REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

26/09/2017 17:46

RNS Number : 8933R
Rio Tinto PLC
26 September 2017
26 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
26-Sep-2017
Number of ordinary shares purchased 
263,300
Average price paid (pence)
3452.6036
Highest price paid (pence)
3479.5000
Lowest price paid (pence)
3413.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,367,166,521 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 26th September 2017
Number of ordinary shares purchased: 263,300
Volume weighted average price paid per share (pence): 3452.6036
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
26-Sep-2017 08:01:51
333
3457.5000
XLON
84402844000001402-E0X2YcfBIn4n20170926
26-Sep-2017 08:02:08
341
3457.0000
XLON
84402844000001456-E0X2YcfBInRc20170926
26-Sep-2017 08:02:28
341
3457.0000
XLON
84402844000001537-E0X2YcfBIo3720170926
26-Sep-2017 08:02:48
339
3457.0000
XLON
84402844000001599-E0X2YcfBIocT20170926
26-Sep-2017 08:03:08
338
3456.0000
XLON
84402844000001639-E0X2YcfBIpF920170926
26-Sep-2017 08:03:28
147
3456.0000
XLON
84402844000001691-E0X2YcfBIpot20170926
26-Sep-2017 08:03:28
76
3456.0000
XLON
84402844000001691-E0X2YcfBIpov20170926
26-Sep-2017 08:03:41
175
3453.0000
XLON
84402844000001716-E0X2YcfBIq4i20170926
26-Sep-2017 08:03:52
339
3455.0000
XLON
84202842000001793-E0X2YcfBIqR920170926
26-Sep-2017 08:04:12
333
3455.0000
XLON
84402844000001888-E0X2YcfBIqm820170926
26-Sep-2017 08:04:32
19
3453.5000
XLON
84202842000001946-E0X2YcfBIrI220170926
26-Sep-2017 08:04:33
328
3453.5000
XLON
84202842000001947-E0X2YcfBIrIS20170926
26-Sep-2017 08:04:53
332
3453.5000
XLON
84202842000002008-E0X2YcfBIrW120170926
26-Sep-2017 08:05:13
327
3456.0000
XLON
84402844000002111-E0X2YcfBIs0Q20170926
26-Sep-2017 08:05:33
326
3456.0000
XLON
84402844000002210-E0X2YcfBIsYK20170926
26-Sep-2017 08:05:53
587
3457.5000
XLON
84202842000002266-E0X2YcfBIt0C20170926
26-Sep-2017 08:05:59
326
3456.0000
XLON
84402844000002292-E0X2YcfBIt7k20170926
26-Sep-2017 08:06:06
80
3455.0000
XLON
84402844000002331-E0X2YcfBItRd20170926
26-Sep-2017 08:06:06
216
3455.0000
XLON
84402844000002331-E0X2YcfBItRf20170926
26-Sep-2017 08:07:09
407
3455.5000
XLON
84402844000002612-E0X2YcfBIvPI20170926
26-Sep-2017 08:07:32
393
3460.0000
XLON
84202842000002631-E0X2YcfBIw6B20170926
26-Sep-2017 08:07:46
121
3458.0000
XLON
84202842000002647-E0X2YcfBIwR020170926
26-Sep-2017 08:08:07
369
3457.5000
XLON
84202842000002838-E0X2YcfBIx3220170926
26-Sep-2017 08:08:22
360
3458.5000
XLON
84202842000002873-E0X2YcfBIxNZ20170926
26-Sep-2017 08:08:54
217
3457.5000
XLON
84402844000003063-E0X2YcfBIy6X20170926
26-Sep-2017 08:09:08
372
3455.5000
XLON
84202842000003090-E0X2YcfBIyOh20170926
26-Sep-2017 08:09:09
81
3455.0000
XLON
84402844000003125-E0X2YcfBIyQR20170926
26-Sep-2017 08:09:09
325
3455.0000
XLON
84402844000003125-E0X2YcfBIyQP20170926
26-Sep-2017 08:09:47
17
3452.0000
XLON
84202842000003116-E0X2YcfBIzLu20170926
26-Sep-2017 08:10:04
463
3455.5000
XLON
84402844000003343-E0X2YcfBJ03h20170926
26-Sep-2017 08:10:04
442
3455.5000
XLON
84402844000003349-E0X2YcfBJ03j20170926
26-Sep-2017 08:11:00
85
3457.5000
XLON
84402844000003698-E0X2YcfBJ1J720170926
26-Sep-2017 08:11:00
196
3457.5000
XLON
84202842000003676-E0X2YcfBJ1IV20170926
26-Sep-2017 08:11:00
91
3457.5000
XLON
84402844000003698-E0X2YcfBJ1J020170926
26-Sep-2017 08:11:28
327
3457.5000
XLON
84202842000003809-E0X2YcfBJ2F220170926
26-Sep-2017 08:11:51
326
3457.5000
XLON
84402844000003920-E0X2YcfBJ2kV20170926
26-Sep-2017 08:12:08
40
3457.5000
XLON
84402844000004003-E0X2YcfBJ37320170926
26-Sep-2017 08:12:11
33
3456.5000
XLON
84402844000004015-E0X2YcfBJ3EZ20170926
26-Sep-2017 08:12:11
148
3456.5000
XLON
84402844000004015-E0X2YcfBJ3EX20170926
26-Sep-2017 08:12:11
52
3456.5000
XLON
84202842000004000-E0X2YcfBJ3Ek20170926
26-Sep-2017 08:12:27
195
3456.5000
XLON
84202842000004075-E0X2YcfBJ3dg20170926
26-Sep-2017 08:12:27
135
3456.5000
XLON
84202842000004075-E0X2YcfBJ3dp20170926
26-Sep-2017 08:12:46
318
3455.5000
XLON
84402844000004092-E0X2YcfBJ42g20170926
26-Sep-2017 08:12:46
177
3455.5000
XLON
84402844000004092-E0X2YcfBJ42i20170926
26-Sep-2017 08:13:27
20
3456.0000
XLON
84202842000004328-E0X2YcfBJ5Dk20170926
26-Sep-2017 08:13:27
224
3456.0000
XLON
84402844000004337-E0X2YcfBJ5Dg20170926
26-Sep-2017 08:13:27
236
3456.0000
XLON
84202842000004336-E0X2YcfBJ5Dm20170926
26-Sep-2017 08:13:27
162
3456.0000
XLON
84202842000004328-E0X2YcfBJ5Di20170926
26-Sep-2017 08:14:10
326
3454.5000
XLON
84202842000004487-E0X2YcfBJ69y20170926
26-Sep-2017 08:14:32
23
3455.0000
XLON
84402844000004592-E0X2YcfBJ6nL20170926
26-Sep-2017 08:14:47
232
3455.5000
XLON
84202842000004619-E0X2YcfBJ78P20170926
26-Sep-2017 08:14:47
88
3455.5000
XLON
84202842000004619-E0X2YcfBJ78I20170926
26-Sep-2017 08:14:47
44
3455.5000
XLON
84202842000004619-E0X2YcfBJ78L20170926
26-Sep-2017 08:15:01
262
3455.5000
XLON
84202842000004697-E0X2YcfBJ7ZH20170926
26-Sep-2017 08:15:18
328
3454.0000
XLON
84202842000004844-E0X2YcfBJ84P20170926
26-Sep-2017 08:15:21
328
3453.0000
XLON
84402844000004873-E0X2YcfBJ8Bk20170926
26-Sep-2017 08:16:01
524
3456.0000
XLON
84402844000005344-E0X2YcfBJ9WX20170926
26-Sep-2017 08:16:02
484
3455.5000
XLON
84202842000005305-E0X2YcfBJ9Xy20170926
26-Sep-2017 08:16:47
329
3454.0000
XLON
84202842000005261-E0X2YcfBJAk620170926
26-Sep-2017 08:17:43
370
3455.5000
XLON
84202842000005906-E0X2YcfBJCYX20170926
26-Sep-2017 08:17:43
275
3455.5000
XLON
84202842000005906-E0X2YcfBJCYV20170926
26-Sep-2017 08:17:43
378
3455.5000
XLON
84202842000005906-E0X2YcfBJCYZ20170926
26-Sep-2017 08:17:52
272
3455.0000
XLON
84402844000005940-E0X2YcfBJCnb20170926
26-Sep-2017 08:17:52
410
3455.0000
XLON
84402844000005940-E0X2YcfBJCnd20170926
26-Sep-2017 08:18:31
191
3454.5000
XLON
84202842000006129-E0X2YcfBJDzZ20170926
26-Sep-2017 08:19:26
41
3456.0000
XLON
84402844000006390-E0X2YcfBJGBi20170926
26-Sep-2017 08:19:42
131
3456.0000
XLON
84402844000006417-E0X2YcfBJGYi20170926
26-Sep-2017 08:19:42
259
3456.0000
XLON
84402844000006417-E0X2YcfBJGYo20170926
26-Sep-2017 08:19:42
600
3456.5000
XLON
84202842000006414-E0X2YcfBJGYF20170926
26-Sep-2017 08:19:42
286
3456.0000
XLON
84402844000006417-E0X2YcfBJGYl20170926
26-Sep-2017 08:19:42
223
3456.5000
XLON
84202842000006414-E0X2YcfBJGYH20170926
26-Sep-2017 08:19:42
210
3456.0000
XLON
84402844000006417-E0X2YcfBJGYg20170926
26-Sep-2017 08:20:10
121
3456.0000
XLON
84202842000006538-E0X2YcfBJHm520170926
26-Sep-2017 08:20:10
99
3456.0000
XLON
84202842000006538-E0X2YcfBJHm920170926
26-Sep-2017 08:20:10
53
3456.0000
XLON
84402844000006569-E0X2YcfBJHmB20170926
26-Sep-2017 08:21:19
775
3458.5000
XLON
84202842000006801-E0X2YcfBJK8j20170926
26-Sep-2017 08:21:19
112
3458.5000
XLON
84202842000006801-E0X2YcfBJK8n20170926
26-Sep-2017 08:22:09
1
3460.5000
XLON
84202842000007129-E0X2YcfBJLK620170926
26-Sep-2017 08:22:09
190
3460.5000
XLON
84202842000007129-E0X2YcfBJLK320170926
26-Sep-2017 08:23:33
517
3464.0000
XLON
84402844000007570-E0X2YcfBJNYq20170926
26-Sep-2017 08:23:38
438
3463.5000
XLON
84202842000007446-E0X2YcfBJNjs20170926
26-Sep-2017 08:24:25
473
3460.0000
XLON
84402844000007771-E0X2YcfBJOx320170926
26-Sep-2017 08:24:25
175
3460.0000
XLON
84202842000007586-E0X2YcfBJOwx20170926
26-Sep-2017 08:24:25
65
3460.0000
XLON
84202842000007586-E0X2YcfBJOwz20170926
26-Sep-2017 08:24:53
722
3459.5000
XLON
84202842000007682-E0X2YcfBJPSg20170926
26-Sep-2017 08:26:36
191
3458.5000
XLON
84202842000008155-E0X2YcfBJSvf20170926
26-Sep-2017 08:27:26
440
3460.0000
XLON
84202842000008303-E0X2YcfBJUDX20170926
26-Sep-2017 08:27:26
100
3460.0000
XLON
84202842000008303-E0X2YcfBJUDa20170926
26-Sep-2017 08:28:42
199
3461.5000
XLON
84202842000008487-E0X2YcfBJVqf20170926
26-Sep-2017 08:28:42
365
3461.5000
XLON
84202842000008487-E0X2YcfBJVqj20170926
26-Sep-2017 08:28:42
417
3461.5000
XLON
84202842000008487-E0X2YcfBJVqd20170926
26-Sep-2017 08:29:09
981
3461.0000
XLON
84202842000008471-E0X2YcfBJWFt20170926
26-Sep-2017 08:29:10
113
3460.5000
XLON
84402844000008573-E0X2YcfBJWIQ20170926
26-Sep-2017 08:29:10
267
3460.5000
XLON
84402844000008573-E0X2YcfBJWIC20170926
26-Sep-2017 08:29:11
192
3460.5000
XLON
84402844000008573-E0X2YcfBJWIx20170926
26-Sep-2017 08:29:11
62
3460.5000
XLON
84402844000008573-E0X2YcfBJWJ320170926
26-Sep-2017 08:29:11
80
3460.5000
XLON
84402844000008573-E0X2YcfBJWJ120170926
26-Sep-2017 08:29:57
335
3462.0000
XLON
84402844000008800-E0X2YcfBJXVi20170926
26-Sep-2017 08:29:57
236
3462.0000
XLON
84402844000008800-E0X2YcfBJXVg20170926
26-Sep-2017 08:31:34
866
3462.5000
XLON
84202842000009016-E0X2YcfBJabQ20170926
26-Sep-2017 08:33:09
513
3465.0000
XLON
84202842000009395-E0X2YcfBJcwK20170926
26-Sep-2017 08:33:15
183
3464.0000
XLON
84402844000009404-E0X2YcfBJd7c20170926
26-Sep-2017 08:33:15
540
3464.0000
XLON
84402844000009404-E0X2YcfBJd7e20170926
26-Sep-2017 08:36:20
1201
3465.0000
XLON
84202842000010185-E0X2YcfBJgqc20170926
26-Sep-2017 08:36:23
433
3464.5000
XLON
84402844000010197-E0X2YcfBJgtZ20170926
26-Sep-2017 08:36:23
768
3464.5000
XLON
84402844000010197-E0X2YcfBJgtX20170926
26-Sep-2017 08:38:03
368
3467.0000
XLON
84202842000010511-E0X2YcfBJiZi20170926
26-Sep-2017 08:39:24
178
3471.5000
XLON
84402844000010856-E0X2YcfBJkJP20170926
26-Sep-2017 08:39:24
191
3471.5000
XLON
84402844000010855-E0X2YcfBJkJN20170926
26-Sep-2017 08:42:18
6
3475.0000
XLON
84402844000011732-E0X2YcfBJoWW20170926
26-Sep-2017 08:42:18
310
3475.0000
XLON
84402844000011732-E0X2YcfBJoWT20170926
26-Sep-2017 08:42:42
294
3475.5000
XLON
84202842000011850-E0X2YcfBJpQX20170926
26-Sep-2017 08:42:42
25
3475.5000
XLON
84202842000011850-E0X2YcfBJpQT20170926
26-Sep-2017 08:43:14
130
3476.0000
XLON
84202842000011931-E0X2YcfBJq1N20170926
26-Sep-2017 08:43:14
188
3476.0000
XLON
84202842000011931-E0X2YcfBJq1L20170926
26-Sep-2017 08:43:46
88
3473.5000
XLON
84202842000012028-E0X2YcfBJqbX20170926
26-Sep-2017 08:43:46
228
3473.5000
XLON
84202842000012028-E0X2YcfBJqbV20170926
26-Sep-2017 08:43:48
348
3472.5000
XLON
84402844000012127-E0X2YcfBJqiU20170926
26-Sep-2017 08:43:48
379
3472.0000
XLON
84202842000012029-E0X2YcfBJqiY20170926
26-Sep-2017 08:45:48
616
3471.0000
XLON
84402844000012598-E0X2YcfBJstR20170926
26-Sep-2017 08:45:48
267
3471.0000
XLON
84402844000012599-E0X2YcfBJstP20170926
26-Sep-2017 08:45:48
681
3471.0000
XLON
84202842000012490-E0X2YcfBJstN20170926
26-Sep-2017 08:46:09
9
3469.5000
XLON
84202842000012526-E0X2YcfBJtUD20170926
26-Sep-2017 08:46:09
832
3469.5000
XLON
84202842000012526-E0X2YcfBJtUF20170926
26-Sep-2017 08:47:32
114
3468.5000
XLON
84402844000012921-E0X2YcfBJuoi20170926
26-Sep-2017 08:47:32
247
3468.5000
XLON
84402844000012921-E0X2YcfBJuol20170926
26-Sep-2017 08:47:43
27
3468.0000
XLON
84402844000012938-E0X2YcfBJuym20170926
26-Sep-2017 08:47:43
280
3468.0000
XLON
84402844000012938-E0X2YcfBJuyp20170926
26-Sep-2017 08:47:43
294
3468.0000
XLON
84402844000012938-E0X2YcfBJuys20170926
26-Sep-2017 08:47:43
746
3467.5000
XLON
84202842000013052-E0X2YcfBJv1n20170926
26-Sep-2017 08:47:43
100
3467.5000
XLON
84202842000013052-E0X2YcfBJv1l20170926
26-Sep-2017 08:49:34
348
3467.0000
XLON
84402844000013760-E0X2YcfBJyAO20170926
26-Sep-2017 08:51:13
326
3470.5000
XLON
84402844000014249-E0X2YcfBK0mI20170926
26-Sep-2017 08:51:13
23
3470.0000
XLON
84202842000014369-E0X2YcfBK0mf20170926
26-Sep-2017 08:51:18
367
3470.0000
XLON
84202842000014369-E0X2YcfBK0sA20170926
26-Sep-2017 08:52:58
204
3470.5000
XLON
84202842000014673-E0X2YcfBK2lw20170926
26-Sep-2017 08:53:54
25
3467.5000
XLON
84402844000014691-E0X2YcfBK3v220170926
26-Sep-2017 08:53:54
177
3467.5000
XLON
84402844000014691-E0X2YcfBK3v620170926
26-Sep-2017 08:54:21
176
3469.0000
XLON
84202842000015013-E0X2YcfBK4bw20170926
26-Sep-2017 08:55:30
122
3469.0000
XLON
84202842000015244-E0X2YcfBK5Yi20170926
26-Sep-2017 08:55:30
195
3469.0000
XLON
84202842000015244-E0X2YcfBK5Yl20170926
26-Sep-2017 08:56:40
223
3468.5000
XLON
84402844000015287-E0X2YcfBK6dM20170926
26-Sep-2017 08:56:40
127
3468.5000
XLON
84202842000015367-E0X2YcfBK6dE20170926
26-Sep-2017 08:56:40
80
3468.5000
XLON
84202842000015367-E0X2YcfBK6d920170926
26-Sep-2017 08:56:40
220
3468.5000
XLON
84202842000015418-E0X2YcfBK6d520170926
26-Sep-2017 08:56:42
213
3467.0000
XLON
84402844000015320-E0X2YcfBK6h220170926
26-Sep-2017 08:57:36
476
3467.5000
XLON
84202842000015661-E0X2YcfBK7RM20170926
26-Sep-2017 08:57:36
343
3467.5000
XLON
84402844000015550-E0X2YcfBK7RO20170926
26-Sep-2017 08:57:42
6
3467.5000
XLON
84402844000015550-E0X2YcfBK7Vu20170926
26-Sep-2017 08:58:53
315
3470.0000
XLON
84202842000015995-E0X2YcfBK96v20170926
26-Sep-2017 08:59:28
166
3471.0000
XLON
84402844000016042-E0X2YcfBKA1L20170926
26-Sep-2017 08:59:28
75
3471.0000
XLON
84402844000016042-E0X2YcfBKA1H20170926
26-Sep-2017 08:59:28
67
3471.0000
XLON
84402844000016042-E0X2YcfBKA1J20170926
26-Sep-2017 08:59:55
175
3470.0000
XLON
84402844000016164-E0X2YcfBKASU20170926
26-Sep-2017 09:00:11
186
3470.0000
XLON
84202842000016299-E0X2YcfBKAu420170926
26-Sep-2017 09:00:15
318
3469.5000
XLON
84202842000016276-E0X2YcfBKAzJ20170926
26-Sep-2017 09:00:23
291
3469.0000
XLON
84402844000016165-E0X2YcfBKBEi20170926
26-Sep-2017 09:01:04
261
3468.5000
XLON
84202842000016512-E0X2YcfBKC3n20170926
26-Sep-2017 09:01:04
191
3469.0000
XLON
84402844000016394-E0X2YcfBKC2420170926
26-Sep-2017 09:02:33
286
3470.0000
XLON
84402844000016932-E0X2YcfBKDck20170926
26-Sep-2017 09:02:33
620
3470.0000
XLON
84202842000017015-E0X2YcfBKDcm20170926
26-Sep-2017 09:02:33
453
3470.0000
XLON
84402844000016931-E0X2YcfBKDci20170926
26-Sep-2017 09:04:13
175
3471.5000
XLON
84402844000017440-E0X2YcfBKFlI20170926
26-Sep-2017 09:04:32
608
3472.5000
XLON
84402844000017495-E0X2YcfBKGBB20170926
26-Sep-2017 09:05:16
500
3474.0000
XLON
84202842000017771-E0X2YcfBKGzT20170926
26-Sep-2017 09:05:16
582
3474.5000
XLON
84202842000017685-E0X2YcfBKGyK20170926
26-Sep-2017 09:06:02
16
3477.0000
XLON
84202842000017980-E0X2YcfBKIFg20170926
26-Sep-2017 09:06:02
175
3477.0000
XLON
84202842000017980-E0X2YcfBKIFa20170926
26-Sep-2017 09:07:07
189
3479.0000
XLON
84402844000018205-E0X2YcfBKJcM20170926
26-Sep-2017 09:08:38
175
3478.5000
XLON
84402844000018599-E0X2YcfBKMAk20170926
26-Sep-2017 09:09:00
77
3478.5000
XLON
84202842000018829-E0X2YcfBKMgb20170926
26-Sep-2017 09:09:00
236
3478.5000
XLON
84202842000018829-E0X2YcfBKMgh20170926
26-Sep-2017 09:09:50
80
3479.5000
XLON
84402844000018885-E0X2YcfBKNzo20170926
26-Sep-2017 09:09:50
95
3479.5000
XLON
84402844000018885-E0X2YcfBKNzl20170926
26-Sep-2017 09:09:50
716
3479.5000
XLON
84202842000019033-E0X2YcfBKNzw20170926
26-Sep-2017 09:09:50
107
3479.0000
XLON
84402844000018911-E0X2YcfBKO0o20170926
26-Sep-2017 09:09:50
465
3479.0000
XLON
84402844000018911-E0X2YcfBKO0q20170926
26-Sep-2017 09:09:50
179
3479.5000
XLON
84202842000018999-E0X2YcfBKNzj20170926
26-Sep-2017 09:11:26
110
3477.0000
XLON
84402844000019166-E0X2YcfBKQVr20170926
26-Sep-2017 09:11:33
551
3477.0000
XLON
84402844000019166-E0X2YcfBKQcM20170926
26-Sep-2017 09:11:34
21
3477.0000
XLON
84402844000019166-E0X2YcfBKQd620170926
26-Sep-2017 09:12:10
608
3476.5000
XLON
84202842000019313-E0X2YcfBKRIX20170926
26-Sep-2017 09:12:10
210
3476.5000
XLON
84202842000019313-E0X2YcfBKRIZ20170926
26-Sep-2017 09:12:12
601
3476.0000
XLON
84202842000019463-E0X2YcfBKRNd20170926
26-Sep-2017 09:13:06
132
3474.0000
XLON
84402844000019572-E0X2YcfBKSSd20170926
26-Sep-2017 09:13:06
290
3474.0000
XLON
84402844000019572-E0X2YcfBKSSX20170926
26-Sep-2017 09:13:21
282
3472.5000
XLON
84202842000019831-E0X2YcfBKStK20170926
26-Sep-2017 09:14:59
305
3470.5000
XLON
84402844000019860-E0X2YcfBKURs20170926
26-Sep-2017 09:14:59
305
3471.0000
XLON
84202842000019996-E0X2YcfBKUQ520170926
26-Sep-2017 09:16:28
645
3471.0000
XLON
84402844000020188-E0X2YcfBKWJr20170926
26-Sep-2017 09:17:11
347
3469.5000
XLON
84202842000020528-E0X2YcfBKX0520170926
26-Sep-2017 09:18:15
250
3470.0000
XLON
84402844000020511-E0X2YcfBKY7120170926
26-Sep-2017 09:18:15
226
3470.0000
XLON
84202842000020653-E0X2YcfBKY6z20170926
26-Sep-2017 09:18:51
431
3469.5000
XLON
84402844000020575-E0X2YcfBKYrx20170926
26-Sep-2017 09:20:17
191
3470.0000
XLON
84402844000020808-E0X2YcfBKaVH20170926
26-Sep-2017 09:20:45
191
3469.5000
XLON
84402844000020872-E0X2YcfBKaxH20170926
26-Sep-2017 09:23:35
213
3469.0000
XLON
84402844000021263-E0X2YcfBKduQ20170926
26-Sep-2017 09:23:57
256
3468.5000
XLON
84402844000021165-E0X2YcfBKeJJ20170926
26-Sep-2017 09:23:57
187
3468.0000
XLON
84202842000021365-E0X2YcfBKeMY20170926
26-Sep-2017 09:25:03
420
3469.0000
XLON
84202842000021664-E0X2YcfBKg5820170926
26-Sep-2017 09:25:03
327
3469.0000
XLON
84202842000021664-E0X2YcfBKg5520170926
26-Sep-2017 09:25:03
65
3469.0000
XLON
84202842000021664-E0X2YcfBKg5B20170926
26-Sep-2017 09:25:03
745
3469.0000
XLON
84402844000021529-E0X2YcfBKg5D20170926
26-Sep-2017 09:25:06
677
3468.5000
XLON
84402844000021483-E0X2YcfBKgCH20170926
26-Sep-2017 09:27:23
315
3471.0000
XLON
84402844000021798-E0X2YcfBKj6N20170926
26-Sep-2017 09:27:23
315
3471.5000
XLON
84202842000021967-E0X2YcfBKj5K20170926
26-Sep-2017 09:28:03
349
3470.5000
XLON
84402844000022107-E0X2YcfBKjnT20170926
26-Sep-2017 09:30:47
235
3470.5000
XLON
84202842000022789-E0X2YcfBKnHF20170926
26-Sep-2017 09:31:40
211
3470.0000
XLON
84402844000022723-E0X2YcfBKnrK20170926
26-Sep-2017 09:31:43
182
3469.5000
XLON
84202842000022954-E0X2YcfBKnv220170926
26-Sep-2017 09:31:43
21
3469.5000
XLON
84202842000022954-E0X2YcfBKnv420170926
26-Sep-2017 09:31:43
591
3469.5000
XLON
84202842000022898-E0X2YcfBKnv620170926
26-Sep-2017 09:31:43
179
3469.5000
XLON
84202842000022898-E0X2YcfBKnv920170926
26-Sep-2017 09:32:53
300
3471.5000
XLON
84402844000023089-E0X2YcfBKpIX20170926
26-Sep-2017 09:32:53
175
3471.5000
XLON
84402844000023089-E0X2YcfBKpIV20170926
26-Sep-2017 09:33:10
344
3471.5000
XLON
84402844000023140-E0X2YcfBKphx20170926
26-Sep-2017 09:33:10
88
3471.5000
XLON
84402844000023140-E0X2YcfBKphu20170926
26-Sep-2017 09:34:38
110
3470.0000
XLON
84202842000023723-E0X2YcfBKr8l20170926
26-Sep-2017 09:34:38
474
3470.0000
XLON
84202842000023723-E0X2YcfBKr8n20170926
26-Sep-2017 09:34:38
100
3470.0000
XLON
84202842000023723-E0X2YcfBKr8t20170926
26-Sep-2017 09:37:07
191
3470.0000
XLON
84402844000024104-E0X2YcfBKtrs20170926
26-Sep-2017 09:38:08
220
3471.5000
XLON
84202842000024574-E0X2YcfBKugX20170926
26-Sep-2017 09:40:51
306
3472.0000
XLON
84202842000025340-E0X2YcfBKxYW20170926
26-Sep-2017 09:41:01
264
3471.0000
XLON
84402844000025245-E0X2YcfBKxk020170926
26-Sep-2017 09:41:12
281
3471.5000
XLON
84402844000025267-E0X2YcfBKxvS20170926
26-Sep-2017 09:42:12
176
3471.5000
XLON
84402844000025518-E0X2YcfBKyr520170926
26-Sep-2017 09:43:10
217
3471.5000
XLON
84202842000026112-E0X2YcfBKzoo20170926
26-Sep-2017 09:43:10
400
3471.5000
XLON
84202842000026112-E0X2YcfBKzoq20170926
26-Sep-2017 09:43:10
200
3471.5000
XLON
84402844000025986-E0X2YcfBKzos20170926
26-Sep-2017 09:43:10
362
3471.5000
XLON
84402844000025985-E0X2YcfBKzoz20170926
26-Sep-2017 09:43:10
192
3471.5000
XLON
84402844000025985-E0X2YcfBKzow20170926
26-Sep-2017 09:43:10
35
3471.5000
XLON
84402844000025986-E0X2YcfBKzou20170926
26-Sep-2017 09:45:10
227
3470.0000
XLON
84202842000026741-E0X2YcfBL1ZY20170926
26-Sep-2017 09:45:18
67
3469.5000
XLON
84202842000026658-E0X2YcfBL1kB20170926
26-Sep-2017 09:45:18
934
3469.5000
XLON
84202842000026658-E0X2YcfBL1kE20170926
26-Sep-2017 09:45:20
113
3469.0000
XLON
84402844000026583-E0X2YcfBL1nj20170926
26-Sep-2017 09:45:20
220
3469.0000
XLON
84402844000026583-E0X2YcfBL1nl20170926
26-Sep-2017 09:45:27
129
3468.0000
XLON
84402844000026642-E0X2YcfBL1xt20170926
26-Sep-2017 09:45:27
487
3468.0000
XLON
84402844000026642-E0X2YcfBL1xv20170926
26-Sep-2017 09:47:12
112
3469.0000
XLON
84202842000027202-E0X2YcfBL4Qx20170926
26-Sep-2017 09:47:12
204
3469.0000
XLON
84202842000027202-E0X2YcfBL4Qz20170926
26-Sep-2017 09:48:17
177
3470.0000
XLON
84202842000027482-E0X2YcfBL5We20170926
26-Sep-2017 09:49:58
323
3467.5000
XLON
84402844000027540-E0X2YcfBL6s220170926
26-Sep-2017 09:50:09
68
3466.0000
XLON
84202842000027895-E0X2YcfBL7EH20170926
26-Sep-2017 09:50:09
213
3466.0000
XLON
84202842000027895-E0X2YcfBL7EL20170926
26-Sep-2017 09:50:09
100
3466.0000
XLON
84202842000027895-E0X2YcfBL7Ej20170926
26-Sep-2017 09:51:12
306
3465.5000
XLON
84202842000028202-E0X2YcfBL8Bh20170926
26-Sep-2017 09:51:12
255
3465.5000
XLON
84402844000028036-E0X2YcfBL8Bf20170926
26-Sep-2017 09:51:18
510
3464.5000
XLON
84202842000028203-E0X2YcfBL8J520170926
26-Sep-2017 09:54:34
12
3465.0000
XLON
84202842000028661-E0X2YcfBLD8y20170926
26-Sep-2017 09:54:40
248
3465.0000
XLON
84202842000028661-E0X2YcfBLDBT20170926
26-Sep-2017 09:54:40
324
3465.0000
XLON
84402844000028610-E0X2YcfBLDBX20170926
26-Sep-2017 09:54:40
110
3465.0000
XLON
84402844000028610-E0X2YcfBLDBV20170926
26-Sep-2017 09:55:39
174
3464.0000
XLON
84402844000028876-E0X2YcfBLEBU20170926
26-Sep-2017 09:55:39
273
3464.0000
XLON
84202842000029012-E0X2YcfBLEBS20170926
26-Sep-2017 09:56:42
234
3465.5000
XLON
84202842000029159-E0X2YcfBLF7m20170926
26-Sep-2017 09:56:42
190
3465.5000
XLON
84202842000029159-E0X2YcfBLF7p20170926
26-Sep-2017 09:56:42
74
3465.5000
XLON
84202842000029159-E0X2YcfBLF7j20170926
26-Sep-2017 09:58:10
637
3464.5000
XLON
84402844000029314-E0X2YcfBLGO920170926
26-Sep-2017 09:59:31
344
3462.5000
XLON
84402844000029552-E0X2YcfBLHUP20170926
26-Sep-2017 09:59:36
582
3461.5000
XLON
84402844000029544-E0X2YcfBLHbD20170926
26-Sep-2017 09:59:36
21
3461.5000
XLON
84402844000029544-E0X2YcfBLHbB20170926
26-Sep-2017 10:02:07
493
3457.5000
XLON
84202842000030222-E0X2YcfBLKsA20170926
26-Sep-2017 10:03:10
355
3455.5000
XLON
84202842000030414-E0X2YcfBLLeK20170926
26-Sep-2017 10:03:10
404
3455.5000
XLON
84202842000030387-E0X2YcfBLLeG20170926
26-Sep-2017 10:03:10
263
3455.5000
XLON
84202842000030414-E0X2YcfBLLeI20170926
26-Sep-2017 10:04:51
341
3456.5000
XLON
84202842000030687-E0X2YcfBLNaI20170926
26-Sep-2017 10:06:35
21
3454.0000
XLON
84402844000030804-E0X2YcfBLPQc20170926
26-Sep-2017 10:06:35
320
3454.0000
XLON
84402844000030804-E0X2YcfBLPQZ20170926
26-Sep-2017 10:07:59
356
3451.5000
XLON
84202842000031313-E0X2YcfBLQt320170926
26-Sep-2017 10:10:01
153
3451.0000
XLON
84202842000031568-E0X2YcfBLS5R20170926
26-Sep-2017 10:10:01
203
3451.0000
XLON
84202842000031568-E0X2YcfBLS5U20170926
26-Sep-2017 10:10:41
256
3452.0000
XLON
84402844000031731-E0X2YcfBLSYs20170926
26-Sep-2017 10:11:09
191
3452.5000
XLON
84202842000031838-E0X2YcfBLSxu20170926
26-Sep-2017 10:11:09
57
3452.5000
XLON
84202842000031838-E0X2YcfBLSxq20170926
26-Sep-2017 10:11:09
253
3452.5000
XLON
84202842000031838-E0X2YcfBLSxs20170926
26-Sep-2017 10:12:50
415
3452.5000
XLON
84402844000032157-E0X2YcfBLUF320170926
26-Sep-2017 10:13:58
44
3453.0000
XLON
84402844000032347-E0X2YcfBLV2k20170926
26-Sep-2017 10:13:58
355
3453.0000
XLON
84402844000032347-E0X2YcfBLV2i20170926
26-Sep-2017 10:16:13
175
3456.5000
XLON
84402844000032677-E0X2YcfBLWzq20170926
26-Sep-2017 10:17:29
221
3456.5000
XLON
84202842000032831-E0X2YcfBLYA020170926
26-Sep-2017 10:17:49
120
3456.0000
XLON
84202842000032890-E0X2YcfBLYSw20170926
26-Sep-2017 10:17:49
175
3456.0000
XLON
84202842000032890-E0X2YcfBLYSu20170926
26-Sep-2017 10:18:36
175
3455.5000
XLON
84202842000033003-E0X2YcfBLYwS20170926
26-Sep-2017 10:19:03
197
3454.0000
XLON
84402844000033069-E0X2YcfBLZw820170926
26-Sep-2017 10:19:03
124
3454.0000
XLON
84402844000033069-E0X2YcfBLZua20170926
26-Sep-2017 10:20:04
79
3455.5000
XLON
84402844000033279-E0X2YcfBLbDz20170926
26-Sep-2017 10:20:04
468
3455.5000
XLON
84202842000033335-E0X2YcfBLbED20170926
26-Sep-2017 10:20:04
253
3455.5000
XLON
84402844000033279-E0X2YcfBLbE120170926
26-Sep-2017 10:20:04
60
3455.5000
XLON
84402844000033279-E0X2YcfBLbE920170926
26-Sep-2017 10:20:04
486
3455.5000
XLON
84202842000033331-E0X2YcfBLbEB20170926
26-Sep-2017 10:21:42
261
3455.0000
XLON
84402844000033496-E0X2YcfBLciN20170926
26-Sep-2017 10:22:40
119
3454.0000
XLON
84202842000033840-E0X2YcfBLdJu20170926
26-Sep-2017 10:22:40
140
3454.0000
XLON
84202842000033840-E0X2YcfBLdK120170926
26-Sep-2017 10:23:59
233
3455.0000
XLON
84402844000034008-E0X2YcfBLeOQ20170926
26-Sep-2017 10:23:59
346
3455.0000
XLON
84402844000034008-E0X2YcfBLeOS20170926
26-Sep-2017 10:24:16
473
3454.5000
XLON
84402844000034035-E0X2YcfBLeZT20170926
26-Sep-2017 10:26:44
201
3457.0000
XLON
84202842000034522-E0X2YcfBLgX920170926
26-Sep-2017 10:27:40
25
3457.0000
XLON
84402844000034591-E0X2YcfBLh4t20170926
26-Sep-2017 10:27:40
197
3457.0000
XLON
84402844000034591-E0X2YcfBLh4o20170926
26-Sep-2017 10:28:29
291
3457.0000
XLON
84202842000034852-E0X2YcfBLi3420170926
26-Sep-2017 10:29:12
237
3459.0000
XLON
84202842000035010-E0X2YcfBLjCU20170926
26-Sep-2017 10:29:12
57
3459.0000
XLON
84202842000035010-E0X2YcfBLjCS20170926
26-Sep-2017 10:29:57
157
3458.5000
XLON
84402844000035083-E0X2YcfBLkCo20170926
26-Sep-2017 10:29:57
175
3458.5000
XLON
84402844000035083-E0X2YcfBLkCq20170926
26-Sep-2017 10:30:09
119
3458.0000
XLON
84202842000035174-E0X2YcfBLkbq20170926
26-Sep-2017 10:30:09
119
3458.0000
XLON
84202842000035174-E0X2YcfBLkbo20170926
26-Sep-2017 10:31:11
732
3456.0000
XLON
84402844000035348-E0X2YcfBLlZz20170926
26-Sep-2017 10:31:11
603
3456.5000
XLON
84202842000035455-E0X2YcfBLlY920170926
26-Sep-2017 10:31:11
25
3456.5000
XLON
84202842000035455-E0X2YcfBLlY720170926
26-Sep-2017 10:33:02
134
3458.5000
XLON
84202842000035674-E0X2YcfBLnAP20170926
26-Sep-2017 10:33:02
75
3458.5000
XLON
84202842000035674-E0X2YcfBLnAN20170926
26-Sep-2017 10:33:04
22
3458.0000
XLON
84402844000035568-E0X2YcfBLnFP20170926
26-Sep-2017 10:34:31
107
3457.5000
XLON
84402844000035812-E0X2YcfBLoSh20170926
26-Sep-2017 10:34:31
600
3457.5000
XLON
84402844000035812-E0X2YcfBLoSf20170926
26-Sep-2017 10:34:58
362
3457.0000
XLON
84202842000035938-E0X2YcfBLonT20170926
26-Sep-2017 10:35:54
118
3457.0000
XLON
84402844000036122-E0X2YcfBLpYV20170926
26-Sep-2017 10:35:59
205
3456.5000
XLON
84402844000035854-E0X2YcfBLpag20170926
26-Sep-2017 10:35:59
65
3456.5000
XLON
84402844000035854-E0X2YcfBLpai20170926
26-Sep-2017 10:37:14
191
3456.5000
XLON
84402844000036267-E0X2YcfBLqQf20170926
26-Sep-2017 10:37:18
204
3456.0000
XLON
84202842000036444-E0X2YcfBLqUR20170926
26-Sep-2017 10:37:18
57
3456.0000
XLON
84202842000036444-E0X2YcfBLqUP20170926
26-Sep-2017 10:38:13
642
3456.0000
XLON
84202842000036648-E0X2YcfBLr8R20170926
26-Sep-2017 10:38:13
277
3455.5000
XLON
84402844000036504-E0X2YcfBLr9720170926
26-Sep-2017 10:38:13
101
3456.0000
XLON
84202842000036648-E0X2YcfBLr8U20170926
26-Sep-2017 10:38:13
55
3455.5000
XLON
84402844000036504-E0X2YcfBLr9520170926
26-Sep-2017 10:39:48
6
3455.0000
XLON
84202842000037055-E0X2YcfBLsKc20170926
26-Sep-2017 10:39:48
397
3455.0000
XLON
84202842000037055-E0X2YcfBLsKa20170926
26-Sep-2017 10:41:47
525
3451.5000
XLON
84402844000037314-E0X2YcfBLtpp20170926
26-Sep-2017 10:42:04
376
3451.0000
XLON
84402844000037313-E0X2YcfBLu6M20170926
26-Sep-2017 10:43:49
188
3449.5000
XLON
84202842000037884-E0X2YcfBLvyV20170926
26-Sep-2017 10:43:49
34
3449.5000
XLON
84202842000037883-E0X2YcfBLvyT20170926
26-Sep-2017 10:43:49
238
3449.5000
XLON
84202842000037883-E0X2YcfBLvyQ20170926
26-Sep-2017 10:44:32
143
3447.5000
XLON
84402844000037812-E0X2YcfBLwXU20170926
26-Sep-2017 10:44:49
310
3447.5000
XLON
84402844000037812-E0X2YcfBLwik20170926
26-Sep-2017 10:45:19
321
3446.5000
XLON
84402844000037870-E0X2YcfBLxBi20170926
26-Sep-2017 10:45:19
319
3446.5000
XLON
84402844000037870-E0X2YcfBLxBV20170926
26-Sep-2017 10:48:59
464
3446.5000
XLON
84402844000038340-E0X2YcfBLzeC20170926
26-Sep-2017 10:49:47
562
3446.0000
XLON
84402844000038916-E0X2YcfBM0Jv20170926
26-Sep-2017 10:51:03
426
3445.0000
XLON
84202842000039390-E0X2YcfBM1LY20170926
26-Sep-2017 10:51:28
177
3444.5000
XLON
84402844000039005-E0X2YcfBM1tE20170926
26-Sep-2017 10:52:20
521
3447.0000
XLON
84402844000039719-E0X2YcfBM2YV20170926
26-Sep-2017 10:52:29
333
3446.0000
XLON
84402844000039676-E0X2YcfBM2ch20170926
26-Sep-2017 10:52:29
265
3446.0000
XLON
84402844000039676-E0X2YcfBM2ck20170926
26-Sep-2017 10:52:44
270
3445.5000
XLON
84402844000039786-E0X2YcfBM31f20170926
26-Sep-2017 10:53:58
204
3445.0000
XLON
84202842000040000-E0X2YcfBM4BX20170926
26-Sep-2017 10:53:58
83
3445.0000
XLON
84202842000040000-E0X2YcfBM4BT20170926
26-Sep-2017 10:54:49
274
3446.5000
XLON
84202842000040116-E0X2YcfBM5D420170926
26-Sep-2017 10:55:42
72
3444.5000
XLON
84202842000040164-E0X2YcfBM69E20170926
26-Sep-2017 10:55:42
111
3444.5000
XLON
84202842000040164-E0X2YcfBM69K20170926
26-Sep-2017 10:56:13
247
3445.5000
XLON
84402844000040523-E0X2YcfBM6tn20170926
26-Sep-2017 10:56:14
5
3445.0000
XLON
84402844000040524-E0X2YcfBM6we20170926
26-Sep-2017 10:56:14
270
3445.0000
XLON
84402844000040524-E0X2YcfBM6wb20170926
26-Sep-2017 10:56:14
1
3445.0000
XLON
84402844000040524-E0X2YcfBM6wh20170926
26-Sep-2017 10:58:39
227
3445.0000
XLON
84402844000040813-E0X2YcfBM9KL20170926
26-Sep-2017 11:00:09
175
3448.5000
XLON
84402844000041127-E0X2YcfBMAXe20170926
26-Sep-2017 11:01:36
10
3446.5000
XLON
84402844000041385-E0X2YcfBMBhb20170926
26-Sep-2017 11:01:36
365
3446.5000
XLON
84402844000041385-E0X2YcfBMBhf20170926
26-Sep-2017 11:02:58
632
3448.0000
XLON
84202842000041728-E0X2YcfBMCzA20170926
26-Sep-2017 11:03:13
24
3448.0000
XLON
84402844000041823-E0X2YcfBMDEj20170926
26-Sep-2017 11:03:13
413
3448.0000
XLON
84402844000041823-E0X2YcfBMDEl20170926
26-Sep-2017 11:04:52
36
3447.5000
XLON
84202842000042007-E0X2YcfBMEIM20170926
26-Sep-2017 11:04:52
155
3447.5000
XLON
84202842000042007-E0X2YcfBMEIO20170926
26-Sep-2017 11:06:33
327
3446.0000
XLON
84202842000042498-E0X2YcfBMFXE20170926
26-Sep-2017 11:06:33
26
3446.0000
XLON
84202842000042498-E0X2YcfBMFXB20170926
26-Sep-2017 11:06:33
196
3446.0000
XLON
84202842000042499-E0X2YcfBMFXG20170926
26-Sep-2017 11:06:34
240
3445.0000
XLON
84402844000042542-E0X2YcfBMFZS20170926
26-Sep-2017 11:08:31
226
3448.5000
XLON
84202842000042836-E0X2YcfBMHu220170926
26-Sep-2017 11:09:36
145
3448.0000
XLON
84402844000043181-E0X2YcfBMJBU20170926
26-Sep-2017 11:09:36
575
3448.5000
XLON
84202842000043128-E0X2YcfBMJAp20170926
26-Sep-2017 11:09:36
352
3448.0000
XLON
84402844000043181-E0X2YcfBMJBR20170926
26-Sep-2017 11:09:36
251
3448.0000
XLON
84402844000043181-E0X2YcfBMJBP20170926
26-Sep-2017 11:13:18
223
3445.5000
XLON
84402844000043580-E0X2YcfBMME020170926
26-Sep-2017 11:13:18
335
3445.0000
XLON
84202842000043540-E0X2YcfBMMF820170926
26-Sep-2017 11:16:13
325
3445.5000
XLON
84402844000044278-E0X2YcfBMOvB20170926
26-Sep-2017 11:16:13
400
3446.0000
XLON
84402844000044288-E0X2YcfBMOui20170926
26-Sep-2017 11:16:13
259
3446.0000
XLON
84402844000044288-E0X2YcfBMOuk20170926
26-Sep-2017 11:16:13
232
3445.5000
XLON
84402844000044278-E0X2YcfBMOvI20170926
26-Sep-2017 11:16:13
14
3445.5000
XLON
84402844000044278-E0X2YcfBMOvO20170926
26-Sep-2017 11:17:34
100
3445.0000
XLON
84402844000044289-E0X2YcfBMQ8520170926
26-Sep-2017 11:17:34
449
3445.0000
XLON
84402844000044289-E0X2YcfBMQ8O20170926
26-Sep-2017 11:19:29
139
3444.0000
XLON
84402844000044493-E0X2YcfBMREG20170926
26-Sep-2017 11:19:42
278
3444.0000
XLON
84402844000044493-E0X2YcfBMRJv20170926
26-Sep-2017 11:19:43
128
3444.0000
XLON
84402844000044493-E0X2YcfBMRJt20170926
26-Sep-2017 11:19:43
4
3443.5000
XLON
84202842000044466-E0X2YcfBMRKT20170926
26-Sep-2017 11:19:44
177
3443.5000
XLON
84202842000044466-E0X2YcfBMRLV20170926
26-Sep-2017 11:19:51
102
3443.0000
XLON
84202842000044728-E0X2YcfBMRVB20170926
26-Sep-2017 11:19:51
94
3443.0000
XLON
84202842000044728-E0X2YcfBMRV520170926
26-Sep-2017 11:21:47
411
3443.5000
XLON
84202842000045257-E0X2YcfBMT7V20170926
26-Sep-2017 11:21:58
374
3442.5000
XLON
84402844000045259-E0X2YcfBMTGj20170926
26-Sep-2017 11:24:26
221
3444.0000
XLON
84402844000045687-E0X2YcfBMVQR20170926
26-Sep-2017 11:29:06
50
3446.0000
XLON
84402844000046347-E0X2YcfBMZTs20170926
26-Sep-2017 11:29:06
175
3446.0000
XLON
84402844000046347-E0X2YcfBMZTq20170926
26-Sep-2017 11:29:18
288
3446.0000
XLON
84202842000046305-E0X2YcfBMZcd20170926
26-Sep-2017 11:29:37
170
3446.5000
XLON
84202842000046334-E0X2YcfBMa0H20170926
26-Sep-2017 11:29:37
71
3446.5000
XLON
84202842000046334-E0X2YcfBMa0J20170926
26-Sep-2017 11:29:37
69
3446.5000
XLON
84202842000046334-E0X2YcfBMa0L20170926
26-Sep-2017 11:31:28
92
3447.0000
XLON
84202842000046761-E0X2YcfBMbOF20170926
26-Sep-2017 11:31:28
244
3447.0000
XLON
84202842000046761-E0X2YcfBMbOD20170926
26-Sep-2017 11:31:47
420
3446.5000
XLON
84402844000046799-E0X2YcfBMbgu20170926
26-Sep-2017 11:33:22
226
3446.0000
XLON
84202842000046971-E0X2YcfBMctx20170926
26-Sep-2017 11:33:23
42
3445.5000
XLON
84202842000046961-E0X2YcfBMcui20170926
26-Sep-2017 11:33:23
219
3445.5000
XLON
84202842000046961-E0X2YcfBMcuf20170926
26-Sep-2017 11:35:03
600
3444.5000
XLON
84402844000047347-E0X2YcfBMeVb20170926
26-Sep-2017 11:35:03
82
3444.5000
XLON
84402844000047347-E0X2YcfBMeVd20170926
26-Sep-2017 11:36:05
318
3444.0000
XLON
84402844000047319-E0X2YcfBMfHv20170926
26-Sep-2017 11:36:05
250
3444.0000
XLON
84402844000047319-E0X2YcfBMfHs20170926
26-Sep-2017 11:38:30
300
3445.0000
XLON
84202842000047833-E0X2YcfBMgpg20170926
26-Sep-2017 11:38:30
98
3445.0000
XLON
84202842000047833-E0X2YcfBMgpe20170926
26-Sep-2017 11:39:08
69
3445.5000
XLON
84402844000048016-E0X2YcfBMhEA20170926
26-Sep-2017 11:39:08
143
3445.5000
XLON
84402844000048016-E0X2YcfBMhE820170926
26-Sep-2017 11:40:52
220
3446.5000
XLON
84402844000048400-E0X2YcfBMizQ20170926
26-Sep-2017 11:40:52
62
3446.5000
XLON
84402844000048400-E0X2YcfBMizS20170926
26-Sep-2017 11:41:03
181
3447.0000
XLON
84202842000048424-E0X2YcfBMjCT20170926
26-Sep-2017 11:42:09
37
3446.5000
XLON
84202842000048562-E0X2YcfBMjq820170926
26-Sep-2017 11:42:11
147
3446.5000
XLON
84402844000048613-E0X2YcfBMjqV20170926
26-Sep-2017 11:43:29
110
3447.5000
XLON
84202842000048785-E0X2YcfBMkkU20170926
26-Sep-2017 11:43:29
183
3447.5000
XLON
84202842000048785-E0X2YcfBMkkQ20170926
26-Sep-2017 11:43:29
190
3447.5000
XLON
84402844000048862-E0X2YcfBMkkM20170926
26-Sep-2017 11:43:29
68
3447.5000
XLON
84202842000048785-E0X2YcfBMkkS20170926
26-Sep-2017 11:44:10
175
3447.5000
XLON
84402844000048949-E0X2YcfBMlBI20170926
26-Sep-2017 11:44:10
9
3447.5000
XLON
84402844000048949-E0X2YcfBMlBM20170926
26-Sep-2017 11:44:10
97
3447.5000
XLON
84402844000048949-E0X2YcfBMlBK20170926
26-Sep-2017 11:44:55
50
3447.5000
XLON
84402844000049088-E0X2YcfBMlRu20170926
26-Sep-2017 11:44:55
37
3447.5000
XLON
84402844000049088-E0X2YcfBMlRw20170926
26-Sep-2017 11:44:55
149
3447.5000
XLON
84402844000049088-E0X2YcfBMlRs20170926
26-Sep-2017 11:45:33
128
3448.5000
XLON
84202842000049207-E0X2YcfBMlrE20170926
26-Sep-2017 11:45:33
50
3448.5000
XLON
84202842000049207-E0X2YcfBMlrG20170926
26-Sep-2017 11:45:33
44
3448.5000
XLON
84202842000049207-E0X2YcfBMlrI20170926
26-Sep-2017 11:45:33
143
3448.5000
XLON
84202842000049207-E0X2YcfBMlrC20170926
26-Sep-2017 11:45:59
217
3451.0000
XLON
84402844000049371-E0X2YcfBMmPh20170926
26-Sep-2017 11:47:05
126
3457.0000
XLON
84202842000049565-E0X2YcfBMnsL20170926
26-Sep-2017 11:47:05
44
3457.0000
XLON
84202842000049565-E0X2YcfBMnsN20170926
26-Sep-2017 11:47:32
280
3455.0000
XLON
84202842000049726-E0X2YcfBMoWG20170926
26-Sep-2017 11:48:40
64
3455.0000
XLON
84402844000050070-E0X2YcfBMpSG20170926
26-Sep-2017 11:48:40
215
3455.0000
XLON
84402844000050070-E0X2YcfBMpSD20170926
26-Sep-2017 11:49:00
280
3455.0000
XLON
84202842000050106-E0X2YcfBMpqv20170926
26-Sep-2017 11:49:44
118
3455.5000
XLON
84402844000050419-E0X2YcfBMqWS20170926
26-Sep-2017 11:49:44
162
3455.5000
XLON
84402844000050419-E0X2YcfBMqWU20170926
26-Sep-2017 11:50:44
50
3456.5000
XLON
84402844000050854-E0X2YcfBMrzI20170926
26-Sep-2017 11:50:46
230
3456.5000
XLON
84402844000050854-E0X2YcfBMs2N20170926
26-Sep-2017 11:51:17
280
3455.5000
XLON
84402844000051040-E0X2YcfBMsa620170926
26-Sep-2017 11:52:02
14
3457.0000
XLON
84202842000051049-E0X2YcfBMt9220170926
26-Sep-2017 11:52:02
338
3457.0000
XLON
84202842000051049-E0X2YcfBMt8w20170926
26-Sep-2017 11:52:11
430
3456.5000
XLON
84402844000051184-E0X2YcfBMtES20170926
26-Sep-2017 11:52:11
106
3456.5000
XLON
84402844000051175-E0X2YcfBMtEQ20170926
26-Sep-2017 11:52:11
225
3456.5000
XLON
84402844000051175-E0X2YcfBMtEN20170926
26-Sep-2017 11:54:51
175
3458.5000
XLON
84202842000051490-E0X2YcfBMujh20170926
26-Sep-2017 11:54:51
78
3458.5000
XLON
84202842000051490-E0X2YcfBMujj20170926
26-Sep-2017 11:54:51
50
3458.5000
XLON
84202842000051490-E0X2YcfBMujf20170926
26-Sep-2017 11:55:45
280
3459.0000
XLON
84402844000051827-E0X2YcfBMvNr20170926
26-Sep-2017 11:56:24
83
3459.0000
XLON
84402844000051949-E0X2YcfBMvoF20170926
26-Sep-2017 11:56:24
178
3459.0000
XLON
84402844000051949-E0X2YcfBMvoI20170926
26-Sep-2017 11:57:15
400
3458.0000
XLON
84402844000052102-E0X2YcfBMwYR20170926
26-Sep-2017 11:57:15
426
3458.0000
XLON
84202842000052007-E0X2YcfBMwYN20170926
26-Sep-2017 11:57:15
395
3458.0000
XLON
84402844000052098-E0X2YcfBMwYP20170926
26-Sep-2017 11:59:17
174
3460.0000
XLON
84402844000052377-E0X2YcfBMyNg20170926
26-Sep-2017 12:02:51
682
3462.5000
XLON
84402844000053406-E0X2YcfBN2Qv20170926
26-Sep-2017 12:02:52
2
3462.5000
XLON
84402844000053675-E0X2YcfBN2TZ20170926
26-Sep-2017 12:02:52
320
3462.5000
XLON
84402844000053675-E0X2YcfBN2TV20170926
26-Sep-2017 12:03:38
10
3460.0000
XLON
84202842000053853-E0X2YcfBN3MH20170926
26-Sep-2017 12:03:38
267
3460.0000
XLON
84202842000053853-E0X2YcfBN3MM20170926
26-Sep-2017 12:04:39
275
3462.0000
XLON
84202842000054106-E0X2YcfBN4eW20170926
26-Sep-2017 12:05:13
279
3461.0000
XLON
84402844000054240-E0X2YcfBN5IG20170926
26-Sep-2017 12:05:58
50
3461.0000
XLON
84202842000054351-E0X2YcfBN5vU20170926
26-Sep-2017 12:05:58
52
3461.0000
XLON
84202842000054351-E0X2YcfBN5vW20170926
26-Sep-2017 12:05:58
175
3461.0000
XLON
84202842000054351-E0X2YcfBN5vS20170926
26-Sep-2017 12:06:12
332
3460.0000
XLON
84402844000054389-E0X2YcfBN6KJ20170926
26-Sep-2017 12:06:12
306
3460.5000
XLON
84402844000054393-E0X2YcfBN6I920170926
26-Sep-2017 12:06:31
251
3458.5000
XLON
84202842000054443-E0X2YcfBN7DR20170926
26-Sep-2017 12:06:31
81
3458.5000
XLON
84202842000054443-E0X2YcfBN7DP20170926
26-Sep-2017 12:08:51
272
3456.5000
XLON
84402844000054765-E0X2YcfBN9Rm20170926
26-Sep-2017 12:08:51
259
3456.5000
XLON
84402844000054765-E0X2YcfBN9Rq20170926
26-Sep-2017 12:08:57
690
3456.0000
XLON
84402844000054667-E0X2YcfBN9ht20170926
26-Sep-2017 12:10:49
31
3454.5000
XLON
84202842000054878-E0X2YcfBNB9l20170926
26-Sep-2017 12:10:49
341
3454.5000
XLON
84202842000054878-E0X2YcfBNB9h20170926
26-Sep-2017 12:12:07
470
3453.5000
XLON
84202842000054810-E0X2YcfBNCO720170926
26-Sep-2017 12:12:07
350
3453.0000
XLON
84202842000055115-E0X2YcfBNCPO20170926
26-Sep-2017 12:12:07
14
3453.0000
XLON
84202842000055115-E0X2YcfBNCPU20170926
26-Sep-2017 12:12:07
43
3453.0000
XLON
84202842000055115-E0X2YcfBNCPZ20170926
26-Sep-2017 12:13:58
112
3455.0000
XLON
84202842000055477-E0X2YcfBNFHr20170926
26-Sep-2017 12:13:58
233
3455.0000
XLON
84202842000055477-E0X2YcfBNFHp20170926
26-Sep-2017 12:15:05
264
3453.0000
XLON
84402844000055505-E0X2YcfBNGIg20170926
26-Sep-2017 12:15:05
82
3453.0000
XLON
84402844000055505-E0X2YcfBNGIi20170926
26-Sep-2017 12:16:29
437
3455.5000
XLON
84202842000055867-E0X2YcfBNHUN20170926
26-Sep-2017 12:16:29
392
3455.5000
XLON
84402844000055866-E0X2YcfBNHUL20170926
26-Sep-2017 12:20:14
226
3453.0000
XLON
84202842000056140-E0X2YcfBNK1a20170926
26-Sep-2017 12:20:14
261
3452.5000
XLON
84402844000056144-E0X2YcfBNK2W20170926
26-Sep-2017 12:23:06
192
3457.0000
XLON
84402844000056630-E0X2YcfBNLxM20170926
26-Sep-2017 12:23:06
387
3457.0000
XLON
84202842000056648-E0X2YcfBNLxK20170926
26-Sep-2017 12:23:39
191
3456.5000
XLON
84402844000056631-E0X2YcfBNMHn20170926
26-Sep-2017 12:23:39
158
3456.5000
XLON
84202842000056649-E0X2YcfBNMHp20170926
26-Sep-2017 12:23:39
242
3456.5000
XLON
84202842000056649-E0X2YcfBNMHr20170926
26-Sep-2017 12:25:11
145
3454.0000
XLON
84402844000056802-E0X2YcfBNNHn20170926
26-Sep-2017 12:25:11
60
3454.0000
XLON
84402844000056802-E0X2YcfBNNHp20170926
26-Sep-2017 12:27:08
108
3451.5000
XLON
84202842000057010-E0X2YcfBNOF620170926
26-Sep-2017 12:27:34
113
3451.5000
XLON
84202842000057010-E0X2YcfBNOZG20170926
26-Sep-2017 12:28:49
535
3455.0000
XLON
84202842000057293-E0X2YcfBNP9l20170926
26-Sep-2017 12:29:16
297
3454.5000
XLON
84202842000057292-E0X2YcfBNPOO20170926
26-Sep-2017 12:29:16
290
3454.5000
XLON
84402844000057337-E0X2YcfBNPOQ20170926
26-Sep-2017 12:30:30
213
3454.5000
XLON
84402844000057465-E0X2YcfBNQ7Q20170926
26-Sep-2017 12:32:00
97
3455.0000
XLON
84202842000057834-E0X2YcfBNQy920170926
26-Sep-2017 12:33:08
215
3453.0000
XLON
84202842000057982-E0X2YcfBNS9X20170926
26-Sep-2017 12:34:51
589
3453.5000
XLON
84202842000058208-E0X2YcfBNTEq20170926
26-Sep-2017 12:35:10
176
3453.0000
XLON
84402844000058111-E0X2YcfBNTQp20170926
26-Sep-2017 12:37:36
209
3453.5000
XLON
84402844000058555-E0X2YcfBNUvL20170926
26-Sep-2017 12:37:38
6
3453.0000
XLON
84202842000058563-E0X2YcfBNUx220170926
26-Sep-2017 12:37:38
220
3453.0000
XLON
84202842000058563-E0X2YcfBNUwz20170926
26-Sep-2017 12:38:09
209
3452.0000
XLON
84402844000058623-E0X2YcfBNVDy20170926
26-Sep-2017 12:39:28
248
3452.5000
XLON
84202842000058808-E0X2YcfBNWGH20170926
26-Sep-2017 12:41:02
335
3454.5000
XLON
84402844000059067-E0X2YcfBNXFg20170926
26-Sep-2017 12:41:04
183
3454.0000
XLON
84402844000058997-E0X2YcfBNXGP20170926
26-Sep-2017 12:41:41
159
3453.0000
XLON
84402844000058879-E0X2YcfBNXpj20170926
26-Sep-2017 12:41:41
89
3453.0000
XLON
84402844000058879-E0X2YcfBNXpn20170926
26-Sep-2017 12:43:35
572
3453.0000
XLON
84402844000059269-E0X2YcfBNZ0D20170926
26-Sep-2017 12:45:18
689
3455.0000
XLON
84202842000059526-E0X2YcfBNa8i20170926
26-Sep-2017 12:45:18
647
3455.0000
XLON
84202842000059541-E0X2YcfBNa8k20170926
26-Sep-2017 12:45:18
23
3455.0000
XLON
84402844000059564-E0X2YcfBNa8g20170926
26-Sep-2017 12:45:18
365
3455.0000
XLON
84402844000059564-E0X2YcfBNa8e20170926
26-Sep-2017 12:51:11
188
3453.5000
XLON
84202842000060528-E0X2YcfBNfIG20170926
26-Sep-2017 12:51:52
175
3452.5000
XLON
84402844000060629-E0X2YcfBNfwj20170926
26-Sep-2017 12:51:52
145
3452.5000
XLON
84402844000060629-E0X2YcfBNfwl20170926
26-Sep-2017 12:51:58
374
3452.0000
XLON
84202842000060603-E0X2YcfBNg5N20170926
26-Sep-2017 12:53:47
323
3451.0000
XLON
84402844000060910-E0X2YcfBNhpB20170926
26-Sep-2017 12:53:47
322
3451.0000
XLON
84402844000060910-E0X2YcfBNhpE20170926
26-Sep-2017 12:54:24
741
3451.5000
XLON
84402844000061008-E0X2YcfBNiMw20170926
26-Sep-2017 12:58:04
685
3455.0000
XLON
84402844000061904-E0X2YcfBNkgL20170926
26-Sep-2017 12:59:55
99
3455.0000
XLON
84202842000061935-E0X2YcfBNm0F20170926
26-Sep-2017 12:59:59
15
3455.0000
XLON
84202842000061935-E0X2YcfBNm0x20170926
26-Sep-2017 12:59:59
348
3455.0000
XLON
84202842000061935-E0X2YcfBNm1220170926
26-Sep-2017 13:00:00
420
3454.5000
XLON
84402844000061896-E0X2YcfBNm2N20170926
26-Sep-2017 13:00:00
287
3454.5000
XLON
84402844000061896-E0X2YcfBNm2P20170926
26-Sep-2017 13:02:51
274
3453.5000
XLON
84402844000062641-E0X2YcfBNnwo20170926
26-Sep-2017 13:02:51
95
3453.5000
XLON
84402844000062641-E0X2YcfBNnwi20170926
26-Sep-2017 13:02:51
140
3453.5000
XLON
84402844000062641-E0X2YcfBNnwk20170926
26-Sep-2017 13:02:59
437
3453.0000
XLON
84402844000062438-E0X2YcfBNo7e20170926
26-Sep-2017 13:05:53
105
3450.5000
XLON
84202842000063096-E0X2YcfBNqq520170926
26-Sep-2017 13:05:53
443
3450.5000
XLON
84202842000063096-E0X2YcfBNqq320170926
26-Sep-2017 13:05:53
770
3451.0000
XLON
84202842000063113-E0X2YcfBNqjy20170926
26-Sep-2017 13:05:53
52
3451.0000
XLON
84202842000063113-E0X2YcfBNqjv20170926
26-Sep-2017 13:05:53
301
3450.0000
XLON
84202842000063006-E0X2YcfBNqrl20170926
26-Sep-2017 13:05:54
247
3450.0000
XLON
84202842000063006-E0X2YcfBNqsG20170926
26-Sep-2017 13:06:17
191
3447.5000
XLON
84202842000063142-E0X2YcfBNrm220170926
26-Sep-2017 13:06:17
174
3447.0000
XLON
84402844000063401-E0X2YcfBNroV20170926
26-Sep-2017 13:11:20
174
3452.0000
XLON
84202842000064079-E0X2YcfBNwoj20170926
26-Sep-2017 13:12:47
392
3451.5000
XLON
84402844000064530-E0X2YcfBNyVF20170926
26-Sep-2017 13:12:47
66
3451.5000
XLON
84402844000064530-E0X2YcfBNyUm20170926
26-Sep-2017 13:12:47
74
3451.5000
XLON
84402844000064530-E0X2YcfBNyUa20170926
26-Sep-2017 13:12:47
293
3452.0000
XLON
84202842000064258-E0X2YcfBNyT020170926
26-Sep-2017 13:14:41
100
3453.0000
XLON
84402844000064767-E0X2YcfBO0av20170926
26-Sep-2017 13:14:41
643
3453.0000
XLON
84402844000064767-E0X2YcfBO0ay20170926
26-Sep-2017 13:14:49
270
3452.0000
XLON
84402844000064762-E0X2YcfBO0nR20170926
26-Sep-2017 13:14:49
405
3452.0000
XLON
84402844000064762-E0X2YcfBO0nP20170926
26-Sep-2017 13:14:54
563
3451.5000
XLON
84402844000064731-E0X2YcfBO0xE20170926
26-Sep-2017 13:14:54
75
3451.5000
XLON
84402844000064731-E0X2YcfBO0xK20170926
26-Sep-2017 13:14:54
37
3451.5000
XLON
84402844000064731-E0X2YcfBO0xH20170926
26-Sep-2017 13:16:37
266
3450.5000
XLON
84402844000065023-E0X2YcfBO2oD20170926
26-Sep-2017 13:17:06
494
3449.5000
XLON
84202842000064717-E0X2YcfBO3Js20170926
26-Sep-2017 13:22:00
227
3452.5000
XLON
84202842000065665-E0X2YcfBO7pH20170926
26-Sep-2017 13:22:00
192
3452.0000
XLON
84202842000065650-E0X2YcfBO7po20170926
26-Sep-2017 13:23:42
176
3454.5000
XLON
84202842000066051-E0X2YcfBO9Xa20170926
26-Sep-2017 13:23:42
267
3454.5000
XLON
84402844000066350-E0X2YcfBO9XY20170926
26-Sep-2017 13:24:15
50
3455.5000
XLON
84402844000066479-E0X2YcfBOABT20170926
26-Sep-2017 13:24:15
175
3455.5000
XLON
84402844000066479-E0X2YcfBOABR20170926
26-Sep-2017 13:24:15
40
3455.5000
XLON
84402844000066479-E0X2YcfBOABV20170926
26-Sep-2017 13:25:11
267
3456.0000
XLON
84202842000066283-E0X2YcfBOAuq20170926
26-Sep-2017 13:25:38
127
3456.0000
XLON
84402844000066759-E0X2YcfBOBRk20170926
26-Sep-2017 13:25:38
134
3456.0000
XLON
84402844000066759-E0X2YcfBOBRm20170926
26-Sep-2017 13:26:45
78
3456.5000
XLON
84402844000066858-E0X2YcfBOCEx20170926
26-Sep-2017 13:26:45
678
3456.5000
XLON
84202842000066598-E0X2YcfBOCF720170926
26-Sep-2017 13:26:45
138
3456.5000
XLON
84202842000066587-E0X2YcfBOCF320170926
26-Sep-2017 13:26:45
131
3456.5000
XLON
84202842000066587-E0X2YcfBOCF120170926
26-Sep-2017 13:26:45
186
3456.5000
XLON
84202842000066568-E0X2YcfBOCEv20170926
26-Sep-2017 13:26:45
109
3456.5000
XLON
84402844000066858-E0X2YcfBOCEz20170926
26-Sep-2017 13:28:29
178
3458.5000
XLON
84202842000066897-E0X2YcfBODjV20170926
26-Sep-2017 13:30:02
134
3462.0000
XLON
84402844000067558-E0X2YcfBOFQA20170926
26-Sep-2017 13:30:02
135
3462.0000
XLON
84402844000067558-E0X2YcfBOFQ620170926
26-Sep-2017 13:30:02
68
3462.0000
XLON
84402844000067558-E0X2YcfBOFQ420170926
26-Sep-2017 13:30:02
150
3462.0000
XLON
84402844000067558-E0X2YcfBOFQ820170926
26-Sep-2017 13:30:50
260
3462.5000
XLON
84202842000067530-E0X2YcfBOGHm20170926
26-Sep-2017 13:31:14
204
3462.5000
XLON
84402844000067919-E0X2YcfBOGfC20170926
26-Sep-2017 13:31:54
331
3462.0000
XLON
84402844000068050-E0X2YcfBOHBR20170926
26-Sep-2017 13:32:50
287
3462.0000
XLON
84202842000067879-E0X2YcfBOHkC20170926
26-Sep-2017 13:34:16
226
3464.0000
XLON
84402844000068444-E0X2YcfBOIks20170926
26-Sep-2017 13:34:16
408
3464.0000
XLON
84202842000068148-E0X2YcfBOIku20170926
26-Sep-2017 13:35:02
425
3463.0000
XLON
84202842000068326-E0X2YcfBOJ5s20170926
26-Sep-2017 13:35:02
469
3463.0000
XLON
84402844000068614-E0X2YcfBOJ5k20170926
26-Sep-2017 13:35:02
3
3463.0000
XLON
84402844000068614-E0X2YcfBOJ5g20170926
26-Sep-2017 13:35:02
191
3463.0000
XLON
84202842000068308-E0X2YcfBOJ5m20170926
26-Sep-2017 13:35:02
60
3463.0000
XLON
84202842000068326-E0X2YcfBOJ5w20170926
26-Sep-2017 13:35:02
213
3463.0000
XLON
84202842000068308-E0X2YcfBOJ5o20170926
26-Sep-2017 13:36:29
192
3463.5000
XLON
84402844000068943-E0X2YcfBOKE920170926
26-Sep-2017 13:36:29
226
3463.5000
XLON
84402844000068943-E0X2YcfBOKEC20170926
26-Sep-2017 13:36:30
456
3463.0000
XLON
84202842000068592-E0X2YcfBOKF420170926
26-Sep-2017 13:37:02
399
3462.0000
XLON
84402844000069163-E0X2YcfBOKj820170926
26-Sep-2017 13:38:16
287
3461.5000
XLON
84402844000069313-E0X2YcfBOLhi20170926
26-Sep-2017 13:39:46
356
3460.0000
XLON
84402844000069648-E0X2YcfBOMqi20170926
26-Sep-2017 13:39:50
202
3459.0000
XLON
84202842000069304-E0X2YcfBOMvC20170926
26-Sep-2017 13:42:22
175
3463.0000
XLON
84402844000070222-E0X2YcfBOP5C20170926
26-Sep-2017 13:42:22
50
3463.0000
XLON
84402844000070222-E0X2YcfBOP5E20170926
26-Sep-2017 13:42:22
165
3463.0000
XLON
84402844000070222-E0X2YcfBOP5A20170926
26-Sep-2017 13:42:24
243
3463.0000
XLON
84202842000069852-E0X2YcfBOP6820170926
26-Sep-2017 13:43:16
336
3462.5000
XLON
84202842000069851-E0X2YcfBOPdG20170926
26-Sep-2017 13:43:16
146
3462.5000
XLON
84402844000070223-E0X2YcfBOPdI20170926
26-Sep-2017 13:45:58
50
3463.0000
XLON
84402844000070893-E0X2YcfBOSJF20170926
26-Sep-2017 13:46:01
50
3463.0000
XLON
84202842000070632-E0X2YcfBOSN620170926
26-Sep-2017 13:46:11
50
3463.0000
XLON
84402844000070922-E0X2YcfBOSU820170926
26-Sep-2017 13:46:11
136
3463.0000
XLON
84402844000070922-E0X2YcfBOSUA20170926
26-Sep-2017 13:46:55
41
3463.0000
XLON
84402844000071077-E0X2YcfBOTPW20170926
26-Sep-2017 13:46:59
356
3462.5000
XLON
84202842000070609-E0X2YcfBOTcT20170926
26-Sep-2017 13:47:24
216
3462.0000
XLON
84202842000070810-E0X2YcfBOU2m20170926
26-Sep-2017 13:49:11
242
3463.5000
XLON
84202842000071206-E0X2YcfBOVPf20170926
26-Sep-2017 13:49:11
257
3463.5000
XLON
84402844000071470-E0X2YcfBOVPh20170926
26-Sep-2017 13:50:13
162
3464.5000
XLON
84402844000071620-E0X2YcfBOWBU20170926
26-Sep-2017 13:50:13
267
3464.5000
XLON
84402844000071620-E0X2YcfBOWBb20170926
26-Sep-2017 13:50:13
597
3464.5000
XLON
84402844000071632-E0X2YcfBOWBf20170926
26-Sep-2017 13:50:13
140
3464.5000
XLON
84402844000071620-E0X2YcfBOWBX20170926
26-Sep-2017 13:50:13
227
3464.5000
XLON
84202842000071377-E0X2YcfBOWBd20170926
26-Sep-2017 13:51:03
372
3463.5000
XLON
84202842000071594-E0X2YcfBOWsL20170926
26-Sep-2017 13:51:03
296
3463.5000
XLON
84202842000071594-E0X2YcfBOWsO20170926
26-Sep-2017 13:54:35
570
3464.5000
XLON
84402844000072377-E0X2YcfBOZVg20170926
26-Sep-2017 13:56:15
36
3464.0000
XLON
84202842000072489-E0X2YcfBOamj20170926
26-Sep-2017 13:56:15
722
3464.0000
XLON
84202842000072489-E0X2YcfBOamn20170926
26-Sep-2017 13:57:27
124
3464.5000
XLON
84402844000072922-E0X2YcfBObnK20170926
26-Sep-2017 13:57:27
482
3464.5000
XLON
84402844000072922-E0X2YcfBObnI20170926
26-Sep-2017 13:59:20
471
3465.0000
XLON
84402844000073332-E0X2YcfBOd9020170926
26-Sep-2017 13:59:59
346
3465.0000
XLON
84402844000073442-E0X2YcfBOdUe20170926
26-Sep-2017 14:01:01
175
3465.0000
XLON
84202842000073539-E0X2YcfBOeKd20170926
26-Sep-2017 14:01:01
114
3465.0000
XLON
84202842000073539-E0X2YcfBOeKb20170926
26-Sep-2017 14:01:01
13
3465.0000
XLON
84202842000073539-E0X2YcfBOeKf20170926
26-Sep-2017 14:01:06
398
3464.5000
XLON
84202842000073019-E0X2YcfBOePm20170926
26-Sep-2017 14:01:06
353
3464.5000
XLON
84402844000073556-E0X2YcfBOePs20170926
26-Sep-2017 14:03:04
6
3467.5000
XLON
84202842000074024-E0X2YcfBOgYC20170926
26-Sep-2017 14:03:04
770
3467.5000
XLON
84202842000074024-E0X2YcfBOgYA20170926
26-Sep-2017 14:03:22
414
3466.5000
XLON
84202842000073987-E0X2YcfBOguQ20170926
26-Sep-2017 14:03:22
427
3466.5000
XLON
84202842000073987-E0X2YcfBOguS20170926
26-Sep-2017 14:03:43
325
3465.0000
XLON
84402844000074306-E0X2YcfBOhAH20170926
26-Sep-2017 14:04:56
440
3461.5000
XLON
84402844000074452-E0X2YcfBOiZw20170926
26-Sep-2017 14:04:56
11
3461.5000
XLON
84402844000074452-E0X2YcfBOiZy20170926
26-Sep-2017 14:06:33
331
3463.0000
XLON
84202842000074806-E0X2YcfBOkAL20170926
26-Sep-2017 14:06:33
1
3463.0000
XLON
84202842000074806-E0X2YcfBOkAJ20170926
26-Sep-2017 14:07:09
191
3464.0000
XLON
84202842000074985-E0X2YcfBOklN20170926
26-Sep-2017 14:07:31
68
3462.0000
XLON
84202842000075065-E0X2YcfBOl8220170926
26-Sep-2017 14:07:31
152
3462.0000
XLON
84202842000075065-E0X2YcfBOl7v20170926
26-Sep-2017 14:09:14
191
3463.5000
XLON
84202842000075344-E0X2YcfBOmiY20170926
26-Sep-2017 14:10:04
191
3464.5000
XLON
84402844000075734-E0X2YcfBOneK20170926
26-Sep-2017 14:11:14
114
3464.5000
XLON
84202842000075763-E0X2YcfBOoyJ20170926
26-Sep-2017 14:11:14
315
3464.5000
XLON
84202842000075763-E0X2YcfBOoyM20170926
26-Sep-2017 14:11:14
250
3464.5000
XLON
84202842000075763-E0X2YcfBOoym20170926
26-Sep-2017 14:11:37
191
3468.0000
XLON
84202842000075888-E0X2YcfBOpgl20170926
26-Sep-2017 14:13:23
227
3468.0000
XLON
84202842000076313-E0X2YcfBOrTD20170926
26-Sep-2017 14:14:00
100
3466.5000
XLON
84402844000076678-E0X2YcfBOs4O20170926
26-Sep-2017 14:14:00
143
3466.5000
XLON
84402844000076678-E0X2YcfBOs4R20170926
26-Sep-2017 14:14:00
264
3466.5000
XLON
84202842000076429-E0X2YcfBOs4T20170926
26-Sep-2017 14:14:00
56
3466.5000
XLON
84402844000076678-E0X2YcfBOs4M20170926
26-Sep-2017 14:14:00
56
3466.5000
XLON
84202842000076429-E0X2YcfBOs4W20170926
26-Sep-2017 14:15:07
100
3466.0000
XLON
84402844000076909-E0X2YcfBOsyF20170926
26-Sep-2017 14:15:07
175
3466.0000
XLON
84402844000076909-E0X2YcfBOsyH20170926
26-Sep-2017 14:15:07
3
3466.0000
XLON
84402844000076909-E0X2YcfBOsyJ20170926
26-Sep-2017 14:15:23
251
3466.5000
XLON
84202842000076747-E0X2YcfBOtN720170926
26-Sep-2017 14:16:01
127
3467.0000
XLON
84402844000077198-E0X2YcfBOuHW20170926
26-Sep-2017 14:16:14
253
3466.5000
XLON
84202842000076835-E0X2YcfBOuWa20170926
26-Sep-2017 14:16:18
207
3466.0000
XLON
84202842000076936-E0X2YcfBOubT20170926
26-Sep-2017 14:16:56
175
3464.5000
XLON
84402844000077409-E0X2YcfBOvIe20170926
26-Sep-2017 14:17:41
12
3464.0000
XLON
84402844000077649-E0X2YcfBOvv420170926
26-Sep-2017 14:17:55
468
3464.0000
XLON
84202842000077462-E0X2YcfBOw5s20170926
26-Sep-2017 14:17:55
255
3464.0000
XLON
84202842000077467-E0X2YcfBOw5o20170926
26-Sep-2017 14:17:55
242
3464.0000
XLON
84402844000077723-E0X2YcfBOw5q20170926
26-Sep-2017 14:17:55
100
3464.0000
XLON
84202842000077467-E0X2YcfBOw5m20170926
26-Sep-2017 14:19:46
280
3463.0000
XLON
84402844000078089-E0X2YcfBOxdF20170926
26-Sep-2017 14:19:46
326
3463.0000
XLON
84402844000078102-E0X2YcfBOxdJ20170926
26-Sep-2017 14:19:46
342
3463.0000
XLON
84202842000077854-E0X2YcfBOxdH20170926
26-Sep-2017 14:21:15
427
3461.0000
XLON
84202842000078325-E0X2YcfBOz0k20170926
26-Sep-2017 14:21:15
323
3461.0000
XLON
84202842000078325-E0X2YcfBOz0m20170926
26-Sep-2017 14:21:43
398
3461.5000
XLON
84402844000078557-E0X2YcfBOzRl20170926
26-Sep-2017 14:21:43
240
3461.5000
XLON
84402844000078557-E0X2YcfBOzRo20170926
26-Sep-2017 14:21:43
44
3461.5000
XLON
84402844000078557-E0X2YcfBOzRt20170926
26-Sep-2017 14:21:51
630
3460.5000
XLON
84202842000078282-E0X2YcfBOzcl20170926
26-Sep-2017 14:21:51
120
3460.5000
XLON
84202842000078282-E0X2YcfBOzcn20170926
26-Sep-2017 14:23:06
557
3460.0000
XLON
84202842000078667-E0X2YcfBP0db20170926
26-Sep-2017 14:24:45
252
3461.0000
XLON
84402844000079270-E0X2YcfBP1w420170926
26-Sep-2017 14:24:52
430
3461.0000
XLON
84402844000079270-E0X2YcfBP1zr20170926
26-Sep-2017 14:25:05
211
3460.0000
XLON
84402844000079126-E0X2YcfBP26m20170926
26-Sep-2017 14:25:05
185
3460.0000
XLON
84202842000078955-E0X2YcfBP26u20170926
26-Sep-2017 14:25:05
25
3460.0000
XLON
84402844000079126-E0X2YcfBP26j20170926
26-Sep-2017 14:25:05
599
3460.0000
XLON
84402844000079269-E0X2YcfBP26w20170926
26-Sep-2017 14:25:05
153
3460.0000
XLON
84202842000078955-E0X2YcfBP26o20170926
26-Sep-2017 14:25:05
219
3460.0000
XLON
84202842000078955-E0X2YcfBP26q20170926
26-Sep-2017 14:27:09
657
3460.5000
XLON
84402844000080005-E0X2YcfBP4Xu20170926
26-Sep-2017 14:27:47
37
3459.5000
XLON
84202842000079863-E0X2YcfBP52420170926
26-Sep-2017 14:27:47
311
3459.0000
XLON
84402844000080345-E0X2YcfBP52i20170926
26-Sep-2017 14:29:30
279
3455.0000
XLON
84202842000080680-E0X2YcfBP6oq20170926
26-Sep-2017 14:29:30
300
3454.5000
XLON
84402844000080905-E0X2YcfBP6pc20170926
26-Sep-2017 14:29:30
243
3455.0000
XLON
84202842000080680-E0X2YcfBP6os20170926
26-Sep-2017 14:29:30
100
3454.5000
XLON
84402844000080905-E0X2YcfBP6ph20170926
26-Sep-2017 14:29:30
175
3455.0000
XLON
84202842000080679-E0X2YcfBP6oo20170926
26-Sep-2017 14:29:30
300
3454.5000
XLON
84402844000080905-E0X2YcfBP6pX20170926
26-Sep-2017 14:29:40
348
3454.0000
XLON
84202842000080681-E0X2YcfBP76g20170926
26-Sep-2017 14:30:09
346
3452.5000
XLON
84402844000081039-E0X2YcfBP85T20170926
26-Sep-2017 14:31:01
100
3449.5000
XLON
84202842000081340-E0X2YcfBPAEm20170926
26-Sep-2017 14:31:01
100
3449.5000
XLON
84202842000081340-E0X2YcfBPAEf20170926
26-Sep-2017 14:31:01
200
3450.0000
XLON
84402844000081592-E0X2YcfBPADF20170926
26-Sep-2017 14:31:01
100
3449.5000
XLON
84202842000081340-E0X2YcfBPAEd20170926
26-Sep-2017 14:31:01
79
3450.0000
XLON
84402844000081592-E0X2YcfBPAD120170926
26-Sep-2017 14:31:01
100
3450.0000
XLON
84402844000081592-E0X2YcfBPAD820170926
26-Sep-2017 14:31:01
64
3449.5000
XLON
84202842000081340-E0X2YcfBPAF120170926
26-Sep-2017 14:31:01
644
3450.0000
XLON
84402844000081592-E0X2YcfBPADL20170926
26-Sep-2017 14:31:01
300
3449.5000
XLON
84202842000081340-E0X2YcfBPAEI20170926
26-Sep-2017 14:31:01
154
3449.5000
XLON
84202842000081340-E0X2YcfBPAEE20170926
26-Sep-2017 14:31:05
103
3449.0000
XLON
84402844000081616-E0X2YcfBPATd20170926
26-Sep-2017 14:31:05
102
3449.0000
XLON
84402844000081616-E0X2YcfBPATr20170926
26-Sep-2017 14:33:02
446
3450.0000
XLON
84402844000082340-E0X2YcfBPELt20170926
26-Sep-2017 14:33:02
304
3450.0000
XLON
84402844000082340-E0X2YcfBPELj20170926
26-Sep-2017 14:33:11
246
3449.0000
XLON
84202842000082026-E0X2YcfBPEaq20170926
26-Sep-2017 14:33:11
504
3449.0000
XLON
84202842000082026-E0X2YcfBPEas20170926
26-Sep-2017 14:34:38
57
3448.0000
XLON
84402844000082946-E0X2YcfBPH9020170926
26-Sep-2017 14:34:38
761
3448.0000
XLON
84402844000082946-E0X2YcfBPH9620170926
26-Sep-2017 14:34:38
523
3448.0000
XLON
84402844000082724-E0X2YcfBPH8s20170926
26-Sep-2017 14:34:38
23
3448.0000
XLON
84402844000082724-E0X2YcfBPH8y20170926
26-Sep-2017 14:36:20
546
3452.5000
XLON
84202842000083360-E0X2YcfBPK6z20170926
26-Sep-2017 14:36:54
818
3451.5000
XLON
84402844000083298-E0X2YcfBPKvU20170926
26-Sep-2017 14:37:31
175
3452.5000
XLON
84202842000083692-E0X2YcfBPLwQ20170926
26-Sep-2017 14:37:31
575
3452.5000
XLON
84202842000083692-E0X2YcfBPLwS20170926
26-Sep-2017 14:38:14
507
3452.0000
XLON
84202842000083874-E0X2YcfBPMe420170926
26-Sep-2017 14:38:14
340
3451.5000
XLON
84402844000084116-E0X2YcfBPMen20170926
26-Sep-2017 14:38:14
174
3451.5000
XLON
84402844000084116-E0X2YcfBPMep20170926
26-Sep-2017 14:38:14
4
3451.5000
XLON
84402844000084116-E0X2YcfBPMew20170926
26-Sep-2017 14:38:14
175
3452.0000
XLON
84202842000083874-E0X2YcfBPMe020170926
26-Sep-2017 14:38:14
164
3451.5000
XLON
84402844000084116-E0X2YcfBPMes20170926
26-Sep-2017 14:39:46
273
3453.0000
XLON
84202842000084433-E0X2YcfBPP2820170926
26-Sep-2017 14:39:46
450
3453.0000
XLON
84202842000084434-E0X2YcfBPP2A20170926
26-Sep-2017 14:40:25
301
3453.5000
XLON
84402844000084806-E0X2YcfBPQ0S20170926
26-Sep-2017 14:40:25
341
3453.5000
XLON
84202842000084609-E0X2YcfBPQ0U20170926
26-Sep-2017 14:41:26
493
3453.5000
XLON
84402844000085106-E0X2YcfBPRMv20170926
26-Sep-2017 14:41:26
264
3453.5000
XLON
84402844000085091-E0X2YcfBPRMt20170926
26-Sep-2017 14:41:26
158
3453.5000
XLON
84402844000085091-E0X2YcfBPRMr20170926
26-Sep-2017 14:41:26
531
3453.5000
XLON
84402844000085091-E0X2YcfBPRMp20170926
26-Sep-2017 14:43:04
66
3447.0000
XLON
84202842000085455-E0X2YcfBPUQo20170926
26-Sep-2017 14:43:04
136
3447.0000
XLON
84202842000085455-E0X2YcfBPUQq20170926
26-Sep-2017 14:43:04
398
3447.0000
XLON
84202842000085455-E0X2YcfBPUQs20170926
26-Sep-2017 14:44:12
420
3446.5000
XLON
84202842000085671-E0X2YcfBPVyu20170926
26-Sep-2017 14:44:12
250
3446.5000
XLON
84202842000085671-E0X2YcfBPVyw20170926
26-Sep-2017 14:44:38
600
3444.5000
XLON
84202842000085950-E0X2YcfBPWhV20170926
26-Sep-2017 14:44:38
39
3444.5000
XLON
84202842000085950-E0X2YcfBPWhX20170926
26-Sep-2017 14:44:38
177
3445.5000
XLON
84202842000085904-E0X2YcfBPWfy20170926
26-Sep-2017 14:44:38
544
3445.5000
XLON
84402844000086120-E0X2YcfBPWfw20170926
26-Sep-2017 14:46:35
816
3447.0000
XLON
84202842000086609-E0X2YcfBPaPB20170926
26-Sep-2017 14:46:35
598
3447.0000
XLON
84402844000086761-E0X2YcfBPaP920170926
26-Sep-2017 14:48:04
135
3445.0000
XLON
84202842000086898-E0X2YcfBPcnB20170926
26-Sep-2017 14:48:04
725
3445.0000
XLON
84202842000086898-E0X2YcfBPcnG20170926
26-Sep-2017 14:48:08
281
3444.0000
XLON
84202842000086942-E0X2YcfBPcuK20170926
26-Sep-2017 14:48:08
5
3444.0000
XLON
84202842000086942-E0X2YcfBPcuM20170926
26-Sep-2017 14:49:35
323
3442.5000
XLON
84402844000087608-E0X2YcfBPf5K20170926
26-Sep-2017 14:49:35
230
3442.5000
XLON
84402844000087608-E0X2YcfBPf5M20170926
26-Sep-2017 14:49:35
461
3442.5000
XLON
84202842000087370-E0X2YcfBPf5I20170926
26-Sep-2017 14:51:33
682
3446.5000
XLON
84402844000088233-E0X2YcfBPi4020170926
26-Sep-2017 14:51:37
517
3445.5000
XLON
84202842000087897-E0X2YcfBPi8X20170926
26-Sep-2017 14:51:37
231
3445.5000
XLON
84202842000087898-E0X2YcfBPi8Z20170926
26-Sep-2017 14:52:33
182
3442.0000
XLON
84402844000088468-E0X2YcfBPjgY20170926
26-Sep-2017 14:52:33
434
3442.0000
XLON
84402844000088468-E0X2YcfBPjgv20170926
26-Sep-2017 14:53:45
618
3445.0000
XLON
84402844000088816-E0X2YcfBPlOI20170926
26-Sep-2017 14:53:45
143
3445.0000
XLON
84202842000088558-E0X2YcfBPlOB20170926
26-Sep-2017 14:53:45
420
3445.0000
XLON
84202842000088558-E0X2YcfBPlO820170926
26-Sep-2017 14:54:52
520
3440.5000
XLON
84402844000089253-E0X2YcfBPnJ420170926
26-Sep-2017 14:54:52
423
3441.0000
XLON
84202842000089041-E0X2YcfBPnID20170926
26-Sep-2017 14:54:52
213
3441.0000
XLON
84202842000089041-E0X2YcfBPnIB20170926
26-Sep-2017 14:56:39
478
3441.5000
XLON
84202842000090104-E0X2YcfBPq8F20170926
26-Sep-2017 14:57:08
718
3441.0000
XLON
84402844000090293-E0X2YcfBPqgv20170926
26-Sep-2017 14:58:04
189
3440.5000
XLON
84402844000090755-E0X2YcfBPsWj20170926
26-Sep-2017 14:58:04
249
3440.5000
XLON
84402844000090754-E0X2YcfBPsWf20170926
26-Sep-2017 14:58:04
169
3440.5000
XLON
84402844000090754-E0X2YcfBPsWh20170926
26-Sep-2017 14:58:17
439
3440.0000
XLON
84202842000090587-E0X2YcfBPsoI20170926
26-Sep-2017 14:59:34
270
3440.0000
XLON
84202842000091098-E0X2YcfBPuaa20170926
26-Sep-2017 14:59:38
212
3439.5000
XLON
84402844000091315-E0X2YcfBPuhG20170926
26-Sep-2017 15:01:44
817
3440.5000
XLON
84402844000092828-E0X2YcfBPzTN20170926
26-Sep-2017 15:02:03
322
3440.0000
XLON
84202842000092507-E0X2YcfBPzld20170926
26-Sep-2017 15:02:03
421
3440.0000
XLON
84202842000092507-E0X2YcfBPzlv20170926
26-Sep-2017 15:02:30
102
3439.5000
XLON
84402844000092829-E0X2YcfBQ0g520170926
26-Sep-2017 15:02:31
81
3439.5000
XLON
84402844000092709-E0X2YcfBQ0g320170926
26-Sep-2017 15:02:31
96
3439.5000
XLON
84402844000092709-E0X2YcfBQ0fz20170926
26-Sep-2017 15:02:31
343
3439.5000
XLON
84402844000092709-E0X2YcfBQ0g120170926
26-Sep-2017 15:03:25
222
3441.0000
XLON
84402844000093230-E0X2YcfBQ2AL20170926
26-Sep-2017 15:03:25
241
3441.0000
XLON
84402844000093231-E0X2YcfBQ2AN20170926
26-Sep-2017 15:03:40
463
3440.0000
XLON
84202842000092947-E0X2YcfBQ2YQ20170926
26-Sep-2017 15:05:01
65
3439.0000
XLON
84402844000093541-E0X2YcfBQ4LG20170926
26-Sep-2017 15:05:01
890
3439.0000
XLON
84402844000093541-E0X2YcfBQ4L920170926
26-Sep-2017 15:06:14
22
3440.0000
XLON
84402844000094085-E0X2YcfBQ61R20170926
26-Sep-2017 15:06:58
607
3443.5000
XLON
84402844000094638-E0X2YcfBQ6y920170926
26-Sep-2017 15:07:46
191
3443.5000
XLON
84202842000094466-E0X2YcfBQ83V20170926
26-Sep-2017 15:08:41
191
3446.5000
XLON
84402844000095349-E0X2YcfBQ9ZT20170926
26-Sep-2017 15:08:59
191
3448.5000
XLON
84202842000095136-E0X2YcfBQAVk20170926
26-Sep-2017 15:09:21
209
3446.0000
XLON
84402844000095772-E0X2YcfBQAx320170926
26-Sep-2017 15:09:51
209
3446.5000
XLON
84202842000095635-E0X2YcfBQBXb20170926
26-Sep-2017 15:10:07
124
3447.0000
XLON
84202842000095789-E0X2YcfBQC0Q20170926
26-Sep-2017 15:10:07
100
3447.0000
XLON
84202842000095789-E0X2YcfBQC0S20170926
26-Sep-2017 15:10:44
263
3447.5000
XLON
84202842000096269-E0X2YcfBQCfA20170926
26-Sep-2017 15:10:44
145
3447.5000
XLON
84202842000096269-E0X2YcfBQCfC20170926
26-Sep-2017 15:10:58
44
3447.0000
XLON
84402844000096756-E0X2YcfBQCx720170926
26-Sep-2017 15:10:58
40
3447.0000
XLON
84402844000096756-E0X2YcfBQCx520170926
26-Sep-2017 15:11:05
35
3446.5000
XLON
84202842000096480-E0X2YcfBQD5I20170926
26-Sep-2017 15:11:05
47
3446.5000
XLON
84202842000096480-E0X2YcfBQD5G20170926
26-Sep-2017 15:11:05
158
3446.5000
XLON
84202842000096480-E0X2YcfBQD5K20170926
26-Sep-2017 15:11:24
175
3445.5000
XLON
84202842000096650-E0X2YcfBQDVE20170926
26-Sep-2017 15:11:24
100
3445.5000
XLON
84202842000096650-E0X2YcfBQDVG20170926
26-Sep-2017 15:11:35
378
3444.5000
XLON
84402844000097035-E0X2YcfBQDjF20170926
26-Sep-2017 15:12:17
24
3445.0000
XLON
84202842000097164-E0X2YcfBQEOo20170926
26-Sep-2017 15:12:17
241
3445.0000
XLON
84202842000097164-E0X2YcfBQEOm20170926
26-Sep-2017 15:12:29
265
3444.5000
XLON
84402844000097556-E0X2YcfBQEhF20170926
26-Sep-2017 15:12:35
362
3444.0000
XLON
84202842000097165-E0X2YcfBQEzW20170926
26-Sep-2017 15:13:29
191
3442.0000
XLON
84202842000097877-E0X2YcfBQGKW20170926
26-Sep-2017 15:13:29
102
3442.0000
XLON
84202842000097877-E0X2YcfBQGKR20170926
26-Sep-2017 15:13:29
43
3442.0000
XLON
84202842000097877-E0X2YcfBQGKU20170926
26-Sep-2017 15:13:34
336
3441.5000
XLON
84402844000098244-E0X2YcfBQGQG20170926
26-Sep-2017 15:14:23
100
3441.0000
XLON
84402844000098621-E0X2YcfBQHRc20170926
26-Sep-2017 15:14:23
175
3441.0000
XLON
84402844000098621-E0X2YcfBQHRa20170926
26-Sep-2017 15:14:23
27
3441.0000
XLON
84402844000098621-E0X2YcfBQHRe20170926
26-Sep-2017 15:15:03
546
3441.5000
XLON
84402844000098919-E0X2YcfBQIOP20170926
26-Sep-2017 15:15:03
409
3441.5000
XLON
84402844000098832-E0X2YcfBQIOL20170926
26-Sep-2017 15:15:03
319
3441.5000
XLON
84202842000098558-E0X2YcfBQION20170926
26-Sep-2017 15:15:03
112
3441.5000
XLON
84402844000098832-E0X2YcfBQIOJ20170926
26-Sep-2017 15:16:10
87
3440.0000
XLON
84402844000099359-E0X2YcfBQKXE20170926
26-Sep-2017 15:16:10
63
3440.0000
XLON
84402844000099359-E0X2YcfBQKXJ20170926
26-Sep-2017 15:16:10
409
3440.0000
XLON
84202842000099026-E0X2YcfBQKXC20170926
26-Sep-2017 15:16:10
600
3440.0000
XLON
84402844000099359-E0X2YcfBQKXG20170926
26-Sep-2017 15:16:10
206
3440.0000
XLON
84202842000099027-E0X2YcfBQKXN20170926
26-Sep-2017 15:16:10
177
3440.0000
XLON
84202842000099027-E0X2YcfBQKXL20170926
26-Sep-2017 15:17:41
178
3443.0000
XLON
84402844000100146-E0X2YcfBQN9G20170926
26-Sep-2017 15:17:41
639
3443.0000
XLON
84402844000100146-E0X2YcfBQN9I20170926
26-Sep-2017 15:18:01
248
3442.5000
XLON
84202842000099789-E0X2YcfBQNXH20170926
26-Sep-2017 15:18:16
297
3443.0000
XLON
84402844000100342-E0X2YcfBQNwo20170926
26-Sep-2017 15:19:21
30
3443.0000
XLON
84402844000100523-E0X2YcfBQPGE20170926
26-Sep-2017 15:19:35
130
3443.0000
XLON
84402844000100523-E0X2YcfBQPND20170926
26-Sep-2017 15:19:35
31
3443.0000
XLON
84402844000100523-E0X2YcfBQPNF20170926
26-Sep-2017 15:19:48
188
3442.0000
XLON
84402844000100669-E0X2YcfBQPXX20170926
26-Sep-2017 15:20:23
197
3442.5000
XLON
84402844000101058-E0X2YcfBQQJx20170926
26-Sep-2017 15:21:41
100
3441.0000
XLON
84402844000101640-E0X2YcfBQS3g20170926
26-Sep-2017 15:21:41
175
3441.0000
XLON
84402844000101640-E0X2YcfBQS3e20170926
26-Sep-2017 15:21:41
61
3441.0000
XLON
84402844000101640-E0X2YcfBQS3i20170926
26-Sep-2017 15:22:04
100
3442.5000
XLON
84202842000101496-E0X2YcfBQSTN20170926
26-Sep-2017 15:22:21
200
3444.5000
XLON
84402844000102046-E0X2YcfBQSrt20170926
26-Sep-2017 15:22:21
134
3444.5000
XLON
84402844000102046-E0X2YcfBQSsB20170926
26-Sep-2017 15:22:45
233
3445.0000
XLON
84402844000102165-E0X2YcfBQTOs20170926
26-Sep-2017 15:23:01
232
3446.0000
XLON
84402844000102292-E0X2YcfBQTlh20170926
26-Sep-2017 15:23:24
230
3446.5000
XLON
84402844000102433-E0X2YcfBQURr20170926
26-Sep-2017 15:23:41
175
3445.5000
XLON
84402844000102599-E0X2YcfBQUuw20170926
26-Sep-2017 15:23:46
238
3444.5000
XLON
84202842000102228-E0X2YcfBQV3U20170926
26-Sep-2017 15:24:21
169
3444.5000
XLON
84202842000102442-E0X2YcfBQVkv20170926
26-Sep-2017 15:24:21
109
3444.5000
XLON
84202842000102442-E0X2YcfBQVkx20170926
26-Sep-2017 15:24:21
267
3444.5000
XLON
84202842000102435-E0X2YcfBQVkt20170926
26-Sep-2017 15:24:21
332
3444.0000
XLON
84202842000102426-E0X2YcfBQVmJ20170926
26-Sep-2017 15:25:34
175
3445.0000
XLON
84202842000102828-E0X2YcfBQX0e20170926
26-Sep-2017 15:25:40
181
3444.5000
XLON
84402844000103199-E0X2YcfBQX8g20170926
26-Sep-2017 15:25:40
7
3444.5000
XLON
84402844000103199-E0X2YcfBQX8e20170926
26-Sep-2017 15:26:19
254
3443.5000
XLON
84402844000103475-E0X2YcfBQXvQ20170926
26-Sep-2017 15:26:27
40
3443.5000
XLON
84402844000103552-E0X2YcfBQY1W20170926
26-Sep-2017 15:26:27
175
3443.5000
XLON
84402844000103552-E0X2YcfBQY1Y20170926
26-Sep-2017 15:26:27
12
3443.5000
XLON
84402844000103552-E0X2YcfBQY1a20170926
26-Sep-2017 15:26:47
56
3442.5000
XLON
84402844000103661-E0X2YcfBQYRR20170926
26-Sep-2017 15:26:47
172
3442.5000
XLON
84402844000103661-E0X2YcfBQYRP20170926
26-Sep-2017 15:27:15
134
3444.0000
XLON
84202842000103574-E0X2YcfBQZBs20170926
26-Sep-2017 15:27:21
248
3444.0000
XLON
84202842000103598-E0X2YcfBQZLr20170926
26-Sep-2017 15:27:21
52
3444.0000
XLON
84202842000103598-E0X2YcfBQZLp20170926
26-Sep-2017 15:27:21
337
3444.0000
XLON
84402844000104022-E0X2YcfBQZLt20170926
26-Sep-2017 15:27:21
175
3444.5000
XLON
84402844000104028-E0X2YcfBQZJo20170926
26-Sep-2017 15:27:21
100
3444.5000
XLON
84402844000104028-E0X2YcfBQZJm20170926
26-Sep-2017 15:28:40
175
3442.5000
XLON
84202842000104068-E0X2YcfBQbEs20170926
26-Sep-2017 15:28:40
109
3442.0000
XLON
84402844000104487-E0X2YcfBQbFP20170926
26-Sep-2017 15:28:40
58
3442.0000
XLON
84402844000104487-E0X2YcfBQbFI20170926
26-Sep-2017 15:28:40
94
3442.0000
XLON
84402844000104487-E0X2YcfBQbFw20170926
26-Sep-2017 15:28:55
52
3441.5000
XLON
84202842000104069-E0X2YcfBQbWM20170926
26-Sep-2017 15:28:55
185
3441.5000
XLON
84202842000104069-E0X2YcfBQbW520170926
26-Sep-2017 15:29:40
232
3442.0000
XLON
84402844000104830-E0X2YcfBQcTg20170926
26-Sep-2017 15:29:40
183
3442.0000
XLON
84202842000104414-E0X2YcfBQcTk20170926
26-Sep-2017 15:29:40
109
3442.0000
XLON
84202842000104414-E0X2YcfBQcTi20170926
26-Sep-2017 15:29:44
95
3441.5000
XLON
84202842000104412-E0X2YcfBQccC20170926
26-Sep-2017 15:29:44
137
3441.5000
XLON
84202842000104412-E0X2YcfBQccA20170926
26-Sep-2017 15:31:09
480
3443.0000
XLON
84402844000105440-E0X2YcfBQei020170926
26-Sep-2017 15:31:09
640
3443.0000
XLON
84202842000105013-E0X2YcfBQei420170926
26-Sep-2017 15:31:21
148
3442.5000
XLON
84402844000105470-E0X2YcfBQetZ20170926
26-Sep-2017 15:31:21
208
3442.5000
XLON
84402844000105470-E0X2YcfBQetw20170926
26-Sep-2017 15:32:57
206
3442.0000
XLON
84202842000105488-E0X2YcfBQh8z20170926
26-Sep-2017 15:32:57
144
3442.0000
XLON
84202842000105488-E0X2YcfBQh9120170926
26-Sep-2017 15:33:15
466
3441.5000
XLON
84202842000105489-E0X2YcfBQhUy20170926
26-Sep-2017 15:34:09
65
3439.5000
XLON
84202842000105773-E0X2YcfBQiPI20170926
26-Sep-2017 15:34:09
175
3439.5000
XLON
84202842000105773-E0X2YcfBQiPK20170926
26-Sep-2017 15:34:09
30
3439.5000
XLON
84202842000105773-E0X2YcfBQiPM20170926
26-Sep-2017 15:34:17
217
3439.5000
XLON
84202842000105814-E0X2YcfBQiqs20170926
26-Sep-2017 15:35:05
422
3439.5000
XLON
84202842000106003-E0X2YcfBQjcK20170926
26-Sep-2017 15:35:05
11
3439.5000
XLON
84202842000106003-E0X2YcfBQjcO20170926
26-Sep-2017 15:35:05
429
3439.5000
XLON
84402844000106430-E0X2YcfBQjcS20170926
26-Sep-2017 15:35:05
476
3439.5000
XLON
84202842000106033-E0X2YcfBQjcU20170926
26-Sep-2017 15:36:11
175
3438.5000
XLON
84202842000106517-E0X2YcfBQkZv20170926
26-Sep-2017 15:36:43
520
3439.5000
XLON
84202842000106716-E0X2YcfBQlBO20170926
26-Sep-2017 15:36:43
38
3439.5000
XLON
84202842000106716-E0X2YcfBQlBQ20170926
26-Sep-2017 15:36:45
211
3439.0000
XLON
84402844000107152-E0X2YcfBQlHe20170926
26-Sep-2017 15:37:00
507
3438.5000
XLON
84202842000106670-E0X2YcfBQlZR20170926
26-Sep-2017 15:37:00
595
3438.0000
XLON
84202842000106770-E0X2YcfBQlaj20170926
26-Sep-2017 15:39:18
265
3438.5000
XLON
84402844000107456-E0X2YcfBQnl420170926
26-Sep-2017 15:39:18
168
3438.5000
XLON
84402844000107456-E0X2YcfBQnl120170926
26-Sep-2017 15:39:18
356
3438.5000
XLON
84402844000107456-E0X2YcfBQnl820170926
26-Sep-2017 15:39:18
46
3438.5000
XLON
84402844000107456-E0X2YcfBQnlB20170926
26-Sep-2017 15:39:38
220
3438.5000
XLON
84202842000107682-E0X2YcfBQoOA20170926
26-Sep-2017 15:39:38
127
3438.5000
XLON
84202842000107682-E0X2YcfBQoO820170926
26-Sep-2017 15:39:42
449
3438.0000
XLON
84202842000107050-E0X2YcfBQoT320170926
26-Sep-2017 15:41:50
887
3439.5000
XLON
84202842000108561-E0X2YcfBQqlF20170926
26-Sep-2017 15:42:19
413
3439.5000
XLON
84402844000109124-E0X2YcfBQrE720170926
26-Sep-2017 15:42:19
572
3439.5000
XLON
84202842000108597-E0X2YcfBQrE320170926
26-Sep-2017 15:42:19
175
3439.5000
XLON
84402844000109124-E0X2YcfBQrE920170926
26-Sep-2017 15:43:02
237
3440.0000
XLON
84202842000108934-E0X2YcfBQrrM20170926
26-Sep-2017 15:43:02
58
3440.0000
XLON
84202842000108934-E0X2YcfBQrrO20170926
26-Sep-2017 15:43:02
276
3440.0000
XLON
84202842000108935-E0X2YcfBQrrQ20170926
26-Sep-2017 15:43:49
492
3439.0000
XLON
84402844000109378-E0X2YcfBQsc320170926
26-Sep-2017 15:44:36
164
3440.5000
XLON
84202842000109629-E0X2YcfBQtdT20170926
26-Sep-2017 15:44:36
62
3440.5000
XLON
84202842000109629-E0X2YcfBQtdY20170926
26-Sep-2017 15:46:34
556
3440.5000
XLON
84202842000110516-E0X2YcfBQvoO20170926
26-Sep-2017 15:46:40
556
3440.0000
XLON
84402844000110943-E0X2YcfBQw2l20170926
26-Sep-2017 15:47:05
269
3439.5000
XLON
84202842000110661-E0X2YcfBQwhh20170926
26-Sep-2017 15:47:05
34
3439.5000
XLON
84202842000110661-E0X2YcfBQwhj20170926
26-Sep-2017 15:47:56
78
3438.5000
XLON
84202842000111117-E0X2YcfBQy7a20170926
26-Sep-2017 15:47:56
132
3438.5000
XLON
84202842000111117-E0X2YcfBQy7Y20170926
26-Sep-2017 15:47:56
350
3439.0000
XLON
84402844000111507-E0X2YcfBQy5r20170926
26-Sep-2017 15:47:56
140
3439.0000
XLON
84402844000111507-E0X2YcfBQy5o20170926
26-Sep-2017 15:49:38
456
3438.0000
XLON
84402844000112247-E0X2YcfBR0Q820170926
26-Sep-2017 15:49:38
82
3438.0000
XLON
84402844000112247-E0X2YcfBR0Qf20170926
26-Sep-2017 15:49:38
439
3438.0000
XLON
84402844000112247-E0X2YcfBR0Qb20170926
26-Sep-2017 15:49:55
126
3437.5000
XLON
84202842000111686-E0X2YcfBR0gv20170926
26-Sep-2017 15:49:55
306
3437.5000
XLON
84402844000112145-E0X2YcfBR0gz20170926
26-Sep-2017 15:49:55
206
3437.5000
XLON
84402844000112145-E0X2YcfBR0h120170926
26-Sep-2017 15:49:55
294
3437.5000
XLON
84202842000111686-E0X2YcfBR0gx20170926
26-Sep-2017 15:49:56
196
3437.0000
XLON
84402844000112248-E0X2YcfBR0iw20170926
26-Sep-2017 15:49:56
500
3437.0000
XLON
84402844000112248-E0X2YcfBR0im20170926
26-Sep-2017 15:52:23
234
3432.5000
XLON
84202842000112935-E0X2YcfBR4gN20170926
26-Sep-2017 15:52:23
387
3432.5000
XLON
84402844000113390-E0X2YcfBR4gP20170926
26-Sep-2017 15:53:01
444
3432.5000
XLON
84202842000113104-E0X2YcfBR5iH20170926
26-Sep-2017 15:53:01
652
3432.5000
XLON
84402844000113519-E0X2YcfBR5iF20170926
26-Sep-2017 15:53:01
208
3432.0000
XLON
84202842000113066-E0X2YcfBR5ip20170926
26-Sep-2017 15:54:35
34
3433.5000
XLON
84402844000114105-E0X2YcfBR7jn20170926
26-Sep-2017 15:54:35
618
3433.5000
XLON
84402844000114105-E0X2YcfBR7jr20170926
26-Sep-2017 15:54:56
94
3432.5000
XLON
84202842000113688-E0X2YcfBR8Io20170926
26-Sep-2017 15:54:56
530
3432.5000
XLON
84202842000113688-E0X2YcfBR8Im20170926
26-Sep-2017 15:56:48
204
3433.5000
XLON
84202842000114559-E0X2YcfBRB7V20170926
26-Sep-2017 15:57:31
83
3435.5000
XLON
84402844000115268-E0X2YcfBRCN720170926
26-Sep-2017 15:57:31
121
3435.5000
XLON
84402844000115268-E0X2YcfBRCPs20170926
26-Sep-2017 15:57:31
23
3435.5000
XLON
84202842000114785-E0X2YcfBRCPu20170926
26-Sep-2017 15:58:10
254
3437.5000
XLON
84402844000115488-E0X2YcfBRDSg20170926
26-Sep-2017 15:58:10
44
3437.5000
XLON
84402844000115488-E0X2YcfBRDSi20170926
26-Sep-2017 15:58:18
325
3437.0000
XLON
84202842000115000-E0X2YcfBRDhf20170926
26-Sep-2017 15:59:45
160
3437.0000
XLON
84402844000115976-E0X2YcfBRFkv20170926
26-Sep-2017 16:00:14
158
3436.5000
XLON
84402844000116199-E0X2YcfBRGP520170926
26-Sep-2017 16:00:14
93
3436.5000
XLON
84402844000116199-E0X2YcfBRGP720170926
26-Sep-2017 16:00:19
274
3436.0000
XLON
84202842000115730-E0X2YcfBRGSs20170926
26-Sep-2017 16:00:55
87
3433.5000
XLON
84202842000116089-E0X2YcfBRHiY20170926
26-Sep-2017 16:00:55
77
3433.5000
XLON
84202842000116089-E0X2YcfBRHia20170926
26-Sep-2017 16:00:55
78
3433.5000
XLON
84202842000116089-E0X2YcfBRHiW20170926
26-Sep-2017 16:01:06
278
3434.0000
XLON
84402844000116575-E0X2YcfBRI0i20170926
26-Sep-2017 16:01:24
220
3433.0000
XLON
84402844000116559-E0X2YcfBRILA20170926
26-Sep-2017 16:01:24
209
3433.0000
XLON
84202842000116121-E0X2YcfBRILC20170926
26-Sep-2017 16:02:10
226
3431.5000
XLON
84402844000116987-E0X2YcfBRJoC20170926
26-Sep-2017 16:02:17
226
3432.0000
XLON
84402844000117029-E0X2YcfBRK5A20170926
26-Sep-2017 16:02:59
100
3435.0000
XLON
84402844000117285-E0X2YcfBRL2M20170926
26-Sep-2017 16:02:59
175
3435.0000
XLON
84402844000117285-E0X2YcfBRL2O20170926
26-Sep-2017 16:02:59
430
3434.5000
XLON
84202842000116834-E0X2YcfBRL2s20170926
26-Sep-2017 16:02:59
529
3434.5000
XLON
84202842000116825-E0X2YcfBRL2q20170926
26-Sep-2017 16:04:20
40
3434.0000
XLON
84402844000117762-E0X2YcfBRMxG20170926
26-Sep-2017 16:04:20
32
3434.0000
XLON
84402844000117762-E0X2YcfBRMxI20170926
26-Sep-2017 16:04:20
170
3434.0000
XLON
84402844000117762-E0X2YcfBRMxE20170926
26-Sep-2017 16:04:39
6
3434.5000
XLON
84202842000117473-E0X2YcfBRNKK20170926
26-Sep-2017 16:04:39
242
3434.5000
XLON
84202842000117473-E0X2YcfBRNKI20170926
26-Sep-2017 16:04:39
49
3434.5000
XLON
84202842000117473-E0X2YcfBRNKM20170926
26-Sep-2017 16:04:39
19
3434.5000
XLON
84202842000117473-E0X2YcfBRNKG20170926
26-Sep-2017 16:05:03
175
3435.5000
XLON
84202842000117610-E0X2YcfBRNn920170926
26-Sep-2017 16:05:03
83
3435.5000
XLON
84202842000117610-E0X2YcfBRNnB20170926
26-Sep-2017 16:05:03
32
3435.5000
XLON
84202842000117610-E0X2YcfBRNn720170926
26-Sep-2017 16:05:08
205
3435.0000
XLON
84402844000117948-E0X2YcfBRNt120170926
26-Sep-2017 16:05:40
215
3435.5000
XLON
84402844000118419-E0X2YcfBRObG20170926
26-Sep-2017 16:05:41
175
3435.0000
XLON
84402844000118347-E0X2YcfBROfW20170926
26-Sep-2017 16:06:10
175
3435.0000
XLON
84402844000118682-E0X2YcfBRPMW20170926
26-Sep-2017 16:06:21
406
3434.5000
XLON
84402844000118602-E0X2YcfBRPdX20170926
26-Sep-2017 16:06:21
166
3434.5000
XLON
84402844000118602-E0X2YcfBRPdZ20170926
26-Sep-2017 16:07:07
229
3435.5000
XLON
84202842000118649-E0X2YcfBRQZ720170926
26-Sep-2017 16:07:14
302
3434.5000
XLON
84402844000119100-E0X2YcfBRQia20170926
26-Sep-2017 16:07:14
56
3434.5000
XLON
84202842000118642-E0X2YcfBRQic20170926
26-Sep-2017 16:07:14
203
3434.5000
XLON
84202842000118642-E0X2YcfBRQie20170926
26-Sep-2017 16:08:05
216
3434.0000
XLON
84202842000119013-E0X2YcfBRRnO20170926
26-Sep-2017 16:08:21
112
3434.5000
XLON
84202842000119089-E0X2YcfBRSG320170926
26-Sep-2017 16:08:21
101
3434.5000
XLON
84202842000119089-E0X2YcfBRSG520170926
26-Sep-2017 16:08:23
235
3433.5000
XLON
84402844000119467-E0X2YcfBRSKW20170926
26-Sep-2017 16:08:48
300
3433.0000
XLON
84202842000119014-E0X2YcfBRSn020170926
26-Sep-2017 16:09:17
309
3432.5000
XLON
84402844000119932-E0X2YcfBRTXV20170926
26-Sep-2017 16:09:19
221
3432.0000
XLON
84202842000119468-E0X2YcfBRTcJ20170926
26-Sep-2017 16:09:56
45
3432.0000
XLON
84202842000119796-E0X2YcfBRUri20170926
26-Sep-2017 16:09:56
175
3432.0000
XLON
84202842000119796-E0X2YcfBRUrg20170926
26-Sep-2017 16:10:01
186
3431.5000
XLON
84202842000119710-E0X2YcfBRV2320170926
26-Sep-2017 16:10:02
220
3431.0000
XLON
84402844000120270-E0X2YcfBRV3U20170926
26-Sep-2017 16:10:42
311
3430.0000
XLON
84402844000120672-E0X2YcfBRWBB20170926
26-Sep-2017 16:11:01
558
3430.5000
XLON
84202842000120354-E0X2YcfBRWnG20170926
26-Sep-2017 16:11:01
329
3430.5000
XLON
84202842000120354-E0X2YcfBRWkx20170926
26-Sep-2017 16:11:01
428
3431.0000
XLON
84402844000120803-E0X2YcfBRWkU20170926
26-Sep-2017 16:11:17
292
3430.0000
XLON
84402844000120804-E0X2YcfBRXDo20170926
26-Sep-2017 16:11:17
116
3430.0000
XLON
84402844000120804-E0X2YcfBRXDk20170926
26-Sep-2017 16:12:08
100
3429.5000
XLON
84202842000120232-E0X2YcfBRYXF20170926
26-Sep-2017 16:12:20
211
3429.5000
XLON
84202842000120232-E0X2YcfBRYj520170926
26-Sep-2017 16:12:46
372
3429.0000
XLON
84402844000121490-E0X2YcfBRZOA20170926
26-Sep-2017 16:12:46
750
3428.5000
XLON
84202842000121066-E0X2YcfBRZSM20170926
26-Sep-2017 16:12:46
39
3429.5000
XLON
84202842000121065-E0X2YcfBRZN220170926
26-Sep-2017 16:12:46
779
3429.5000
XLON
84202842000121065-E0X2YcfBRZMw20170926
26-Sep-2017 16:12:46
515
3429.0000
XLON
84402844000121490-E0X2YcfBRZOD20170926
26-Sep-2017 16:14:41
485
3425.0000
XLON
84202842000121756-E0X2YcfBRceg20170926
26-Sep-2017 16:14:41
29
3425.0000
XLON
84202842000121756-E0X2YcfBRcen20170926
26-Sep-2017 16:14:41
36
3425.0000
XLON
84202842000121756-E0X2YcfBRceu20170926
26-Sep-2017 16:14:41
384
3425.0000
XLON
84202842000121756-E0X2YcfBRcei20170926
26-Sep-2017 16:15:29
125
3426.5000
XLON
84202842000122241-E0X2YcfBReHg20170926
26-Sep-2017 16:15:31
684
3426.5000
XLON
84202842000122241-E0X2YcfBReMO20170926
26-Sep-2017 16:15:32
187
3426.0000
XLON
84402844000122663-E0X2YcfBReUx20170926
26-Sep-2017 16:15:32
622
3426.0000
XLON
84402844000122662-E0X2YcfBReUv20170926
26-Sep-2017 16:16:15
79
3425.0000
XLON
84402844000122962-E0X2YcfBRfaq20170926
26-Sep-2017 16:16:15
123
3425.0000
XLON
84402844000122962-E0X2YcfBRfas20170926
26-Sep-2017 16:16:34
258
3424.5000
XLON
84202842000122548-E0X2YcfBRgHR20170926
26-Sep-2017 16:17:45
454
3425.5000
XLON
84202842000123224-E0X2YcfBRj3H20170926
26-Sep-2017 16:19:20
311
3425.5000
XLON
84402844000124240-E0X2YcfBRmTz20170926
26-Sep-2017 16:19:20
207
3426.0000
XLON
84402844000124217-E0X2YcfBRmSx20170926
26-Sep-2017 16:19:32
377
3425.0000
XLON
84202842000123964-E0X2YcfBRmu720170926
26-Sep-2017 16:19:51
191
3426.0000
XLON
84402844000124595-E0X2YcfBRncR20170926
26-Sep-2017 16:21:01
56
3425.5000
XLON
84402844000125210-E0X2YcfBRqPp20170926
26-Sep-2017 16:21:01
491
3425.5000
XLON
84402844000125210-E0X2YcfBRqPn20170926
26-Sep-2017 16:21:01
100
3425.0000
XLON
84202842000124410-E0X2YcfBRqRZ20170926
26-Sep-2017 16:21:01
61
3425.0000
XLON
84202842000124410-E0X2YcfBRqRJ20170926
26-Sep-2017 16:21:13
257
3425.0000
XLON
84202842000124786-E0X2YcfBRqs520170926
26-Sep-2017 16:21:13
129
3425.0000
XLON
84202842000124410-E0X2YcfBRqs320170926
26-Sep-2017 16:21:19
547
3424.5000
XLON
84402844000125211-E0X2YcfBRr8F20170926
26-Sep-2017 16:22:43
887
3424.0000
XLON
84202842000125521-E0X2YcfBRuJC20170926
26-Sep-2017 16:23:06
572
3424.5000
XLON
84402844000126029-E0X2YcfBRv3f20170926
26-Sep-2017 16:23:21
683
3423.5000
XLON
84202842000125522-E0X2YcfBRvdb20170926
26-Sep-2017 16:24:37
758
3424.0000
XLON
84202842000126265-E0X2YcfBRyRx20170926
26-Sep-2017 16:24:44
252
3423.5000
XLON
84402844000126649-E0X2YcfBRyka20170926
26-Sep-2017 16:25:29
505
3421.0000
XLON
84202842000126918-E0X2YcfBS0wy20170926
26-Sep-2017 16:26:05
202
3417.5000
XLON
84202842000127351-E0X2YcfBS35V20170926
26-Sep-2017 16:26:35
202
3418.0000
XLON
84402844000127974-E0X2YcfBS4fx20170926
26-Sep-2017 16:26:38
202
3416.0000
XLON
84402844000128076-E0X2YcfBS4sE20170926
26-Sep-2017 16:27:44
199
3413.0000
XLON
84402844000128664-E0X2YcfBS85I20170926
26-Sep-2017 16:27:57
1
3415.5000
XLON
84402844000128771-E0X2YcfBS8uY20170926
26-Sep-2017 16:27:57
208
3415.5000
XLON
84402844000128771-E0X2YcfBS8uW20170926
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRAEIRFID