416
3459.5000
XLON
84402844000053081-E0X1pfBFqmuY20170925
25-Sep-2017 13:15:27
642
3460.0000
XLON
84202842000053454-E0X1pfBFqphA20170925
25-Sep-2017 13:15:41
120
3459.5000
XLON
84202842000053255-E0X1pfBFqpt520170925
25-Sep-2017 13:15:41
522
3459.5000
XLON
84202842000053276-E0X1pfBFqptB20170925
25-Sep-2017 13:15:41
276
3459.5000
XLON
84202842000053255-E0X1pfBFqpt920170925
25-Sep-2017 13:18:36
333
3459.5000
XLON
84402844000053805-E0X1pfBFqsNu20170925
25-Sep-2017 13:18:36
258
3459.5000
XLON
84402844000053820-E0X1pfBFqsO020170925
25-Sep-2017 13:18:36
193
3459.5000
XLON
84402844000053804-E0X1pfBFqsNs20170925
25-Sep-2017 13:21:24
188
3460.0000
XLON
84402844000054068-E0X1pfBFqubt20170925
25-Sep-2017 13:22:12
226
3459.0000
XLON
84202842000053950-E0X1pfBFqvET20170925
25-Sep-2017 13:22:12
140
3459.5000
XLON
84402844000054039-E0X1pfBFqvCb20170925
25-Sep-2017 13:22:12
187
3459.5000
XLON
84402844000054039-E0X1pfBFqvCd20170925
25-Sep-2017 13:23:44
719
3460.5000
XLON
84202842000054328-E0X1pfBFqwfS20170925
25-Sep-2017 13:24:09
190
3460.0000
XLON
84402844000054407-E0X1pfBFqwwW20170925
25-Sep-2017 13:24:49
190
3459.5000
XLON
84402844000054461-E0X1pfBFqxRG20170925
25-Sep-2017 13:26:13
342
3460.5000
XLON
84202842000054600-E0X1pfBFqyc320170925
25-Sep-2017 13:27:39
226
3461.0000
XLON
84202842000054745-E0X1pfBFqzba20170925
25-Sep-2017 13:28:13
92
3461.5000
XLON
84402844000054836-E0X1pfBFqzsg20170925
25-Sep-2017 13:28:13
46
3461.5000
XLON
84402844000054836-E0X1pfBFqzsk20170925
25-Sep-2017 13:28:13
175
3461.5000
XLON
84402844000054836-E0X1pfBFqzsi20170925
25-Sep-2017 13:29:02
217
3461.5000
XLON
84402844000054909-E0X1pfBFr0TW20170925
25-Sep-2017 13:29:39
84
3462.0000
XLON
84402844000054976-E0X1pfBFr14m20170925
25-Sep-2017 13:29:39
75
3462.0000
XLON
84402844000054976-E0X1pfBFr14i20170925
25-Sep-2017 13:29:39
126
3462.0000
XLON
84402844000054976-E0X1pfBFr14k20170925
25-Sep-2017 13:29:44
319
3461.5000
XLON
84402844000054977-E0X1pfBFr18O20170925
25-Sep-2017 13:31:55
174
3462.5000
XLON
84402844000055300-E0X1pfBFr2wb20170925
25-Sep-2017 13:31:55
229
3462.5000
XLON
84202842000055245-E0X1pfBFr2wX20170925
25-Sep-2017 13:32:09
175
3462.0000
XLON
84202842000055331-E0X1pfBFr3Ae20170925
25-Sep-2017 13:32:09
85
3462.0000
XLON
84202842000055331-E0X1pfBFr3Ag20170925
25-Sep-2017 13:32:49
392
3461.5000
XLON
84402844000055430-E0X1pfBFr3ew20170925
25-Sep-2017 13:33:26
190
3461.0000
XLON
84202842000055392-E0X1pfBFr45620170925
25-Sep-2017 13:33:26
113
3461.0000
XLON
84202842000055392-E0X1pfBFr45020170925
25-Sep-2017 13:33:26
36
3461.0000
XLON
84202842000055392-E0X1pfBFr44w20170925
25-Sep-2017 13:34:40
169
3460.5000
XLON
84202842000055537-E0X1pfBFr4up20170925
25-Sep-2017 13:34:40
127
3460.5000
XLON
84202842000055537-E0X1pfBFr4uj20170925
25-Sep-2017 13:34:40
340
3460.5000
XLON
84202842000055537-E0X1pfBFr4uh20170925
25-Sep-2017 13:34:40
106
3460.5000
XLON
84202842000055537-E0X1pfBFr4ul20170925
25-Sep-2017 13:34:40
50
3460.5000
XLON
84202842000055537-E0X1pfBFr4un20170925
25-Sep-2017 13:34:49
112
3460.0000
XLON
84402844000055564-E0X1pfBFr51F20170925
25-Sep-2017 13:34:49
627
3460.0000
XLON
84402844000055564-E0X1pfBFr51I20170925
25-Sep-2017 13:37:51
117
3461.0000
XLON
84402844000055991-E0X1pfBFr75T20170925
25-Sep-2017 13:38:07
113
3460.5000
XLON
84402844000055929-E0X1pfBFr7Pm20170925
25-Sep-2017 13:39:11
95
3460.5000
XLON
84202842000056089-E0X1pfBFr8hq20170925
25-Sep-2017 13:39:11
194
3460.5000
XLON
84202842000056089-E0X1pfBFr8hs20170925
25-Sep-2017 13:40:02
327
3460.5000
XLON
84402844000056212-E0X1pfBFr9Q620170925
25-Sep-2017 13:40:02
452
3460.5000
XLON
84202842000056182-E0X1pfBFr9Q420170925
25-Sep-2017 13:41:13
700
3460.5000
XLON
84402844000056428-E0X1pfBFrAWi20170925
25-Sep-2017 13:41:42
554
3460.0000
XLON
84402844000056420-E0X1pfBFrAuH20170925
25-Sep-2017 13:41:42
174
3460.0000
XLON
84402844000056367-E0X1pfBFrAuD20170925
25-Sep-2017 13:42:44
544
3459.5000
XLON
84202842000056509-E0X1pfBFrBjJ20170925
25-Sep-2017 13:44:28
75
3459.0000
XLON
84202842000056705-E0X1pfBFrD8Z20170925
25-Sep-2017 13:44:36
345
3459.0000
XLON
84202842000056705-E0X1pfBFrDEf20170925
25-Sep-2017 13:47:15
190
3461.0000
XLON
84202842000057141-E0X1pfBFrF6N20170925
25-Sep-2017 13:47:42
319
3460.5000
XLON
84402844000057220-E0X1pfBFrFK320170925
25-Sep-2017 13:48:50
234
3460.0000
XLON
84202842000057212-E0X1pfBFrFwF20170925
25-Sep-2017 13:48:50
36
3460.0000
XLON
84202842000057212-E0X1pfBFrFwD20170925
25-Sep-2017 13:49:13
175
3459.0000
XLON
84202842000057277-E0X1pfBFrGCt20170925
25-Sep-2017 13:50:21
127
3459.5000
XLON
84402844000057646-E0X1pfBFrH5g20170925
25-Sep-2017 13:50:21
623
3459.5000
XLON
84402844000057646-E0X1pfBFrH5i20170925
25-Sep-2017 13:50:44
403
3459.0000
XLON
84202842000057679-E0X1pfBFrHNi20170925
25-Sep-2017 13:51:06
451
3458.5000
XLON
84402844000057667-E0X1pfBFrHgN20170925
25-Sep-2017 13:54:04
295
3460.0000
XLON
84202842000058394-E0X1pfBFrKso20170925
25-Sep-2017 13:54:04
92
3460.0000
XLON
84202842000058394-E0X1pfBFrKsk20170925
25-Sep-2017 13:54:04
99
3460.0000
XLON
84202842000058394-E0X1pfBFrKsm20170925
25-Sep-2017 13:54:42
110
3460.0000
XLON
84202842000058460-E0X1pfBFrLOa20170925
25-Sep-2017 13:54:42
152
3460.0000
XLON
84202842000058460-E0X1pfBFrLOe20170925
25-Sep-2017 13:55:15
469
3459.5000
XLON
84202842000058352-E0X1pfBFrM5q20170925
25-Sep-2017 13:56:16
630
3457.5000
XLON
84202842000058781-E0X1pfBFrMwN20170925
25-Sep-2017 13:57:20
596
3457.0000
XLON
84202842000058759-E0X1pfBFrNrq20170925
25-Sep-2017 13:57:20
349
3457.0000
XLON
84202842000058759-E0X1pfBFrNrx20170925
25-Sep-2017 13:57:22
315
3456.5000
XLON
84402844000058788-E0X1pfBFrNvN20170925
25-Sep-2017 13:58:18
52
3455.0000
XLON
84202842000059072-E0X1pfBFrP6g20170925
25-Sep-2017 13:58:18
427
3455.0000
XLON
84202842000059072-E0X1pfBFrP6920170925
25-Sep-2017 14:00:01
201
3458.0000
XLON
84202842000059511-E0X1pfBFrQnM20170925
25-Sep-2017 14:00:02
35
3457.5000
XLON
84402844000059515-E0X1pfBFrQpt20170925
25-Sep-2017 14:00:02
166
3457.5000
XLON
84402844000059515-E0X1pfBFrQpr20170925
25-Sep-2017 14:01:53
234
3460.5000
XLON
84402844000060069-E0X1pfBFrTiU20170925
25-Sep-2017 14:04:10
281
3458.0000
XLON
84402844000060425-E0X1pfBFrWMa20170925
25-Sep-2017 14:04:47
60
3457.5000
XLON
84402844000060518-E0X1pfBFrX6G20170925
25-Sep-2017 14:04:47
195
3457.5000
XLON
84402844000060518-E0X1pfBFrX6E20170925
25-Sep-2017 14:05:31
201
3459.0000
XLON
84202842000060727-E0X1pfBFrXxM20170925
25-Sep-2017 14:05:31
75
3459.0000
XLON
84202842000060727-E0X1pfBFrXxK20170925
25-Sep-2017 14:05:34
46
3458.5000
XLON
84202842000060733-E0X1pfBFrY1z20170925
25-Sep-2017 14:05:34
179
3458.5000
XLON
84202842000060733-E0X1pfBFrY1x20170925
25-Sep-2017 14:06:11
93
3458.5000
XLON
84202842000060799-E0X1pfBFrYRD20170925
25-Sep-2017 14:06:11
573
3458.5000
XLON
84202842000060799-E0X1pfBFrYRI20170925
25-Sep-2017 14:08:20
306
3459.0000
XLON
84202842000061163-E0X1pfBFra2j20170925
25-Sep-2017 14:08:20
487
3459.0000
XLON
84402844000061168-E0X1pfBFra2l20170925
25-Sep-2017 14:08:20
15
3459.0000
XLON
84402844000061168-E0X1pfBFra2n20170925
25-Sep-2017 14:08:20
258
3459.0000
XLON
84402844000061166-E0X1pfBFra2h20170925
25-Sep-2017 14:10:01
100
3460.0000
XLON
84202842000061340-E0X1pfBFrbKX20170925
25-Sep-2017 14:10:13
160
3460.0000
XLON
84402844000061466-E0X1pfBFrbTt20170925
25-Sep-2017 14:10:13
100
3460.0000
XLON
84402844000061466-E0X1pfBFrbTr20170925
25-Sep-2017 14:10:44
92
3459.0000
XLON
84202842000061585-E0X1pfBFrbsZ20170925
25-Sep-2017 14:10:44
198
3459.0000
XLON
84202842000061585-E0X1pfBFrbsX20170925
25-Sep-2017 14:11:36
255
3461.0000
XLON
84202842000061756-E0X1pfBFrcqX20170925
25-Sep-2017 14:11:48
175
3461.5000
XLON
84402844000061812-E0X1pfBFrd1020170925
25-Sep-2017 14:11:48
80
3461.5000
XLON
84402844000061812-E0X1pfBFrd1220170925
25-Sep-2017 14:12:18
66
3461.5000
XLON
84202842000061886-E0X1pfBFrdGJ20170925
25-Sep-2017 14:12:18
115
3461.5000
XLON
84202842000061886-E0X1pfBFrdGF20170925
25-Sep-2017 14:12:18
76
3461.5000
XLON
84202842000061886-E0X1pfBFrdGH20170925
25-Sep-2017 14:12:57
114
3462.0000
XLON
84402844000062028-E0X1pfBFrdnF20170925
25-Sep-2017 14:13:00
225
3462.0000
XLON
84202842000062016-E0X1pfBFrdqC20170925
25-Sep-2017 14:13:26
255
3463.0000
XLON
84202842000062126-E0X1pfBFreIG20170925
25-Sep-2017 14:13:55
255
3464.5000
XLON
84202842000062215-E0X1pfBFreia20170925
25-Sep-2017 14:14:23
252
3464.0000
XLON
84202842000062299-E0X1pfBFrezE20170925
25-Sep-2017 14:14:54
51
3464.0000
XLON
84202842000062395-E0X1pfBFrfV020170925
25-Sep-2017 14:14:54
200
3464.0000
XLON
84202842000062395-E0X1pfBFrfUy20170925
25-Sep-2017 14:15:22
255
3464.5000
XLON
84202842000062595-E0X1pfBFrfto20170925
25-Sep-2017 14:15:47
144
3465.0000
XLON
84402844000062700-E0X1pfBFrgU620170925
25-Sep-2017 14:15:47
112
3465.0000
XLON
84402844000062700-E0X1pfBFrgU120170925
25-Sep-2017 14:16:15
250
3465.5000
XLON
84202842000062773-E0X1pfBFrgr720170925
25-Sep-2017 14:16:52
251
3466.0000
XLON
84402844000062829-E0X1pfBFrhF120170925
25-Sep-2017 14:17:09
255
3465.0000
XLON
84202842000062907-E0X1pfBFrhVg20170925
25-Sep-2017 14:17:35
257
3465.5000
XLON
84402844000062981-E0X1pfBFrhq720170925
25-Sep-2017 14:18:14
257
3466.5000
XLON
84402844000063154-E0X1pfBFriNB20170925
25-Sep-2017 14:18:28
252
3467.0000
XLON
84402844000063200-E0X1pfBFrigh20170925
25-Sep-2017 14:18:54
252
3466.0000
XLON
84402844000063262-E0X1pfBFrivO20170925
25-Sep-2017 14:19:26
256
3465.5000
XLON
84202842000063366-E0X1pfBFrjPS20170925
25-Sep-2017 14:19:46
257
3465.5000
XLON
84202842000063511-E0X1pfBFrjYe20170925
25-Sep-2017 14:20:23
250
3465.5000
XLON
84402844000063677-E0X1pfBFrk2t20170925
25-Sep-2017 14:20:36
252
3465.5000
XLON
84402844000063782-E0X1pfBFrkFX20170925
25-Sep-2017 14:21:03
173
3465.5000
XLON
84402844000063846-E0X1pfBFrkWE20170925
25-Sep-2017 14:21:23
281
3465.0000
XLON
84402844000063908-E0X1pfBFrkjC20170925
25-Sep-2017 14:21:45
100
3465.0000
XLON
84202842000063999-E0X1pfBFrkun20170925
25-Sep-2017 14:21:45
151
3465.0000
XLON
84202842000063999-E0X1pfBFrkup20170925
25-Sep-2017 14:22:10
9
3464.0000
XLON
84202842000064090-E0X1pfBFrlEC20170925
25-Sep-2017 14:22:10
355
3464.0000
XLON
84202842000064090-E0X1pfBFrlEA20170925
25-Sep-2017 14:22:10
50
3464.0000
XLON
84202842000064090-E0X1pfBFrlE820170925
25-Sep-2017 14:22:50
175
3465.0000
XLON
84402844000064249-E0X1pfBFrlex20170925
25-Sep-2017 14:22:50
78
3465.0000
XLON
84402844000064249-E0X1pfBFrlez20170925
25-Sep-2017 14:23:36
174
3466.0000
XLON
84402844000064447-E0X1pfBFrmSj20170925
25-Sep-2017 14:23:37
100
3466.0000
XLON
84402844000064449-E0X1pfBFrmTQ20170925
25-Sep-2017 14:23:37
175
3466.0000
XLON
84402844000064449-E0X1pfBFrmTS20170925
25-Sep-2017 14:23:43
136
3465.0000
XLON
84202842000064466-E0X1pfBFrmZR20170925
25-Sep-2017 14:23:43
516
3465.0000
XLON
84202842000064466-E0X1pfBFrmZP20170925
25-Sep-2017 14:25:12
54
3466.0000
XLON
84202842000064875-E0X1pfBFrnsT20170925
25-Sep-2017 14:25:13
50
3466.0000
XLON
84402844000064851-E0X1pfBFrnu520170925
25-Sep-2017 14:25:14
126
3466.0000
XLON
84202842000064882-E0X1pfBFrnul20170925
25-Sep-2017 14:25:32
175
3466.5000
XLON
84402844000064903-E0X1pfBFro9S20170925
25-Sep-2017 14:25:32
76
3466.5000
XLON
84402844000064903-E0X1pfBFro9Q20170925
25-Sep-2017 14:25:32
116
3466.5000
XLON
84402844000064903-E0X1pfBFro9O20170925
25-Sep-2017 14:26:20
182
3466.0000
XLON
84202842000065022-E0X1pfBFromT20170925
25-Sep-2017 14:26:20
179
3466.0000
XLON
84202842000065093-E0X1pfBFromb20170925
25-Sep-2017 14:26:20
81
3466.0000
XLON
84402844000065003-E0X1pfBFromX20170925
25-Sep-2017 14:26:20
117
3466.0000
XLON
84402844000065003-E0X1pfBFromV20170925
25-Sep-2017 14:26:58
215
3465.5000
XLON
84402844000065177-E0X1pfBFrpVt20170925
25-Sep-2017 14:26:58
128
3465.5000
XLON
84402844000065177-E0X1pfBFrpVj20170925
25-Sep-2017 14:27:07
302
3465.0000
XLON
84402844000065178-E0X1pfBFrphc20170925
25-Sep-2017 14:27:22
360
3464.5000
XLON
84202842000065221-E0X1pfBFrpxB20170925
25-Sep-2017 14:28:08
87
3464.5000
XLON
84402844000065379-E0X1pfBFrqZU20170925
25-Sep-2017 14:28:24
185
3465.0000
XLON
84402844000065415-E0X1pfBFrqlk20170925
25-Sep-2017 14:28:32
248
3465.0000
XLON
84202842000065465-E0X1pfBFrqrJ20170925
25-Sep-2017 14:28:53
100
3464.5000
XLON
84202842000065553-E0X1pfBFrr7v20170925
25-Sep-2017 14:28:53
155
3464.5000
XLON
84202842000065553-E0X1pfBFrr7x20170925
25-Sep-2017 14:29:23
175
3464.5000
XLON
84402844000065665-E0X1pfBFrraw20170925
25-Sep-2017 14:29:23
72
3464.5000
XLON
84402844000065665-E0X1pfBFrray20170925
25-Sep-2017 14:29:23
34
3464.5000
XLON
84402844000065665-E0X1pfBFrrau20170925
25-Sep-2017 14:29:53
80
3465.5000
XLON
84402844000065771-E0X1pfBFrsAN20170925
25-Sep-2017 14:29:53
53
3465.5000
XLON
84402844000065771-E0X1pfBFrsAJ20170925
25-Sep-2017 14:29:53
195
3465.5000
XLON
84402844000065771-E0X1pfBFrsAL20170925
25-Sep-2017 14:30:06
246
3466.0000
XLON
84202842000065870-E0X1pfBFrsqg20170925
25-Sep-2017 14:30:41
250
3469.0000
XLON
84402844000066245-E0X1pfBFruEb20170925
25-Sep-2017 14:30:48
17
3467.5000
XLON
84402844000066278-E0X1pfBFruSP20170925
25-Sep-2017 14:30:52
309
3468.5000
XLON
84402844000066303-E0X1pfBFrufV20170925
25-Sep-2017 14:31:28
173
3469.5000
XLON
84202842000066406-E0X1pfBFrvd820170925
25-Sep-2017 14:31:28
1
3469.5000
XLON
84202842000066405-E0X1pfBFrvd620170925
25-Sep-2017 14:31:28
180
3469.5000
XLON
84202842000066405-E0X1pfBFrvd120170925
25-Sep-2017 14:31:45
250
3468.0000
XLON
84202842000066475-E0X1pfBFrw0W20170925
25-Sep-2017 14:31:45
3
3468.0000
XLON
84202842000066475-E0X1pfBFrw0a20170925
25-Sep-2017 14:32:06
152
3467.0000
XLON
84402844000066558-E0X1pfBFrwSf20170925
25-Sep-2017 14:32:06
101
3467.0000
XLON
84402844000066558-E0X1pfBFrwSd20170925
25-Sep-2017 14:32:14
380
3466.5000
XLON
84202842000066537-E0X1pfBFrwe620170925
25-Sep-2017 14:32:14
132
3466.0000
XLON
84402844000066559-E0X1pfBFrwgG20170925
25-Sep-2017 14:32:14
119
3466.0000
XLON
84402844000066559-E0X1pfBFrwgD20170925
25-Sep-2017 14:33:19
200
3463.5000
XLON
84402844000066853-E0X1pfBFryjk20170925
25-Sep-2017 14:33:22
101
3463.5000
XLON
84202842000066826-E0X1pfBFryps20170925
25-Sep-2017 14:33:23
260
3463.5000
XLON
84202842000066829-E0X1pfBFryqG20170925
25-Sep-2017 14:33:23
197
3463.5000
XLON
84202842000066826-E0X1pfBFryqE20170925
25-Sep-2017 14:34:20
32
3461.5000
XLON
84402844000067062-E0X1pfBFs06N20170925
25-Sep-2017 14:34:20
300
3461.5000
XLON
84402844000067062-E0X1pfBFs06J20170925
25-Sep-2017 14:34:24
137
3461.0000
XLON
84202842000067042-E0X1pfBFs0D020170925
25-Sep-2017 14:34:24
118
3461.0000
XLON
84202842000067042-E0X1pfBFs0Cy20170925
25-Sep-2017 14:34:41
100
3461.5000
XLON
84202842000067108-E0X1pfBFs0cy20170925
25-Sep-2017 14:34:41
14
3461.5000
XLON
84202842000067108-E0X1pfBFs0d620170925
25-Sep-2017 14:34:41
100
3461.5000
XLON
84202842000067108-E0X1pfBFs0d220170925
25-Sep-2017 14:35:25
288
3463.5000
XLON
84402844000067399-E0X1pfBFs1bO20170925
25-Sep-2017 14:35:38
237
3464.5000
XLON
84402844000067458-E0X1pfBFs21220170925
25-Sep-2017 14:35:45
61
3464.0000
XLON
84202842000067432-E0X1pfBFs2Ec20170925
25-Sep-2017 14:35:45
228
3464.0000
XLON
84202842000067432-E0X1pfBFs2Ee20170925
25-Sep-2017 14:36:29
304
3465.0000
XLON
84402844000067632-E0X1pfBFs3KM20170925
25-Sep-2017 14:36:29
506
3465.0000
XLON
84202842000067604-E0X1pfBFs3KV20170925
25-Sep-2017 14:37:34
353
3467.0000
XLON
84402844000067813-E0X1pfBFs4tT20170925
25-Sep-2017 14:37:34
292
3467.0000
XLON
84202842000067798-E0X1pfBFs4tV20170925
25-Sep-2017 14:37:54
277
3466.5000
XLON
84202842000067792-E0X1pfBFs5Ep20170925
25-Sep-2017 14:38:45
201
3465.0000
XLON
84202842000068043-E0X1pfBFs6HE20170925
25-Sep-2017 14:38:45
120
3465.0000
XLON
84202842000068043-E0X1pfBFs6HH20170925
25-Sep-2017 14:38:52
247
3464.5000
XLON
84402844000068065-E0X1pfBFs6Rc20170925
25-Sep-2017 14:39:18
243
3463.0000
XLON
84402844000068113-E0X1pfBFs7AM20170925
25-Sep-2017 14:39:50
25
3466.0000
XLON
84202842000068387-E0X1pfBFs8NU20170925
25-Sep-2017 14:39:50
128
3466.0000
XLON
84202842000068387-E0X1pfBFs8NW20170925
25-Sep-2017 14:39:50
181
3466.0000
XLON
84202842000068387-E0X1pfBFs8Nn20170925
25-Sep-2017 14:40:16
54
3469.5000
XLON
84402844000068618-E0X1pfBFs9Dt20170925
25-Sep-2017 14:40:16
122
3469.5000
XLON
84402844000068618-E0X1pfBFs9Dp20170925
25-Sep-2017 14:40:16
175
3469.5000
XLON
84402844000068618-E0X1pfBFs9Dr20170925
25-Sep-2017 14:40:42
44
3471.5000
XLON
84402844000068773-E0X1pfBFsA7h20170925
25-Sep-2017 14:40:42
235
3471.0000
XLON
84202842000068734-E0X1pfBFsA8I20170925
25-Sep-2017 14:40:42
11
3471.0000
XLON
84202842000068734-E0X1pfBFsA8G20170925
25-Sep-2017 14:40:42
310
3471.5000
XLON
84402844000068773-E0X1pfBFsA7f20170925
25-Sep-2017 14:40:42
190
3470.0000
XLON
84202842000068696-E0X1pfBFsABE20170925
25-Sep-2017 14:41:08
65
3471.0000
XLON
84202842000068896-E0X1pfBFsB0b20170925
25-Sep-2017 14:41:08
430
3471.0000
XLON
84202842000068896-E0X1pfBFsB0Z20170925
25-Sep-2017 14:41:33
42
3470.5000
XLON
84402844000068868-E0X1pfBFsBTp20170925
25-Sep-2017 14:41:45
325
3470.5000
XLON
84402844000068868-E0X1pfBFsBlj20170925
25-Sep-2017 14:41:53
83
3470.5000
XLON
84402844000068868-E0X1pfBFsBti20170925
25-Sep-2017 14:42:51
225
3470.5000
XLON
84402844000069266-E0X1pfBFsCzB20170925
25-Sep-2017 14:43:03
683
3471.0000
XLON
84402844000069297-E0X1pfBFsDBt20170925
25-Sep-2017 14:43:26
300
3470.5000
XLON
84402844000069266-E0X1pfBFsDdq20170925
25-Sep-2017 14:43:26
291
3470.5000
XLON
84402844000069266-E0X1pfBFsDds20170925
25-Sep-2017 14:43:44
300
3470.0000
XLON
84402844000069312-E0X1pfBFsE1520170925
25-Sep-2017 14:43:58
106
3470.0000
XLON
84402844000069312-E0X1pfBFsEJR20170925
25-Sep-2017 14:43:59
135
3470.0000
XLON
84402844000069312-E0X1pfBFsEK720170925
25-Sep-2017 14:44:28
347
3469.5000
XLON
84202842000069607-E0X1pfBFsF9L20170925
25-Sep-2017 14:46:02
359
3471.5000
XLON
84202842000070173-E0X1pfBFsH3i20170925
25-Sep-2017 14:46:02
350
3471.5000
XLON
84402844000070148-E0X1pfBFsH3g20170925
25-Sep-2017 14:46:10
493
3471.0000
XLON
84202842000070180-E0X1pfBFsHAS20170925
25-Sep-2017 14:46:10
232
3471.0000
XLON
84202842000070085-E0X1pfBFsHAQ20170925
25-Sep-2017 14:46:48
567
3471.5000
XLON
84202842000070431-E0X1pfBFsILR20170925
25-Sep-2017 14:47:41
748
3471.5000
XLON
84402844000070596-E0X1pfBFsJMN20170925
25-Sep-2017 14:48:05
294
3471.0000
XLON
84402844000070664-E0X1pfBFsJzL20170925
25-Sep-2017 14:48:55
216
3472.0000
XLON
84402844000070937-E0X1pfBFsKla20170925
25-Sep-2017 14:49:39
248
3471.0000
XLON
84202842000071149-E0X1pfBFsLkS20170925
25-Sep-2017 14:49:49
59
3470.5000
XLON
84202842000071098-E0X1pfBFsM0U20170925
25-Sep-2017 14:49:49
239
3470.5000
XLON
84202842000071098-E0X1pfBFsM0R20170925
25-Sep-2017 14:50:46
101
3469.5000
XLON
84202842000071360-E0X1pfBFsNZq20170925
25-Sep-2017 14:50:46
98
3469.5000
XLON
84202842000071360-E0X1pfBFsNZs20170925
25-Sep-2017 14:51:03
175
3468.5000
XLON
84202842000071599-E0X1pfBFsNrQ20170925
25-Sep-2017 14:51:03
100
3468.5000
XLON
84202842000071599-E0X1pfBFsNrO20170925
25-Sep-2017 14:51:03
35
3468.5000
XLON
84202842000071599-E0X1pfBFsNrS20170925
25-Sep-2017 14:51:30
146
3469.0000
XLON
84202842000071799-E0X1pfBFsOwb20170925
25-Sep-2017 14:51:54
4
3469.0000
XLON
84402844000072006-E0X1pfBFsPUR20170925
25-Sep-2017 14:51:54
317
3469.0000
XLON
84402844000072006-E0X1pfBFsPUP20170925
25-Sep-2017 14:51:54
476
3469.0000
XLON
84202842000071986-E0X1pfBFsPUT20170925
25-Sep-2017 14:51:54
209
3469.0000
XLON
84402844000072006-E0X1pfBFsPUL20170925
25-Sep-2017 14:53:15
495
3468.5000
XLON
84202842000072293-E0X1pfBFsQyK20170925
25-Sep-2017 14:53:15
50
3468.5000
XLON
84202842000072293-E0X1pfBFsQyI20170925
25-Sep-2017 14:53:15
112
3468.5000
XLON
84202842000072300-E0X1pfBFsQyM20170925
25-Sep-2017 14:53:15
436
3468.5000
XLON
84202842000072300-E0X1pfBFsQyO20170925
25-Sep-2017 14:53:19
26
3468.0000
XLON
84202842000072285-E0X1pfBFsR2s20170925
25-Sep-2017 14:54:40
245
3467.5000
XLON
84202842000072617-E0X1pfBFsTCM20170925
25-Sep-2017 14:54:40
364
3467.5000
XLON
84402844000072624-E0X1pfBFsTCI20170925
25-Sep-2017 14:54:40
253
3467.5000
XLON
84202842000072617-E0X1pfBFsTCO20170925
25-Sep-2017 14:55:38
264
3468.0000
XLON
84402844000072986-E0X1pfBFsUR320170925
25-Sep-2017 14:56:13
155
3468.5000
XLON
84202842000073186-E0X1pfBFsV9G20170925
25-Sep-2017 14:56:13
391
3468.5000
XLON
84202842000073186-E0X1pfBFsV9E20170925
25-Sep-2017 14:56:14
433
3468.0000
XLON
84202842000073179-E0X1pfBFsVCw20170925
25-Sep-2017 14:56:14
21
3468.0000
XLON
84202842000073183-E0X1pfBFsVD820170925
25-Sep-2017 14:56:14
427
3468.0000
XLON
84202842000073183-E0X1pfBFsVCy20170925
25-Sep-2017 14:57:52
68
3464.5000
XLON
84402844000073618-E0X1pfBFsXZ420170925
25-Sep-2017 14:57:52
160
3464.5000
XLON
84402844000073618-E0X1pfBFsXZ220170925
25-Sep-2017 14:57:52
39
3464.5000
XLON
84402844000073618-E0X1pfBFsXZ020170925
25-Sep-2017 14:58:29
319
3464.5000
XLON
84402844000073765-E0X1pfBFsYHJ20170925
25-Sep-2017 14:58:44
177
3465.0000
XLON
84202842000073854-E0X1pfBFsYXl20170925
25-Sep-2017 14:58:44
195
3465.0000
XLON
84202842000073854-E0X1pfBFsYXn20170925
25-Sep-2017 14:58:47
529
3464.5000
XLON
84402844000073781-E0X1pfBFsYc920170925
25-Sep-2017 14:59:50
236
3465.0000
XLON
84202842000074203-E0X1pfBFsaVS20170925
25-Sep-2017 15:00:10
261
3466.5000
XLON
84202842000074336-E0X1pfBFsbAN20170925
25-Sep-2017 15:00:10
320
3466.5000
XLON
84402844000074314-E0X1pfBFsbAP20170925
25-Sep-2017 15:00:41
249
3465.0000
XLON
84202842000074432-E0X1pfBFscIV20170925
25-Sep-2017 15:01:11
1393
3464.0000
XLON
84402844000074693-E0X1pfBFsd5y20170925
25-Sep-2017 15:01:11
299
3463.5000
XLON
84202842000074706-E0X1pfBFsd7E20170925
25-Sep-2017 15:01:11
197
3463.5000
XLON
84202842000074706-E0X1pfBFsd7H20170925
25-Sep-2017 15:01:11
371
3463.5000
XLON
84202842000074706-E0X1pfBFsd7K20170925
25-Sep-2017 15:01:11
85
3463.5000
XLON
84202842000074706-E0X1pfBFsd7M20170925
25-Sep-2017 15:01:11
43
3463.5000
XLON
84202842000074706-E0X1pfBFsd7C20170925
25-Sep-2017 15:01:20
597
3463.0000
XLON
84402844000074764-E0X1pfBFsdHC20170925
25-Sep-2017 15:03:01
129
3459.0000
XLON
84402844000075212-E0X1pfBFsfgx20170925
25-Sep-2017 15:03:01
833
3459.0000
XLON
84402844000075212-E0X1pfBFsfh120170925
25-Sep-2017 15:05:48
689
3458.0000
XLON
84402844000076092-E0X1pfBFsjGT20170925
25-Sep-2017 15:06:23
160
3457.0000
XLON
84402844000075823-E0X1pfBFsjxa20170925
25-Sep-2017 15:06:23
225
3457.0000
XLON
84402844000075823-E0X1pfBFsjxY20170925
25-Sep-2017 15:06:23
634
3457.0000
XLON
84402844000075864-E0X1pfBFsjxc20170925
25-Sep-2017 15:07:19
402
3456.5000
XLON
84402844000076612-E0X1pfBFslZi20170925
25-Sep-2017 15:07:39
620
3456.0000
XLON
84402844000076611-E0X1pfBFslpY20170925
25-Sep-2017 15:07:39
141
3456.0000
XLON
84402844000076611-E0X1pfBFslpW20170925
25-Sep-2017 15:08:52
355
3456.5000
XLON
84402844000077032-E0X1pfBFsnbd20170925
25-Sep-2017 15:08:52
211
3456.5000
XLON
84402844000077033-E0X1pfBFsnbh20170925
25-Sep-2017 15:08:52
145
3456.5000
XLON
84402844000077033-E0X1pfBFsnbf20170925
25-Sep-2017 15:09:29
208
3458.0000
XLON
84202842000077349-E0X1pfBFsomh20170925
25-Sep-2017 15:11:03
748
3458.5000
XLON
84402844000077885-E0X1pfBFsrE320170925
25-Sep-2017 15:11:35
30
3458.0000
XLON
84202842000077964-E0X1pfBFsrrJ20170925
25-Sep-2017 15:11:35
322
3458.0000
XLON
84202842000077964-E0X1pfBFsrrU20170925
25-Sep-2017 15:11:35
600
3458.0000
XLON
84202842000077964-E0X1pfBFsrrO20170925
25-Sep-2017 15:11:37
340
3457.5000
XLON
84402844000077927-E0X1pfBFsrz120170925
25-Sep-2017 15:14:02
237
3458.5000
XLON
84202842000078733-E0X1pfBFsvDI20170925
25-Sep-2017 15:14:02
56
3458.5000
XLON
84202842000078733-E0X1pfBFsvDG20170925
25-Sep-2017 15:14:26
231
3458.5000
XLON
84202842000078864-E0X1pfBFsvb320170925
25-Sep-2017 15:14:26
860
3458.5000
XLON
84202842000078864-E0X1pfBFsvb520170925
25-Sep-2017 15:16:04
1169
3459.5000
XLON
84402844000079325-E0X1pfBFsxIt20170925
25-Sep-2017 15:17:49
722
3459.5000
XLON
84202842000079940-E0X1pfBFszwO20170925
25-Sep-2017 15:17:55
382
3459.0000
XLON
84202842000079368-E0X1pfBFt05W20170925
25-Sep-2017 15:17:55
163
3459.0000
XLON
84202842000079368-E0X1pfBFt05k20170925
25-Sep-2017 15:19:35
191
3460.0000
XLON
84402844000080407-E0X1pfBFt2Mp20170925
25-Sep-2017 15:19:42
489
3460.5000
XLON
84202842000080556-E0X1pfBFt2eg20170925
25-Sep-2017 15:21:10
369
3461.0000
XLON
84402844000081057-E0X1pfBFt4iO20170925
25-Sep-2017 15:21:10
148
3461.0000
XLON
84202842000081151-E0X1pfBFt4iK20170925
25-Sep-2017 15:21:10
195
3461.0000
XLON
84202842000081151-E0X1pfBFt4iM20170925
25-Sep-2017 15:21:10
87
3461.0000
XLON
84402844000081057-E0X1pfBFt4iQ20170925
25-Sep-2017 15:22:20
5
3461.0000
XLON
84402844000081458-E0X1pfBFt6jM20170925
25-Sep-2017 15:22:20
100
3461.0000
XLON
84402844000081458-E0X1pfBFt6jK20170925
25-Sep-2017 15:22:20
126
3461.0000
XLON
84402844000081458-E0X1pfBFt6jI20170925
25-Sep-2017 15:22:40
38
3461.0000
XLON
84202842000081662-E0X1pfBFt7BU20170925
25-Sep-2017 15:22:40
126
3461.0000
XLON
84202842000081662-E0X1pfBFt7BW20170925
25-Sep-2017 15:22:40
36
3461.0000
XLON
84202842000081662-E0X1pfBFt7BY20170925
25-Sep-2017 15:22:40
98
3461.0000
XLON
84202842000081662-E0X1pfBFt7BS20170925
25-Sep-2017 15:23:11
39
3461.5000
XLON
84202842000081826-E0X1pfBFt8BQ20170925
25-Sep-2017 15:23:11
175
3461.5000
XLON
84202842000081826-E0X1pfBFt8BS20170925
25-Sep-2017 15:23:21
360
3461.0000
XLON
84202842000081811-E0X1pfBFt8Ot20170925
25-Sep-2017 15:23:31
300
3459.5000
XLON
84202842000081875-E0X1pfBFt8g220170925
25-Sep-2017 15:24:23
100
3458.5000
XLON
84202842000082218-E0X1pfBFt9zT20170925
25-Sep-2017 15:24:45
136
3458.5000
XLON
84402844000082239-E0X1pfBFtASV20170925
25-Sep-2017 15:24:45
573
3458.5000
XLON
84202842000082347-E0X1pfBFtASe20170925
25-Sep-2017 15:24:45
370
3458.5000
XLON
84402844000082239-E0X1pfBFtASc20170925
25-Sep-2017 15:24:50
193
3458.0000
XLON
84402844000082154-E0X1pfBFtAhJ20170925
25-Sep-2017 15:24:50
63
3458.0000
XLON
84402844000082154-E0X1pfBFtAhH20170925
25-Sep-2017 15:26:14
85
3456.0000
XLON
84402844000082738-E0X1pfBFtCkY20170925
25-Sep-2017 15:26:14
234
3456.0000
XLON
84402844000082738-E0X1pfBFtCkm20170925
25-Sep-2017 15:26:14
234
3456.0000
XLON
84402844000082738-E0X1pfBFtCkW20170925
25-Sep-2017 15:26:14
267
3456.0000
XLON
84402844000082738-E0X1pfBFtCko20170925
25-Sep-2017 15:26:14
681
3456.5000
XLON
84202842000082835-E0X1pfBFtCjt20170925
25-Sep-2017 15:26:15
64
3456.0000
XLON
84402844000082738-E0X1pfBFtCmA20170925
25-Sep-2017 15:26:30
119
3455.5000
XLON
84202842000082836-E0X1pfBFtDB820170925
25-Sep-2017 15:26:30
357
3455.5000
XLON
84202842000082836-E0X1pfBFtDBB20170925
25-Sep-2017 15:27:47
435
3456.0000
XLON
84202842000083222-E0X1pfBFtFS520170925
25-Sep-2017 15:27:47
300
3455.5000
XLON
84402844000083197-E0X1pfBFtFTb20170925
25-Sep-2017 15:27:47
349
3456.0000
XLON
84202842000083222-E0X1pfBFtFRu20170925
25-Sep-2017 15:27:47
300
3455.5000
XLON
84402844000083197-E0X1pfBFtFTW20170925
25-Sep-2017 15:27:47
33
3455.5000
XLON
84402844000083197-E0X1pfBFtFTS20170925
25-Sep-2017 15:27:49
89
3455.5000
XLON
84402844000083197-E0X1pfBFtFZV20170925
25-Sep-2017 15:29:27
683
3454.5000
XLON
84402844000083628-E0X1pfBFtICA20170925
25-Sep-2017 15:30:10
281
3454.5000
XLON
84202842000083828-E0X1pfBFtJfa20170925
25-Sep-2017 15:30:10
86
3454.5000
XLON
84202842000083828-E0X1pfBFtJfe20170925
25-Sep-2017 15:31:29
339
3456.0000
XLON
84402844000084589-E0X1pfBFtLkS20170925
25-Sep-2017 15:31:29
168
3456.0000
XLON
84402844000084589-E0X1pfBFtLkH20170925
25-Sep-2017 15:31:36
195
3455.0000
XLON
84202842000084537-E0X1pfBFtLtM20170925
25-Sep-2017 15:31:40
200
3455.0000
XLON
84202842000084537-E0X1pfBFtM2C20170925
25-Sep-2017 15:32:49
330
3455.0000
XLON
84202842000085052-E0X1pfBFtNBb20170925
25-Sep-2017 15:32:49
170
3455.0000
XLON
84202842000085052-E0X1pfBFtNBw20170925
25-Sep-2017 15:32:49
101
3455.0000
XLON
84202842000085052-E0X1pfBFtNAo20170925
25-Sep-2017 15:32:49
147
3455.0000
XLON
84202842000085052-E0X1pfBFtNC020170925
25-Sep-2017 15:32:54
226
3454.5000
XLON
84402844000085021-E0X1pfBFtNGV20170925
25-Sep-2017 15:32:57
233
3454.0000
XLON
84402844000084955-E0X1pfBFtNJx20170925
25-Sep-2017 15:32:57
200
3454.0000
XLON
84402844000084955-E0X1pfBFtNK220170925
25-Sep-2017 15:34:40
80
3451.0000
XLON
84402844000085673-E0X1pfBFtPIb20170925
25-Sep-2017 15:34:40
114
3451.0000
XLON
84402844000085673-E0X1pfBFtPIC20170925
25-Sep-2017 15:34:40
295
3451.0000
XLON
84402844000085673-E0X1pfBFtPIM20170925
25-Sep-2017 15:34:40
314
3451.0000
XLON
84402844000085404-E0X1pfBFtPIA20170925
25-Sep-2017 15:34:40
319
3451.0000
XLON
84402844000085404-E0X1pfBFtPI220170925
25-Sep-2017 15:36:39
328
3450.5000
XLON
84402844000086589-E0X1pfBFtRno20170925
25-Sep-2017 15:36:39
8
3450.5000
XLON
84402844000086589-E0X1pfBFtRnq20170925
25-Sep-2017 15:36:44
34
3450.0000
XLON
84402844000086492-E0X1pfBFtRrx20170925
25-Sep-2017 15:36:44
355
3450.0000
XLON
84402844000086492-E0X1pfBFtRrz20170925
25-Sep-2017 15:36:49
57
3449.5000
XLON
84202842000086535-E0X1pfBFtS0A20170925
25-Sep-2017 15:36:49
635
3449.5000
XLON
84202842000086535-E0X1pfBFtS0L20170925
25-Sep-2017 15:37:53
92
3448.0000
XLON
84402844000087144-E0X1pfBFtTVD20170925
25-Sep-2017 15:38:13
280
3448.0000
XLON
84402844000087144-E0X1pfBFtTxh20170925
25-Sep-2017 15:38:13
368
3448.0000
XLON
84402844000087144-E0X1pfBFtTxc20170925
25-Sep-2017 15:39:00
507
3447.0000
XLON
84402844000087317-E0X1pfBFtUw220170925
25-Sep-2017 15:39:00
11
3447.0000
XLON
84402844000087317-E0X1pfBFtUw420170925
25-Sep-2017 15:39:37
235
3447.5000
XLON
84202842000087851-E0X1pfBFtVp820170925
25-Sep-2017 15:39:37
282
3448.0000
XLON
84402844000087797-E0X1pfBFtVo420170925
25-Sep-2017 15:41:18
221
3448.5000
XLON
84202842000088835-E0X1pfBFtZiQ20170925
25-Sep-2017 15:41:18
276
3448.5000
XLON
84202842000088834-E0X1pfBFtZiO20170925
25-Sep-2017 15:42:11
110
3448.0000
XLON
84402844000089211-E0X1pfBFtavE20170925
25-Sep-2017 15:42:11
80
3448.0000
XLON
84402844000089211-E0X1pfBFtavB20170925
25-Sep-2017 15:42:28
190
3447.0000
XLON
84402844000089407-E0X1pfBFtbGE20170925
25-Sep-2017 15:44:41
175
3446.0000
XLON
84402844000090267-E0X1pfBFtdrt20170925
25-Sep-2017 15:44:41
100
3446.0000
XLON
84402844000090267-E0X1pfBFtdrr20170925
25-Sep-2017 15:44:46
500
3445.0000
XLON
84202842000090239-E0X1pfBFtdyC20170925
25-Sep-2017 15:44:46
380
3445.0000
XLON
84402844000090261-E0X1pfBFtdyE20170925
25-Sep-2017 15:46:11
41
3442.0000
XLON
84402844000091057-E0X1pfBFtfer20170925
25-Sep-2017 15:46:11
49
3442.0000
XLON
84402844000091057-E0X1pfBFtfen20170925
25-Sep-2017 15:46:11
175
3442.0000
XLON
84402844000091057-E0X1pfBFtfep20170925
25-Sep-2017 15:46:24
440
3441.0000
XLON
84402844000091058-E0X1pfBFtfr120170925
25-Sep-2017 15:47:16
305
3442.5000
XLON
84402844000091556-E0X1pfBFtgxg20170925
25-Sep-2017 15:47:22
290
3441.5000
XLON
84402844000091548-E0X1pfBFth7320170925
25-Sep-2017 15:47:22
264
3441.5000
XLON
84402844000091537-E0X1pfBFth7120170925
25-Sep-2017 15:48:29
59
3443.0000
XLON
84202842000092099-E0X1pfBFtiDw20170925
25-Sep-2017 15:48:29
88
3443.0000
XLON
84202842000092099-E0X1pfBFtiE020170925
25-Sep-2017 15:48:29
39
3443.0000
XLON
84202842000092099-E0X1pfBFtiDy20170925
25-Sep-2017 15:48:29
91
3443.0000
XLON
84202842000092099-E0X1pfBFtiE220170925
25-Sep-2017 15:49:02
175
3445.0000
XLON
84402844000092315-E0X1pfBFtinr20170925
25-Sep-2017 15:49:02
100
3445.0000
XLON
84402844000092315-E0X1pfBFtinp20170925
25-Sep-2017 15:49:02
121
3445.0000
XLON
84402844000092315-E0X1pfBFtint20170925
25-Sep-2017 15:49:07
168
3444.0000
XLON
84202842000092324-E0X1pfBFtixQ20170925
25-Sep-2017 15:49:07
385
3444.0000
XLON
84202842000092310-E0X1pfBFtixK20170925
25-Sep-2017 15:49:07
228
3444.0000
XLON
84202842000092324-E0X1pfBFtixM20170925
25-Sep-2017 15:50:42
217
3445.5000
XLON
84402844000093191-E0X1pfBFtlNZ20170925
25-Sep-2017 15:50:45
259
3445.0000
XLON
84202842000093303-E0X1pfBFtlXI20170925
25-Sep-2017 15:51:20
225
3447.0000
XLON
84402844000093623-E0X1pfBFtmRj20170925
25-Sep-2017 15:51:35
221
3446.0000
XLON
84402844000093798-E0X1pfBFtmy320170925
25-Sep-2017 15:51:54
181
3444.5000
XLON
84202842000094033-E0X1pfBFtnee20170925
25-Sep-2017 15:52:20
226
3444.5000
XLON
84402844000094203-E0X1pfBFtoK820170925
25-Sep-2017 15:52:29
100
3443.5000
XLON
84402844000094332-E0X1pfBFtodM20170925
25-Sep-2017 15:52:29
122
3443.5000
XLON
84402844000094332-E0X1pfBFtodO20170925
25-Sep-2017 15:52:48
222
3442.0000
XLON
84402844000094538-E0X1pfBFtpPc20170925
25-Sep-2017 15:53:18
141
3441.0000
XLON
84402844000094820-E0X1pfBFtqUO20170925
25-Sep-2017 15:53:18
42
3441.0000
XLON
84402844000094820-E0X1pfBFtqUS20170925
25-Sep-2017 15:53:18
39
3441.0000
XLON
84402844000094820-E0X1pfBFtqUQ20170925
25-Sep-2017 15:53:26
124
3440.5000
XLON
84402844000094895-E0X1pfBFtqoJ20170925
25-Sep-2017 15:53:26
100
3440.5000
XLON
84402844000094895-E0X1pfBFtqoH20170925
25-Sep-2017 15:53:45
223
3441.5000
XLON
84402844000095105-E0X1pfBFtrMH20170925
25-Sep-2017 15:54:05
283
3442.0000
XLON
84202842000095305-E0X1pfBFtrwl20170925
25-Sep-2017 15:54:05
246
3442.0000
XLON
84402844000095256-E0X1pfBFtrwj20170925
25-Sep-2017 15:54:10
203
3441.0000
XLON
84202842000095290-E0X1pfBFtsDH20170925
25-Sep-2017 15:55:16
344
3442.5000
XLON
84402844000096052-E0X1pfBFtuNf20170925
25-Sep-2017 15:55:21
578
3442.0000
XLON
84202842000096070-E0X1pfBFtuY820170925
25-Sep-2017 15:56:17
533
3443.5000
XLON
84402844000096752-E0X1pfBFtwG520170925
25-Sep-2017 15:56:24
533
3444.0000
XLON
84202842000096803-E0X1pfBFtwPm20170925
25-Sep-2017 15:56:47
130
3443.0000
XLON
84202842000096678-E0X1pfBFtx3f20170925
25-Sep-2017 15:56:47
201
3443.0000
XLON
84202842000096678-E0X1pfBFtx3k20170925
25-Sep-2017 15:56:47
202
3443.0000
XLON
84202842000096678-E0X1pfBFtx3h20170925
25-Sep-2017 15:57:46
362
3441.5000
XLON
84202842000097540-E0X1pfBFtyoi20170925
25-Sep-2017 15:58:21
190
3442.0000
XLON
84402844000097745-E0X1pfBFu0BJ20170925
25-Sep-2017 15:59:08
284
3443.5000
XLON
84402844000098479-E0X1pfBFu1Y220170925
25-Sep-2017 15:59:52
343
3444.5000
XLON
84202842000098934-E0X1pfBFu2zP20170925
25-Sep-2017 16:00:12
112
3445.0000
XLON
84402844000099131-E0X1pfBFu3xL20170925
25-Sep-2017 16:00:12
100
3445.0000
XLON
84402844000099131-E0X1pfBFu3xO20170925
25-Sep-2017 16:00:30
53
3446.0000
XLON
84202842000099403-E0X1pfBFu4X420170925
25-Sep-2017 16:00:30
123
3446.0000
XLON
84202842000099403-E0X1pfBFu4X220170925
25-Sep-2017 16:00:44
25
3445.5000
XLON
84202842000099516-E0X1pfBFu53d20170925
25-Sep-2017 16:00:44
192
3445.5000
XLON
84202842000099516-E0X1pfBFu53b20170925
25-Sep-2017 16:01:02
311
3442.0000
XLON
84402844000099743-E0X1pfBFu5lQ20170925
25-Sep-2017 16:01:11
94
3441.5000
XLON
84202842000099711-E0X1pfBFu6E020170925
25-Sep-2017 16:01:11
480
3441.5000
XLON
84202842000099741-E0X1pfBFu6E220170925
25-Sep-2017 16:01:11
150
3441.5000
XLON
84202842000099711-E0X1pfBFu6Ds20170925
25-Sep-2017 16:01:22
31
3441.0000
XLON
84402844000099744-E0X1pfBFu6Yc20170925
25-Sep-2017 16:01:22
636
3440.0000
XLON
84202842000099860-E0X1pfBFu6cj20170925
25-Sep-2017 16:01:22
93
3441.0000
XLON
84402844000099744-E0X1pfBFu6Ye20170925
25-Sep-2017 16:01:22
187
3441.0000
XLON
84402844000099744-E0X1pfBFu6YX20170925
25-Sep-2017 16:01:23
369
3441.0000
XLON
84402844000099774-E0X1pfBFu6Yg20170925
25-Sep-2017 16:02:50
131
3436.0000
XLON
84202842000100665-E0X1pfBFu9nn20170925
25-Sep-2017 16:02:50
698
3436.0000
XLON
84202842000100665-E0X1pfBFu9nq20170925
25-Sep-2017 16:02:50
386
3436.0000
XLON
84202842000100665-E0X1pfBFu9nt20170925
25-Sep-2017 16:03:15
446
3435.5000
XLON
84202842000100826-E0X1pfBFuAKB20170925
25-Sep-2017 16:04:13
306
3435.0000
XLON
84402844000101065-E0X1pfBFuCBe20170925
25-Sep-2017 16:04:14
58
3435.0000
XLON
84402844000101065-E0X1pfBFuCDZ20170925
25-Sep-2017 16:04:14
203
3435.0000
XLON
84402844000101065-E0X1pfBFuCDd20170925
25-Sep-2017 16:04:14
14
3435.0000
XLON
84402844000101066-E0X1pfBFuCDi20170925
25-Sep-2017 16:04:14
188
3435.0000
XLON
84402844000101066-E0X1pfBFuCDf20170925
25-Sep-2017 16:06:24
586
3436.5000
XLON
84402844000102912-E0X1pfBFuH5720170925
25-Sep-2017 16:06:24
162
3436.5000
XLON
84402844000102912-E0X1pfBFuH5220170925
25-Sep-2017 16:06:34
299
3436.0000
XLON
84202842000102944-E0X1pfBFuHQt20170925
25-Sep-2017 16:06:34
61
3436.0000
XLON
84202842000102944-E0X1pfBFuHQr20170925
25-Sep-2017 16:06:34
524
3436.0000
XLON
84202842000102944-E0X1pfBFuHSD20170925
25-Sep-2017 16:07:20
239
3436.5000
XLON
84202842000103290-E0X1pfBFuIbA20170925
25-Sep-2017 16:07:20
150
3436.5000
XLON
84202842000103290-E0X1pfBFuIb620170925
25-Sep-2017 16:08:24
300
3435.5000
XLON
84202842000103683-E0X1pfBFuK3G20170925
25-Sep-2017 16:08:24
149
3435.5000
XLON
84202842000103683-E0X1pfBFuK3J20170925
25-Sep-2017 16:08:24
124
3435.5000
XLON
84202842000103683-E0X1pfBFuK3A20170925
25-Sep-2017 16:09:04
8
3436.0000
XLON
84402844000104401-E0X1pfBFuLJu20170925
25-Sep-2017 16:09:30
425
3437.0000
XLON
84402844000104605-E0X1pfBFuLvO20170925
25-Sep-2017 16:09:30
121
3437.0000
XLON
84402844000104605-E0X1pfBFuLvS20170925
25-Sep-2017 16:09:30
270
3437.0000
XLON
84402844000104605-E0X1pfBFuLvU20170925
25-Sep-2017 16:11:15
10
3439.5000
XLON
84402844000105794-E0X1pfBFuPEN20170925
25-Sep-2017 16:11:15
748
3440.0000
XLON
84402844000105808-E0X1pfBFuPBf20170925
25-Sep-2017 16:11:15
370
3440.5000
XLON
84202842000105811-E0X1pfBFuPB920170925
25-Sep-2017 16:11:15
378
3440.5000
XLON
84202842000105811-E0X1pfBFuPB720170925
25-Sep-2017 16:12:52
764
3440.5000
XLON
84202842000106713-E0X1pfBFuRcF20170925
25-Sep-2017 16:12:52
345
3440.5000
XLON
84202842000106713-E0X1pfBFuRcI20170925
25-Sep-2017 16:13:12
109
3440.0000
XLON
84402844000106731-E0X1pfBFuS1p20170925
25-Sep-2017 16:13:45
138
3440.5000
XLON
84202842000107010-E0X1pfBFuSx420170925
25-Sep-2017 16:13:46
108
3440.5000
XLON
84202842000107010-E0X1pfBFuSxp20170925
25-Sep-2017 16:13:46
44
3440.5000
XLON
84202842000107010-E0X1pfBFuSyn20170925
25-Sep-2017 16:13:57
216
3440.0000
XLON
84402844000106731-E0X1pfBFuTJ020170925
25-Sep-2017 16:13:57
221
3440.0000
XLON
84402844000106731-E0X1pfBFuTJB20170925
25-Sep-2017 16:15:05
232
3441.0000
XLON
84402844000108004-E0X1pfBFuUri20170925
25-Sep-2017 16:15:11
238
3441.0000
XLON
84402844000108136-E0X1pfBFuV6720170925
25-Sep-2017 16:16:15
448
3441.5000
XLON
84402844000108681-E0X1pfBFuWg520170925
25-Sep-2017 16:16:15
300
3441.5000
XLON
84402844000108681-E0X1pfBFuWg320170925
25-Sep-2017 16:16:37
178
3441.0000
XLON
84402844000108602-E0X1pfBFuX3q20170925
25-Sep-2017 16:16:37
272
3441.0000
XLON
84202842000108590-E0X1pfBFuX3o20170925
25-Sep-2017 16:16:37
300
3441.0000
XLON
84202842000108590-E0X1pfBFuX3m20170925
25-Sep-2017 16:16:37
108
3441.0000
XLON
84202842000108590-E0X1pfBFuX3e20170925
25-Sep-2017 16:16:55
330
3440.5000
XLON
84202842000108035-E0X1pfBFuXh820170925
25-Sep-2017 16:16:57
188
3440.5000
XLON
84202842000108035-E0X1pfBFuXkg20170925
25-Sep-2017 16:18:16
158
3441.5000
XLON
84402844000109459-E0X1pfBFuZjg20170925
25-Sep-2017 16:18:16
118
3441.5000
XLON
84402844000109459-E0X1pfBFuZl220170925
25-Sep-2017 16:19:30
680
3442.0000
XLON
84402844000110300-E0X1pfBFubIx20170925
25-Sep-2017 16:19:30
444
3442.0000
XLON
84202842000110239-E0X1pfBFubIz20170925
25-Sep-2017 16:19:31
200
3441.5000
XLON
84202842000109892-E0X1pfBFubKc20170925
25-Sep-2017 16:19:32
76
3441.5000
XLON
84202842000109892-E0X1pfBFubPK20170925
25-Sep-2017 16:19:33
400
3441.0000
XLON
84402844000110301-E0X1pfBFubR820170925
25-Sep-2017 16:21:26
350
3440.0000
XLON
84202842000111568-E0X1pfBFudtf20170925
25-Sep-2017 16:21:26
299
3440.0000
XLON
84202842000111568-E0X1pfBFudth20170925
25-Sep-2017 16:21:26
99
3440.0000
XLON
84202842000111568-E0X1pfBFudtj20170925
25-Sep-2017 16:21:26
175
3440.5000
XLON
84402844000111732-E0X1pfBFudt520170925
25-Sep-2017 16:21:27
16
3439.5000
XLON
84202842000111506-E0X1pfBFudxY20170925
25-Sep-2017 16:21:27
732
3439.5000
XLON
84202842000111506-E0X1pfBFudxT20170925
25-Sep-2017 16:21:53
164
3439.5000
XLON
84202842000111920-E0X1pfBFuepp20170925
25-Sep-2017 16:21:53
242
3439.5000
XLON
84202842000111920-E0X1pfBFuepc20170925
25-Sep-2017 16:22:48
453
3436.0000
XLON
84402844000112788-E0X1pfBFugdY20170925
25-Sep-2017 16:22:48
453
3436.5000
XLON
84202842000112754-E0X1pfBFugZn20170925
25-Sep-2017 16:24:24
375
3436.5000
XLON
84402844000113851-E0X1pfBFujdo20170925
25-Sep-2017 16:24:24
344
3436.5000
XLON
84402844000113851-E0X1pfBFujdr20170925
25-Sep-2017 16:25:38
219
3438.0000
XLON
84402844000114625-E0X1pfBFumGm20170925
25-Sep-2017 16:25:41
19
3438.0000
XLON
84402844000114625-E0X1pfBFumKv20170925
25-Sep-2017 16:26:15
433
3441.5000
XLON
84402844000115074-E0X1pfBFunK820170925
25-Sep-2017 16:27:00
293
3442.5000
XLON
84402844000115410-E0X1pfBFuoR020170925
25-Sep-2017 16:27:00
268
3442.5000
XLON
84202842000115348-E0X1pfBFuoR220170925
25-Sep-2017 16:27:03
318
3442.0000
XLON
84402844000115136-E0X1pfBFuoZh20170925
25-Sep-2017 16:27:55
440
3442.5000
XLON
84402844000115886-E0X1pfBFuq6c20170925
25-Sep-2017 16:27:55
57
3442.5000
XLON
84402844000115886-E0X1pfBFuq6e20170925
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRARIEFID