REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1
RNS Number : 1607SRio Tinto PLC28 September 201728 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
28-Sep-2017
Number of ordinary shares purchased
262,800
Average price paid (pence)
3406.3419
Highest price paid (pence)
3432.5000
Lowest price paid (pence)
3378.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,366,639,821 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 28th September 2017
Number of ordinary shares purchased: 262,800
Volume weighted average price paid per share (pence): 3406.3419
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
28-Sep-2017 08:01:50
345
3394.0000
XLON
84202842000001277-E0X40Xd2Lbac20170928
28-Sep-2017 08:02:09
47
3395.5000
XLON
84402844000001406-E0X40Xd2Lc0320170928
28-Sep-2017 08:02:15
39
3395.5000
XLON
84202842000001406-E0X40Xd2LcBg20170928
28-Sep-2017 08:02:15
274
3395.5000
XLON
84202842000001406-E0X40Xd2LcBe20170928
28-Sep-2017 08:02:15
16
3395.5000
XLON
84202842000001406-E0X40Xd2LcBk20170928
28-Sep-2017 08:02:41
166
3397.5000
XLON
84402844000001509-E0X40Xd2LctX20170928
28-Sep-2017 08:02:41
78
3397.5000
XLON
84402844000001509-E0X40Xd2LctZ20170928
28-Sep-2017 08:02:41
95
3397.5000
XLON
84402844000001509-E0X40Xd2LctV20170928
28-Sep-2017 08:02:51
82
3396.5000
XLON
84402844000001562-E0X40Xd2Ld4a20170928
28-Sep-2017 08:02:51
82
3396.5000
XLON
84402844000001562-E0X40Xd2Ld4Y20170928
28-Sep-2017 08:02:51
175
3396.5000
XLON
84402844000001562-E0X40Xd2Ld4W20170928
28-Sep-2017 08:03:11
175
3393.5000
XLON
84402844000001610-E0X40Xd2LdhB20170928
28-Sep-2017 08:03:11
79
3393.0000
XLON
84402844000001610-E0X40Xd2Ldh920170928
28-Sep-2017 08:03:26
333
3393.5000
XLON
84202842000001625-E0X40Xd2Le0E20170928
28-Sep-2017 08:03:46
335
3395.0000
XLON
84202842000001673-E0X40Xd2LeTM20170928
28-Sep-2017 08:04:06
217
3395.5000
XLON
84402844000001729-E0X40Xd2Leql20170928
28-Sep-2017 08:04:06
62
3395.5000
XLON
84402844000001729-E0X40Xd2Leqj20170928
28-Sep-2017 08:04:23
334
3393.0000
XLON
84202842000001744-E0X40Xd2Lf7520170928
28-Sep-2017 08:04:43
331
3394.0000
XLON
84402844000001802-E0X40Xd2LfL120170928
28-Sep-2017 08:05:09
157
3395.5000
XLON
84202842000001895-E0X40Xd2Lg4q20170928
28-Sep-2017 08:05:09
64
3395.5000
XLON
84202842000001895-E0X40Xd2Lg4s20170928
28-Sep-2017 08:05:12
206
3395.5000
XLON
84402844000001920-E0X40Xd2LgBW20170928
28-Sep-2017 08:05:30
186
3389.0000
XLON
84202842000001966-E0X40Xd2LgkK20170928
28-Sep-2017 08:05:30
479
3390.0000
XLON
84402844000001972-E0X40Xd2Lgjg20170928
28-Sep-2017 08:05:30
33
3390.0000
XLON
84402844000001972-E0X40Xd2Lgje20170928
28-Sep-2017 08:05:31
189
3389.0000
XLON
84202842000001966-E0X40Xd2Lgn720170928
28-Sep-2017 08:06:23
93
3387.0000
XLON
84402844000002116-E0X40Xd2LiKC20170928
28-Sep-2017 08:06:23
360
3388.0000
XLON
84202842000002119-E0X40Xd2LiJl20170928
28-Sep-2017 08:06:23
463
3388.0000
XLON
84202842000002119-E0X40Xd2LiJn20170928
28-Sep-2017 08:06:23
354
3387.5000
XLON
84402844000002069-E0X40Xd2LiJx20170928
28-Sep-2017 08:06:23
401
3387.5000
XLON
84402844000002069-E0X40Xd2LiJz20170928
28-Sep-2017 08:06:34
267
3384.5000
XLON
84402844000002143-E0X40Xd2Lia220170928
28-Sep-2017 08:06:34
237
3384.5000
XLON
84402844000002143-E0X40Xd2Lia420170928
28-Sep-2017 08:07:59
203
3385.5000
XLON
84402844000002402-E0X40Xd2Lk5020170928
28-Sep-2017 08:07:59
132
3385.5000
XLON
84402844000002402-E0X40Xd2Lk4w20170928
28-Sep-2017 08:07:59
420
3385.5000
XLON
84402844000002402-E0X40Xd2Lk4y20170928
28-Sep-2017 08:08:11
87
3385.0000
XLON
84402844000002383-E0X40Xd2LkHM20170928
28-Sep-2017 08:08:11
10
3385.0000
XLON
84402844000002383-E0X40Xd2LkHa20170928
28-Sep-2017 08:08:11
220
3385.0000
XLON
84402844000002383-E0X40Xd2LkHU20170928
28-Sep-2017 08:08:11
86
3385.0000
XLON
84402844000002383-E0X40Xd2LkHR20170928
28-Sep-2017 08:08:11
420
3385.0000
XLON
84402844000002383-E0X40Xd2LkHO20170928
28-Sep-2017 08:08:11
64
3384.5000
XLON
84202842000002405-E0X40Xd2LkHl20170928
28-Sep-2017 08:08:37
189
3379.5000
XLON
84202842000002538-E0X40Xd2Lkjo20170928
28-Sep-2017 08:08:37
318
3379.5000
XLON
84402844000002532-E0X40Xd2Lkjq20170928
28-Sep-2017 08:09:34
385
3378.5000
XLON
84202842000002715-E0X40Xd2LljW20170928
28-Sep-2017 08:09:34
328
3378.5000
XLON
84202842000002715-E0X40Xd2LljT20170928
28-Sep-2017 08:09:34
179
3378.5000
XLON
84202842000002715-E0X40Xd2LljQ20170928
28-Sep-2017 08:10:26
187
3381.0000
XLON
84402844000002962-E0X40Xd2LnTb20170928
28-Sep-2017 08:10:26
381
3381.0000
XLON
84402844000002963-E0X40Xd2LnTd20170928
28-Sep-2017 08:11:49
97
3383.5000
XLON
84402844000003247-E0X40Xd2Lpho20170928
28-Sep-2017 08:11:49
726
3383.5000
XLON
84402844000003247-E0X40Xd2Lphq20170928
28-Sep-2017 08:12:14
303
3383.0000
XLON
84402844000003279-E0X40Xd2LqL820170928
28-Sep-2017 08:12:46
383
3384.0000
XLON
84202842000003475-E0X40Xd2LrIV20170928
28-Sep-2017 08:12:46
103
3384.0000
XLON
84202842000003475-E0X40Xd2LrIT20170928
28-Sep-2017 08:14:30
206
3385.0000
XLON
84202842000003789-E0X40Xd2LtkB20170928
28-Sep-2017 08:14:38
323
3384.0000
XLON
84202842000003685-E0X40Xd2Lu0f20170928
28-Sep-2017 08:15:15
333
3384.0000
XLON
84402844000004079-E0X40Xd2LuqG20170928
28-Sep-2017 08:15:39
12
3384.5000
XLON
84202842000004177-E0X40Xd2LvTu20170928
28-Sep-2017 08:15:39
381
3384.5000
XLON
84202842000004173-E0X40Xd2LvTs20170928
28-Sep-2017 08:15:49
344
3384.5000
XLON
84202842000004177-E0X40Xd2Lvq420170928
28-Sep-2017 08:16:29
420
3387.5000
XLON
84202842000004460-E0X40Xd2Lx6720170928
28-Sep-2017 08:16:29
140
3387.5000
XLON
84202842000004460-E0X40Xd2Lx6B20170928
28-Sep-2017 08:16:29
99
3387.5000
XLON
84202842000004460-E0X40Xd2Lx6520170928
28-Sep-2017 08:16:39
565
3387.0000
XLON
84402844000004419-E0X40Xd2LxTO20170928
28-Sep-2017 08:17:52
100
3393.0000
XLON
84402844000004737-E0X40Xd2LzGX20170928
28-Sep-2017 08:17:52
100
3393.0000
XLON
84402844000004737-E0X40Xd2LzGV20170928
28-Sep-2017 08:17:54
175
3393.5000
XLON
84402844000004749-E0X40Xd2LzM020170928
28-Sep-2017 08:17:57
315
3393.5000
XLON
84202842000004748-E0X40Xd2LzXU20170928
28-Sep-2017 08:18:25
33
3392.0000
XLON
84402844000004718-E0X40Xd2M0ES20170928
28-Sep-2017 08:19:00
25
3394.0000
XLON
84402844000005043-E0X40Xd2M0tw20170928
28-Sep-2017 08:19:00
122
3394.0000
XLON
84402844000005043-E0X40Xd2M0tt20170928
28-Sep-2017 08:19:00
425
3394.0000
XLON
84402844000005043-E0X40Xd2M0tr20170928
28-Sep-2017 08:19:00
66
3394.0000
XLON
84402844000005035-E0X40Xd2M0tl20170928
28-Sep-2017 08:19:00
318
3394.0000
XLON
84402844000005035-E0X40Xd2M0tn20170928
28-Sep-2017 08:19:00
75
3394.0000
XLON
84402844000005035-E0X40Xd2M0tp20170928
28-Sep-2017 08:20:17
69
3394.0000
XLON
84202842000005224-E0X40Xd2M2cK20170928
28-Sep-2017 08:20:28
425
3395.5000
XLON
84202842000005272-E0X40Xd2M37N20170928
28-Sep-2017 08:20:28
1
3395.5000
XLON
84202842000005272-E0X40Xd2M37P20170928
28-Sep-2017 08:20:28
345
3395.0000
XLON
84402844000005306-E0X40Xd2M37z20170928
28-Sep-2017 08:20:28
620
3395.5000
XLON
84202842000005276-E0X40Xd2M37R20170928
28-Sep-2017 08:20:28
180
3395.0000
XLON
84402844000005306-E0X40Xd2M38120170928
28-Sep-2017 08:21:17
590
3393.5000
XLON
84202842000005400-E0X40Xd2M4NS20170928
28-Sep-2017 08:22:11
127
3393.0000
XLON
84402844000005549-E0X40Xd2M5zk20170928
28-Sep-2017 08:23:23
37
3397.0000
XLON
84202842000005888-E0X40Xd2M7em20170928
28-Sep-2017 08:23:23
752
3397.0000
XLON
84202842000005888-E0X40Xd2M7ek20170928
28-Sep-2017 08:23:30
538
3397.0000
XLON
84402844000005945-E0X40Xd2M7s420170928
28-Sep-2017 08:23:30
26
3397.0000
XLON
84402844000005945-E0X40Xd2M7s620170928
28-Sep-2017 08:23:30
10
3397.0000
XLON
84402844000005945-E0X40Xd2M7s220170928
28-Sep-2017 08:23:45
860
3396.0000
XLON
84402844000005895-E0X40Xd2M86W20170928
28-Sep-2017 08:25:17
46
3395.0000
XLON
84402844000006118-E0X40Xd2MAB020170928
28-Sep-2017 08:25:17
195
3395.0000
XLON
84402844000006118-E0X40Xd2MAB220170928
28-Sep-2017 08:26:40
420
3399.0000
XLON
84402844000006454-E0X40Xd2MD2P20170928
28-Sep-2017 08:26:40
128
3398.5000
XLON
84402844000006595-E0X40Xd2MD3H20170928
28-Sep-2017 08:27:16
262
3402.0000
XLON
84202842000006741-E0X40Xd2ME0n20170928
28-Sep-2017 08:27:38
41
3400.5000
XLON
84202842000006742-E0X40Xd2MEpl20170928
28-Sep-2017 08:27:38
218
3401.0000
XLON
84402844000006739-E0X40Xd2MEoO20170928
28-Sep-2017 08:28:02
661
3400.0000
XLON
84202842000006858-E0X40Xd2MFJQ20170928
28-Sep-2017 08:28:02
92
3400.5000
XLON
84202842000006946-E0X40Xd2MFJB20170928
28-Sep-2017 08:28:05
541
3399.5000
XLON
84402844000006991-E0X40Xd2MFOe20170928
28-Sep-2017 08:28:13
62
3398.0000
XLON
84402844000007005-E0X40Xd2MFaI20170928
28-Sep-2017 08:28:13
600
3398.0000
XLON
84402844000007005-E0X40Xd2MFaG20170928
28-Sep-2017 08:29:36
309
3398.0000
XLON
84402844000007247-E0X40Xd2MHV620170928
28-Sep-2017 08:30:28
278
3396.5000
XLON
84202842000007420-E0X40Xd2MIr120170928
28-Sep-2017 08:31:13
120
3394.5000
XLON
84402844000007542-E0X40Xd2MJk420170928
28-Sep-2017 08:31:13
52
3394.5000
XLON
84402844000007542-E0X40Xd2MJkH20170928
28-Sep-2017 08:31:53
172
3396.5000
XLON
84202842000007621-E0X40Xd2MKY720170928
28-Sep-2017 08:32:02
156
3395.5000
XLON
84402844000007677-E0X40Xd2MKiN20170928
28-Sep-2017 08:33:01
332
3396.5000
XLON
84202842000007820-E0X40Xd2MLts20170928
28-Sep-2017 08:33:06
644
3396.0000
XLON
84202842000007821-E0X40Xd2MLyq20170928
28-Sep-2017 08:34:33
94
3394.5000
XLON
84202842000008160-E0X40Xd2MOR720170928
28-Sep-2017 08:34:40
423
3394.0000
XLON
84402844000008242-E0X40Xd2MOfi20170928
28-Sep-2017 08:35:32
68
3394.5000
XLON
84402844000008453-E0X40Xd2MPsB20170928
28-Sep-2017 08:35:33
371
3394.5000
XLON
84202842000008366-E0X40Xd2MPtc20170928
28-Sep-2017 08:35:38
275
3394.0000
XLON
84402844000008448-E0X40Xd2MPze20170928
28-Sep-2017 08:35:38
268
3394.0000
XLON
84402844000008448-E0X40Xd2MPzg20170928
28-Sep-2017 08:36:01
28
3393.5000
XLON
84402844000008554-E0X40Xd2MQXM20170928
28-Sep-2017 08:36:01
658
3393.5000
XLON
84402844000008554-E0X40Xd2MQXO20170928
28-Sep-2017 08:36:03
705
3393.0000
XLON
84202842000008480-E0X40Xd2MQaC20170928
28-Sep-2017 08:36:03
216
3393.0000
XLON
84202842000008324-E0X40Xd2MQaA20170928
28-Sep-2017 08:37:19
206
3392.5000
XLON
84202842000008798-E0X40Xd2MSIt20170928
28-Sep-2017 08:37:19
78
3392.5000
XLON
84202842000008798-E0X40Xd2MSIo20170928
28-Sep-2017 08:37:20
168
3392.5000
XLON
84202842000008798-E0X40Xd2MSIv20170928
28-Sep-2017 08:38:19
212
3392.0000
XLON
84202842000008983-E0X40Xd2MTfe20170928
28-Sep-2017 08:38:32
446
3392.0000
XLON
84202842000008983-E0X40Xd2MTsG20170928
28-Sep-2017 08:39:52
129
3389.5000
XLON
84402844000009356-E0X40Xd2MW2W20170928
28-Sep-2017 08:39:52
145
3389.5000
XLON
84402844000009356-E0X40Xd2MW2T20170928
28-Sep-2017 08:39:52
384
3389.5000
XLON
84402844000009356-E0X40Xd2MW2J20170928
28-Sep-2017 08:39:54
658
3389.0000
XLON
84402844000009416-E0X40Xd2MW6J20170928
28-Sep-2017 08:40:47
201
3389.5000
XLON
84202842000009609-E0X40Xd2MX3B20170928
28-Sep-2017 08:41:08
314
3387.5000
XLON
84202842000009679-E0X40Xd2MXtW20170928
28-Sep-2017 08:41:11
345
3387.5000
XLON
84202842000009679-E0X40Xd2MXys20170928
28-Sep-2017 08:44:19
329
3393.5000
XLON
84402844000010494-E0X40Xd2MbX720170928
28-Sep-2017 08:44:36
189
3396.0000
XLON
84202842000010601-E0X40Xd2Mbtg20170928
28-Sep-2017 08:45:43
202
3396.0000
XLON
84402844000010818-E0X40Xd2MdAD20170928
28-Sep-2017 08:45:48
173
3395.5000
XLON
84202842000010833-E0X40Xd2MdHz20170928
28-Sep-2017 08:46:48
200
3399.5000
XLON
84202842000011131-E0X40Xd2MeZF20170928
28-Sep-2017 08:46:48
117
3399.5000
XLON
84202842000011131-E0X40Xd2MeZH20170928
28-Sep-2017 08:47:07
114
3401.5000
XLON
84202842000011250-E0X40Xd2MeqY20170928
28-Sep-2017 08:47:14
230
3401.5000
XLON
84202842000011272-E0X40Xd2MexF20170928
28-Sep-2017 08:47:53
16
3404.5000
XLON
84402844000011297-E0X40Xd2Mfju20170928
28-Sep-2017 08:47:53
300
3404.5000
XLON
84402844000011297-E0X40Xd2Mfjq20170928
28-Sep-2017 08:48:27
24
3404.5000
XLON
84402844000011395-E0X40Xd2MgZp20170928
28-Sep-2017 08:48:27
291
3404.5000
XLON
84402844000011395-E0X40Xd2MgZr20170928
28-Sep-2017 08:48:44
54
3404.5000
XLON
84202842000011564-E0X40Xd2Mgz520170928
28-Sep-2017 08:48:44
125
3404.5000
XLON
84202842000011564-E0X40Xd2Mgye20170928
28-Sep-2017 08:48:44
135
3404.5000
XLON
84202842000011564-E0X40Xd2Mgyc20170928
28-Sep-2017 08:49:36
87
3406.5000
XLON
84202842000011681-E0X40Xd2Mhpi20170928
28-Sep-2017 08:49:36
175
3406.5000
XLON
84202842000011681-E0X40Xd2Mhpk20170928
28-Sep-2017 08:49:43
138
3406.5000
XLON
84402844000011554-E0X40Xd2Mhyw20170928
28-Sep-2017 08:49:43
123
3406.5000
XLON
84402844000011554-E0X40Xd2Mhyu20170928
28-Sep-2017 08:50:13
245
3408.0000
XLON
84402844000011625-E0X40Xd2MiY920170928
28-Sep-2017 08:50:13
70
3408.0000
XLON
84402844000011625-E0X40Xd2MiYB20170928
28-Sep-2017 08:50:40
265
3407.5000
XLON
84202842000011860-E0X40Xd2MjBc20170928
28-Sep-2017 08:50:40
50
3407.5000
XLON
84202842000011860-E0X40Xd2MjBa20170928
28-Sep-2017 08:51:38
178
3409.5000
XLON
84402844000011874-E0X40Xd2MkOu20170928
28-Sep-2017 08:51:38
316
3409.5000
XLON
84402844000011834-E0X40Xd2MkOm20170928
28-Sep-2017 08:52:02
211
3411.0000
XLON
84402844000011937-E0X40Xd2Mkxz20170928
28-Sep-2017 08:52:02
106
3411.0000
XLON
84402844000011937-E0X40Xd2Mky120170928
28-Sep-2017 08:52:54
178
3412.0000
XLON
84402844000012093-E0X40Xd2MlxA20170928
28-Sep-2017 08:52:54
318
3412.0000
XLON
84202842000012210-E0X40Xd2Mlx820170928
28-Sep-2017 08:53:24
306
3413.5000
XLON
84202842000012306-E0X40Xd2MmhK20170928
28-Sep-2017 08:53:24
12
3413.5000
XLON
84202842000012306-E0X40Xd2MmhI20170928
28-Sep-2017 08:54:01
318
3417.0000
XLON
84202842000012375-E0X40Xd2MnYk20170928
28-Sep-2017 08:54:28
135
3417.0000
XLON
84202842000012450-E0X40Xd2MnxQ20170928
28-Sep-2017 08:54:28
184
3417.0000
XLON
84202842000012450-E0X40Xd2MnxS20170928
28-Sep-2017 08:55:00
142
3418.0000
XLON
84202842000012502-E0X40Xd2MoOX20170928
28-Sep-2017 08:55:05
179
3418.5000
XLON
84402844000012406-E0X40Xd2MoZ620170928
28-Sep-2017 08:55:38
330
3417.5000
XLON
84202842000012584-E0X40Xd2MpAy20170928
28-Sep-2017 08:56:06
25
3413.0000
XLON
84202842000012674-E0X40Xd2Mpez20170928
28-Sep-2017 08:56:06
153
3413.0000
XLON
84202842000012674-E0X40Xd2Mpex20170928
28-Sep-2017 08:56:22
56
3412.5000
XLON
84202842000012717-E0X40Xd2MqA820170928
28-Sep-2017 08:56:22
140
3412.5000
XLON
84202842000012717-E0X40Xd2Mq9o20170928
28-Sep-2017 08:56:22
148
3412.5000
XLON
84202842000012717-E0X40Xd2MqAA20170928
28-Sep-2017 08:56:57
62
3410.5000
XLON
84402844000012713-E0X40Xd2MqtW20170928
28-Sep-2017 08:57:03
352
3411.5000
XLON
84402844000012735-E0X40Xd2Mr2420170928
28-Sep-2017 08:57:03
30
3411.5000
XLON
84402844000012735-E0X40Xd2Mr2A20170928
28-Sep-2017 08:57:22
310
3411.0000
XLON
84402844000012727-E0X40Xd2MrOe20170928
28-Sep-2017 08:58:07
290
3410.5000
XLON
84402844000012713-E0X40Xd2MsF920170928
28-Sep-2017 08:58:41
216
3410.5000
XLON
84402844000013008-E0X40Xd2Mso020170928
28-Sep-2017 08:58:48
157
3410.0000
XLON
84202842000013112-E0X40Xd2Mssb20170928
28-Sep-2017 08:58:48
16
3410.0000
XLON
84202842000013112-E0X40Xd2MssT20170928
28-Sep-2017 08:58:48
104
3410.5000
XLON
84402844000013008-E0X40Xd2Mss920170928
28-Sep-2017 08:58:48
188
3410.0000
XLON
84202842000013112-E0X40Xd2MssQ20170928
28-Sep-2017 08:58:48
23
3410.0000
XLON
84202842000013112-E0X40Xd2MssZ20170928
28-Sep-2017 08:58:50
86
3409.5000
XLON
84402844000013009-E0X40Xd2Msyt20170928
28-Sep-2017 08:58:59
100
3409.5000
XLON
84402844000013009-E0X40Xd2MtC520170928
28-Sep-2017 08:58:59
134
3409.5000
XLON
84402844000013009-E0X40Xd2MtC820170928
28-Sep-2017 09:00:26
686
3410.0000
XLON
84202842000013468-E0X40Xd2MvHs20170928
28-Sep-2017 09:00:26
489
3410.0000
XLON
84402844000013379-E0X40Xd2MvHw20170928
28-Sep-2017 09:01:14
172
3411.0000
XLON
84402844000013505-E0X40Xd2MwWp20170928
28-Sep-2017 09:01:20
44
3410.5000
XLON
84202842000013638-E0X40Xd2Mwfn20170928
28-Sep-2017 09:01:20
145
3410.5000
XLON
84202842000013638-E0X40Xd2Mwfu20170928
28-Sep-2017 09:02:46
281
3410.5000
XLON
84202842000013908-E0X40Xd2MyEM20170928
28-Sep-2017 09:02:54
186
3409.5000
XLON
84202842000013852-E0X40Xd2MyM620170928
28-Sep-2017 09:02:54
216
3409.5000
XLON
84402844000013806-E0X40Xd2MyMC20170928
28-Sep-2017 09:04:11
183
3410.5000
XLON
84402844000014065-E0X40Xd2N0I920170928
28-Sep-2017 09:04:11
134
3410.5000
XLON
84402844000014065-E0X40Xd2N0IB20170928
28-Sep-2017 09:04:42
375
3411.0000
XLON
84402844000014154-E0X40Xd2N1C420170928
28-Sep-2017 09:04:42
397
3411.0000
XLON
84202842000014250-E0X40Xd2N1C620170928
28-Sep-2017 09:06:10
329
3410.0000
XLON
84202842000014457-E0X40Xd2N3JB20170928
28-Sep-2017 09:06:43
100
3409.5000
XLON
84402844000014490-E0X40Xd2N4fD20170928
28-Sep-2017 09:06:43
35
3409.5000
XLON
84402844000014490-E0X40Xd2N4fB20170928
28-Sep-2017 09:06:43
178
3409.5000
XLON
84402844000014490-E0X40Xd2N4fH20170928
28-Sep-2017 09:07:10
300
3409.5000
XLON
84402844000014561-E0X40Xd2N5Kt20170928
28-Sep-2017 09:07:10
12
3409.5000
XLON
84402844000014561-E0X40Xd2N5Kx20170928
28-Sep-2017 09:07:49
335
3408.5000
XLON
84402844000014669-E0X40Xd2N6Z720170928
28-Sep-2017 09:08:18
175
3409.0000
XLON
84202842000014879-E0X40Xd2N7Hm20170928
28-Sep-2017 09:08:18
134
3409.0000
XLON
84202842000014879-E0X40Xd2N7Ho20170928
28-Sep-2017 09:08:50
114
3409.0000
XLON
84402844000014819-E0X40Xd2N8Fu20170928
28-Sep-2017 09:08:50
199
3409.0000
XLON
84402844000014819-E0X40Xd2N8Fx20170928
28-Sep-2017 09:09:36
175
3409.5000
XLON
84402844000015012-E0X40Xd2N9o120170928
28-Sep-2017 09:09:36
100
3409.5000
XLON
84402844000015012-E0X40Xd2N9o520170928
28-Sep-2017 09:09:36
100
3409.5000
XLON
84402844000015012-E0X40Xd2N9o320170928
28-Sep-2017 09:10:06
196
3409.5000
XLON
84202842000015256-E0X40Xd2NAWK20170928
28-Sep-2017 09:10:18
203
3409.0000
XLON
84202842000015257-E0X40Xd2NAnm20170928
28-Sep-2017 09:10:18
431
3409.0000
XLON
84402844000015099-E0X40Xd2NAnk20170928
28-Sep-2017 09:11:10
246
3413.0000
XLON
84402844000015402-E0X40Xd2NBvj20170928
28-Sep-2017 09:11:12
265
3412.0000
XLON
84402844000015398-E0X40Xd2NC1M20170928
28-Sep-2017 09:12:41
52
3412.5000
XLON
84402844000015672-E0X40Xd2NDgv20170928
28-Sep-2017 09:12:44
311
3412.5000
XLON
84402844000015675-E0X40Xd2NDja20170928
28-Sep-2017 09:13:19
100
3414.0000
XLON
84202842000015832-E0X40Xd2NEAg20170928
28-Sep-2017 09:13:19
190
3414.0000
XLON
84202842000015832-E0X40Xd2NEAi20170928
28-Sep-2017 09:13:53
175
3413.5000
XLON
84202842000015923-E0X40Xd2NEvZ20170928
28-Sep-2017 09:14:17
234
3412.5000
XLON
84402844000015890-E0X40Xd2NFRp20170928
28-Sep-2017 09:14:27
316
3412.0000
XLON
84402844000015894-E0X40Xd2NFaI20170928
28-Sep-2017 09:15:21
100
3413.5000
XLON
84402844000016054-E0X40Xd2NHD220170928
28-Sep-2017 09:15:21
175
3413.5000
XLON
84402844000016054-E0X40Xd2NHD020170928
28-Sep-2017 09:15:58
318
3413.0000
XLON
84402844000016150-E0X40Xd2NIE920170928
28-Sep-2017 09:17:07
175
3413.5000
XLON
84202842000016462-E0X40Xd2NJS520170928
28-Sep-2017 09:17:07
50
3413.5000
XLON
84202842000016462-E0X40Xd2NJS320170928
28-Sep-2017 09:17:12
388
3414.0000
XLON
84402844000016358-E0X40Xd2NJbW20170928
28-Sep-2017 09:17:46
175
3415.0000
XLON
84202842000016568-E0X40Xd2NKAf20170928
28-Sep-2017 09:17:46
100
3415.0000
XLON
84202842000016568-E0X40Xd2NKAh20170928
28-Sep-2017 09:18:20
67
3415.0000
XLON
84402844000016573-E0X40Xd2NKmM20170928
28-Sep-2017 09:18:20
300
3415.0000
XLON
84402844000016573-E0X40Xd2NKmO20170928
28-Sep-2017 09:19:04
275
3415.5000
XLON
84402844000016641-E0X40Xd2NLYd20170928
28-Sep-2017 09:19:12
212
3414.5000
XLON
84202842000016667-E0X40Xd2NLlw20170928
28-Sep-2017 09:19:12
94
3414.5000
XLON
84202842000016667-E0X40Xd2NLlz20170928
28-Sep-2017 09:20:39
14
3417.5000
XLON
84202842000016953-E0X40Xd2NN0f20170928
28-Sep-2017 09:20:39
217
3417.5000
XLON
84202842000016953-E0X40Xd2NN0i20170928
28-Sep-2017 09:20:39
139
3417.5000
XLON
84402844000016860-E0X40Xd2NN0b20170928
28-Sep-2017 09:20:39
552
3417.5000
XLON
84202842000016943-E0X40Xd2NN0S20170928
28-Sep-2017 09:20:39
247
3417.5000
XLON
84202842000016950-E0X40Xd2NN0d20170928
28-Sep-2017 09:20:39
12
3417.5000
XLON
84402844000016860-E0X40Xd2NN0U20170928
28-Sep-2017 09:20:39
42
3417.5000
XLON
84402844000016860-E0X40Xd2NN0Y20170928
28-Sep-2017 09:21:17
167
3417.0000
XLON
84202842000017008-E0X40Xd2NNkE20170928
28-Sep-2017 09:21:30
38
3417.0000
XLON
84202842000017008-E0X40Xd2NNyh20170928
28-Sep-2017 09:21:33
265
3416.5000
XLON
84202842000016993-E0X40Xd2NO5l20170928
28-Sep-2017 09:21:39
57
3416.0000
XLON
84402844000016913-E0X40Xd2NOF920170928
28-Sep-2017 09:21:39
423
3416.0000
XLON
84402844000016913-E0X40Xd2NOFE20170928
28-Sep-2017 09:22:27
142
3416.5000
XLON
84402844000017101-E0X40Xd2NOyZ20170928
28-Sep-2017 09:22:27
91
3416.5000
XLON
84402844000017101-E0X40Xd2NOyw20170928
28-Sep-2017 09:22:27
50
3416.5000
XLON
84402844000017101-E0X40Xd2NOyg20170928
28-Sep-2017 09:22:27
182
3416.5000
XLON
84402844000017101-E0X40Xd2NOyb20170928
28-Sep-2017 09:23:32
224
3417.0000
XLON
84202842000017260-E0X40Xd2NPzm20170928
28-Sep-2017 09:23:32
349
3417.0000
XLON
84402844000017172-E0X40Xd2NPzk20170928
28-Sep-2017 09:25:45
230
3418.0000
XLON
84202842000017605-E0X40Xd2NT7U20170928
28-Sep-2017 09:25:45
230
3418.0000
XLON
84402844000017533-E0X40Xd2NT7W20170928
28-Sep-2017 09:26:47
189
3418.0000
XLON
84402844000017764-E0X40Xd2NV2C20170928
28-Sep-2017 09:27:46
88
3418.0000
XLON
84402844000017997-E0X40Xd2NWQK20170928
28-Sep-2017 09:27:46
170
3418.0000
XLON
84402844000017997-E0X40Xd2NWQT20170928
28-Sep-2017 09:29:27
484
3418.0000
XLON
84402844000018254-E0X40Xd2NYSK20170928
28-Sep-2017 09:29:27
175
3418.5000
XLON
84202842000018323-E0X40Xd2NYRw20170928
28-Sep-2017 09:29:27
114
3418.5000
XLON
84202842000018323-E0X40Xd2NYRy20170928
28-Sep-2017 09:29:49
196
3416.0000
XLON
84202842000018327-E0X40Xd2NYsH20170928
28-Sep-2017 09:31:15
45
3415.5000
XLON
84402844000018577-E0X40Xd2NaLD20170928
28-Sep-2017 09:31:15
118
3415.5000
XLON
84402844000018577-E0X40Xd2NaLJ20170928
28-Sep-2017 09:31:15
86
3415.5000
XLON
84402844000018577-E0X40Xd2NaLN20170928
28-Sep-2017 09:31:15
164
3415.5000
XLON
84402844000018577-E0X40Xd2NaLF20170928
28-Sep-2017 09:31:15
396
3415.5000
XLON
84402844000018577-E0X40Xd2NaLQ20170928
28-Sep-2017 09:31:15
20
3415.5000
XLON
84402844000018577-E0X40Xd2NaLS20170928
28-Sep-2017 09:32:03
692
3416.0000
XLON
84402844000018652-E0X40Xd2NbDe20170928
28-Sep-2017 09:32:03
553
3416.0000
XLON
84202842000018777-E0X40Xd2NbDa20170928
28-Sep-2017 09:35:43
864
3419.0000
XLON
84202842000019365-E0X40Xd2Nf3N20170928
28-Sep-2017 09:35:57
600
3418.5000
XLON
84402844000019252-E0X40Xd2NfK820170928
28-Sep-2017 09:35:57
209
3418.5000
XLON
84402844000019252-E0X40Xd2NfKA20170928
28-Sep-2017 09:35:57
54
3418.5000
XLON
84402844000019252-E0X40Xd2NfKC20170928
28-Sep-2017 09:36:23
184
3418.5000
XLON
84402844000019363-E0X40Xd2Nfon20170928
28-Sep-2017 09:36:23
89
3418.5000
XLON
84202842000019469-E0X40Xd2Nfor20170928
28-Sep-2017 09:36:23
96
3418.5000
XLON
84202842000019469-E0X40Xd2Nfop20170928
28-Sep-2017 09:37:00
41
3417.5000
XLON
84202842000019470-E0X40Xd2Ngfl20170928
28-Sep-2017 09:37:00
158
3417.5000
XLON
84202842000019470-E0X40Xd2Ngfn20170928
28-Sep-2017 09:37:00
170
3417.5000
XLON
84202842000019470-E0X40Xd2Ngej20170928
28-Sep-2017 09:38:28
201
3419.0000
XLON
84202842000019985-E0X40Xd2Niko20170928
28-Sep-2017 09:38:28
261
3419.0000
XLON
84202842000019984-E0X40Xd2Nikm20170928
28-Sep-2017 09:41:10
76
3421.0000
XLON
84402844000020433-E0X40Xd2Nls520170928
28-Sep-2017 09:41:10
241
3421.0000
XLON
84402844000020376-E0X40Xd2Nls320170928
28-Sep-2017 09:41:10
221
3421.0000
XLON
84402844000020376-E0X40Xd2Nls020170928
28-Sep-2017 09:41:11
154
3421.0000
XLON
84202842000020498-E0X40Xd2Nlsr20170928
28-Sep-2017 09:41:11
131
3421.0000
XLON
84402844000020433-E0X40Xd2Nlsl20170928
28-Sep-2017 09:41:11
27
3421.0000
XLON
84202842000020498-E0X40Xd2Nlsn20170928
28-Sep-2017 09:45:06
304
3421.5000
XLON
84202842000021332-E0X40Xd2NqNS20170928
28-Sep-2017 09:46:07
389
3423.0000
XLON
84202842000021637-E0X40Xd2Nr2s20170928
28-Sep-2017 09:46:46
206
3421.5000
XLON
84402844000021738-E0X40Xd2NrdV20170928
28-Sep-2017 09:46:46
140
3421.5000
XLON
84202842000021772-E0X40Xd2NrdR20170928
28-Sep-2017 09:46:46
156
3421.5000
XLON
84402844000021738-E0X40Xd2NrdT20170928
28-Sep-2017 09:46:46
182
3421.5000
XLON
84202842000021772-E0X40Xd2NrdP20170928
28-Sep-2017 09:46:46
418
3421.5000
XLON
84202842000021765-E0X40Xd2NrdN20170928
28-Sep-2017 09:48:42
600
3420.5000
XLON
84202842000022199-E0X40Xd2NtSA20170928
28-Sep-2017 09:48:42
292
3420.5000
XLON
84202842000022199-E0X40Xd2NtSE20170928
28-Sep-2017 09:49:11
55
3420.5000
XLON
84402844000022246-E0X40Xd2Ntr720170928
28-Sep-2017 09:49:11
521
3420.5000
XLON
84402844000022246-E0X40Xd2Ntr420170928
28-Sep-2017 09:50:33
406
3420.5000
XLON
84202842000022550-E0X40Xd2NuuV20170928
28-Sep-2017 09:50:33
124
3420.5000
XLON
84202842000022550-E0X40Xd2NuuR20170928
28-Sep-2017 09:54:23
285
3422.0000
XLON
84202842000023380-E0X40Xd2Ny5Z20170928
28-Sep-2017 09:54:23
530
3422.0000
XLON
84402844000023333-E0X40Xd2Ny5b20170928
28-Sep-2017 09:54:23
599
3422.0000
XLON
84202842000023371-E0X40Xd2Ny5X20170928
28-Sep-2017 09:58:28
108
3424.0000
XLON
84202842000024042-E0X40Xd2O2eF20170928
28-Sep-2017 09:58:28
228
3424.0000
XLON
84202842000024041-E0X40Xd2O2eD20170928
28-Sep-2017 09:58:28
216
3424.0000
XLON
84402844000024029-E0X40Xd2O2eJ20170928
28-Sep-2017 09:58:28
118
3424.0000
XLON
84202842000024042-E0X40Xd2O2eH20170928
28-Sep-2017 09:59:05
100
3423.5000
XLON
84402844000024169-E0X40Xd2O38W20170928
28-Sep-2017 09:59:05
198
3423.5000
XLON
84402844000024169-E0X40Xd2O38Y20170928
28-Sep-2017 09:59:50
239
3423.0000
XLON
84202842000024302-E0X40Xd2O3Y420170928
28-Sep-2017 09:59:50
117
3423.0000
XLON
84202842000024302-E0X40Xd2O3Y220170928
28-Sep-2017 09:59:50
356
3423.0000
XLON
84402844000024277-E0X40Xd2O3Y020170928
28-Sep-2017 10:01:42
283
3423.5000
XLON
84402844000024782-E0X40Xd2O57B20170928
28-Sep-2017 10:01:42
300
3423.5000
XLON
84202842000024783-E0X40Xd2O57320170928
28-Sep-2017 10:01:42
413
3423.5000
XLON
84402844000024769-E0X40Xd2O57720170928
28-Sep-2017 10:01:42
38
3423.5000
XLON
84202842000024783-E0X40Xd2O57520170928
28-Sep-2017 10:01:42
149
3423.5000
XLON
84402844000024782-E0X40Xd2O57920170928
28-Sep-2017 10:03:37
883
3422.5000
XLON
84202842000025153-E0X40Xd2O6aE20170928
28-Sep-2017 10:06:28
417
3424.0000
XLON
84402844000025412-E0X40Xd2O9AA20170928
28-Sep-2017 10:07:44
20
3427.5000
XLON
84202842000025810-E0X40Xd2OAoz20170928
28-Sep-2017 10:07:46
100
3427.5000
XLON
84202842000025810-E0X40Xd2OAqK20170928
28-Sep-2017 10:07:49
143
3427.5000
XLON
84202842000025810-E0X40Xd2OArN20170928
28-Sep-2017 10:08:13
329
3427.0000
XLON
84402844000025806-E0X40Xd2OBMb20170928
28-Sep-2017 10:09:25
679
3426.0000
XLON
84202842000026123-E0X40Xd2OCMl20170928
28-Sep-2017 10:09:26
96
3425.5000
XLON
84402844000026151-E0X40Xd2OCOp20170928
28-Sep-2017 10:09:26
234
3425.5000
XLON
84402844000026151-E0X40Xd2OCOr20170928
28-Sep-2017 10:09:26
485
3425.5000
XLON
84402844000026151-E0X40Xd2OCOv20170928
28-Sep-2017 10:09:43
20
3425.0000
XLON
84202842000026155-E0X40Xd2OCyW20170928
28-Sep-2017 10:09:46
523
3425.0000
XLON
84202842000026155-E0X40Xd2OD4420170928
28-Sep-2017 10:14:25
526
3430.5000
XLON
84202842000026924-E0X40Xd2OIpw20170928
28-Sep-2017 10:14:30
346
3430.0000
XLON
84402844000027049-E0X40Xd2OItr20170928
28-Sep-2017 10:16:45
206
3431.0000
XLON
84402844000027529-E0X40Xd2OLYb20170928
28-Sep-2017 10:16:45
189
3431.5000
XLON
84202842000027474-E0X40Xd2OLXT20170928
28-Sep-2017 10:18:48
297
3432.0000
XLON
84202842000027924-E0X40Xd2ONGZ20170928
28-Sep-2017 10:19:35
295
3432.5000
XLON
84402844000028172-E0X40Xd2OO9k20170928
28-Sep-2017 10:20:35
274
3432.5000
XLON
84402844000028388-E0X40Xd2OPC120170928
28-Sep-2017 10:20:35
23
3432.5000
XLON
84402844000028388-E0X40Xd2OPBx20170928
28-Sep-2017 10:21:03
298
3431.5000
XLON
84402844000028580-E0X40Xd2OPzL20170928
28-Sep-2017 10:22:42
180
3432.5000
XLON
84202842000028771-E0X40Xd2ORJ620170928
28-Sep-2017 10:22:42
310
3432.5000
XLON
84202842000028772-E0X40Xd2ORJ820170928
28-Sep-2017 10:23:11
504
3431.0000
XLON
84402844000029077-E0X40Xd2ORrY20170928
28-Sep-2017 10:23:11
485
3431.0000
XLON
84402844000029069-E0X40Xd2ORrW20170928
28-Sep-2017 10:23:11
187
3431.0000
XLON
84402844000029078-E0X40Xd2ORra20170928
28-Sep-2017 10:25:02
105
3424.0000
XLON
84402844000029373-E0X40Xd2OTnE20170928
28-Sep-2017 10:25:02
197
3424.0000
XLON
84402844000029373-E0X40Xd2OTnV20170928
28-Sep-2017 10:25:02
450
3424.0000
XLON
84402844000029373-E0X40Xd2OTnS20170928
28-Sep-2017 10:25:03
116
3423.5000
XLON
84202842000029256-E0X40Xd2OTr120170928
28-Sep-2017 10:25:03
511
3423.5000
XLON
84202842000029256-E0X40Xd2OTpc20170928
28-Sep-2017 10:25:11
245
3423.0000
XLON
84402844000029374-E0X40Xd2OTw520170928
28-Sep-2017 10:25:11
382
3423.0000
XLON
84402844000029374-E0X40Xd2OTwE20170928
28-Sep-2017 10:27:38
49
3419.5000
XLON
84202842000029744-E0X40Xd2OWUI20170928
28-Sep-2017 10:27:38
203
3419.5000
XLON
84202842000029744-E0X40Xd2OWUU20170928
28-Sep-2017 10:29:00
430
3419.5000
XLON
84402844000030004-E0X40Xd2OXjJ20170928
28-Sep-2017 10:30:01
303
3420.0000
XLON
84402844000030262-E0X40Xd2OYRC20170928
28-Sep-2017 10:32:25
495
3425.5000
XLON
84402844000030849-E0X40Xd2Ob2H20170928
28-Sep-2017 10:32:25
498
3425.0000
XLON
84402844000030850-E0X40Xd2Ob2j20170928
28-Sep-2017 10:36:12
206
3426.0000
XLON
84402844000031424-E0X40Xd2Oe7S20170928
28-Sep-2017 10:36:12
2
3426.0000
XLON
84202842000031382-E0X40Xd2Oe7Q20170928
28-Sep-2017 10:36:12
222
3426.0000
XLON
84202842000031382-E0X40Xd2Oe7N20170928
28-Sep-2017 10:38:07
562
3429.0000
XLON
84402844000031766-E0X40Xd2OfZl20170928
28-Sep-2017 10:38:07
56
3429.0000
XLON
84402844000031766-E0X40Xd2OfZo20170928
28-Sep-2017 10:38:07
503
3429.0000
XLON
84202842000031708-E0X40Xd2OfZq20170928
28-Sep-2017 10:38:07
50
3429.0000
XLON
84202842000031708-E0X40Xd2OfZs20170928
28-Sep-2017 10:38:41
218
3428.0000
XLON
84402844000031763-E0X40Xd2Og3820170928
28-Sep-2017 10:40:19
482
3426.5000
XLON
84402844000032145-E0X40Xd2OhgC20170928
28-Sep-2017 10:40:19
864
3426.5000
XLON
84202842000032058-E0X40Xd2Ohg820170928
28-Sep-2017 10:40:55
505
3427.0000
XLON
84402844000032407-E0X40Xd2Oi1h20170928
28-Sep-2017 10:41:48
189
3426.5000
XLON
84202842000032351-E0X40Xd2OijO20170928
28-Sep-2017 10:43:29
275
3426.5000
XLON
84202842000032638-E0X40Xd2Ojnf20170928
28-Sep-2017 10:44:36
189
3429.0000
XLON
84402844000033038-E0X40Xd2Okkn20170928
28-Sep-2017 10:46:37
189
3429.5000
XLON
84202842000033469-E0X40Xd2On8p20170928
28-Sep-2017 10:47:19
202
3429.5000
XLON
84402844000033660-E0X40Xd2Onfb20170928
28-Sep-2017 10:48:34
292
3431.0000
XLON
84402844000033936-E0X40Xd2OomO20170928
28-Sep-2017 10:49:22
233
3431.0000
XLON
84202842000034044-E0X40Xd2OpXB20170928
28-Sep-2017 10:49:22
321
3431.0000
XLON
84402844000034097-E0X40Xd2OpX920170928
28-Sep-2017 10:49:38
429
3430.5000
XLON
84402844000034085-E0X40Xd2OpfM20170928
28-Sep-2017 10:51:18
381
3431.5000
XLON
84202842000034369-E0X40Xd2Oqx120170928
28-Sep-2017 10:51:31
274
3431.0000
XLON
84402844000034424-E0X40Xd2OrEk20170928
28-Sep-2017 10:51:31
48
3431.0000
XLON
84402844000034424-E0X40Xd2OrEm20170928
28-Sep-2017 10:52:07
176
3428.5000
XLON
84402844000034503-E0X40Xd2OrvW20170928
28-Sep-2017 10:53:52
403
3429.0000
XLON
84202842000034649-E0X40Xd2Ot1p20170928
28-Sep-2017 10:53:52
327
3429.0000
XLON
84202842000034649-E0X40Xd2Ot1m20170928
28-Sep-2017 10:53:52
96
3429.0000
XLON
84202842000034673-E0X40Xd2Ot1v20170928
28-Sep-2017 10:53:52
446
3429.0000
XLON
84202842000034673-E0X40Xd2Ot1x20170928
28-Sep-2017 10:53:52
66
3429.0000
XLON
84202842000034673-E0X40Xd2Ot1r20170928
28-Sep-2017 10:54:17
283
3428.0000
XLON
84202842000034731-E0X40Xd2OtP920170928
28-Sep-2017 10:54:17
32
3428.0000
XLON
84202842000034731-E0X40Xd2OtPD20170928
28-Sep-2017 10:54:17
293
3428.0000
XLON
84202842000034731-E0X40Xd2OtPG20170928
28-Sep-2017 10:56:01
352
3427.0000
XLON
84402844000034903-E0X40Xd2OuVL20170928
28-Sep-2017 10:59:04
447
3428.5000
XLON
84202842000035308-E0X40Xd2OwkU20170928
28-Sep-2017 10:59:12
113
3427.5000
XLON
84402844000035289-E0X40Xd2Owwp20170928
28-Sep-2017 10:59:12
164
3427.5000
XLON
84402844000035289-E0X40Xd2Owwj20170928
28-Sep-2017 11:01:32
50
3428.5000
XLON
84402844000036060-E0X40Xd2OzGu20170928
28-Sep-2017 11:01:32
175
3428.5000
XLON
84402844000036060-E0X40Xd2OzGs20170928
28-Sep-2017 11:02:11
408
3428.0000
XLON
84202842000035872-E0X40Xd2Ozlz20170928
28-Sep-2017 11:02:11
275
3427.5000
XLON
84202842000035905-E0X40Xd2OzmB20170928
28-Sep-2017 11:02:11
190
3428.0000
XLON
84202842000035871-E0X40Xd2Ozlx20170928
28-Sep-2017 11:02:45
259
3425.5000
XLON
84402844000036196-E0X40Xd2P0EJ20170928
28-Sep-2017 11:02:45
59
3425.5000
XLON
84202842000036086-E0X40Xd2P0EL20170928
28-Sep-2017 11:02:45
145
3425.5000
XLON
84202842000036086-E0X40Xd2P0EN20170928
28-Sep-2017 11:02:50
287
3425.0000
XLON
84402844000036277-E0X40Xd2P0JT20170928
28-Sep-2017 11:02:50
259
3425.0000
XLON
84402844000036277-E0X40Xd2P0JO20170928
28-Sep-2017 11:04:25
369
3424.0000
XLON
84402844000036563-E0X40Xd2P23C20170928
28-Sep-2017 11:04:26
13
3423.5000
XLON
84202842000036442-E0X40Xd2P25K20170928
28-Sep-2017 11:04:26
108
3423.5000
XLON
84202842000036442-E0X40Xd2P24u20170928
28-Sep-2017 11:04:26
150
3423.5000
XLON
84202842000036442-E0X40Xd2P25A20170928
28-Sep-2017 11:07:39
195
3423.5000
XLON
84202842000036886-E0X40Xd2P4vc20170928
28-Sep-2017 11:07:39
269
3423.5000
XLON
84202842000036887-E0X40Xd2P4ve20170928
28-Sep-2017 11:10:05
189
3425.5000
XLON
84202842000037207-E0X40Xd2P7Uk20170928
28-Sep-2017 11:12:50
31
3425.5000
XLON
84202842000037722-E0X40Xd2P9Hu20170928
28-Sep-2017 11:12:50
175
3425.5000
XLON
84202842000037722-E0X40Xd2P9Hw20170928
28-Sep-2017 11:12:53
10
3425.5000
XLON
84202842000037727-E0X40Xd2P9LE20170928
28-Sep-2017 11:12:55
10
3425.5000
XLON
84402844000037845-E0X40Xd2P9Le20170928
28-Sep-2017 11:12:55
50
3425.5000
XLON
84402844000037845-E0X40Xd2P9Lg20170928
28-Sep-2017 11:13:21
100
3426.0000
XLON
84202842000037805-E0X40Xd2P9p920170928
28-Sep-2017 11:13:36
288
3428.5000
XLON
84402844000037940-E0X40Xd2PA5Y20170928
28-Sep-2017 11:14:41
429
3425.5000
XLON
84202842000037993-E0X40Xd2PBGK20170928
28-Sep-2017 11:14:41
352
3425.5000
XLON
84402844000038123-E0X40Xd2PBGM20170928
28-Sep-2017 11:15:43
259
3424.5000
XLON
84402844000038441-E0X40Xd2PCB220170928
28-Sep-2017 11:17:03
241
3423.0000
XLON
84202842000038481-E0X40Xd2PDir20170928
28-Sep-2017 11:18:41
175
3425.5000
XLON
84402844000039044-E0X40Xd2PF2u20170928
28-Sep-2017 11:18:41
134
3425.5000
XLON
84402844000039044-E0X40Xd2PF2w20170928
28-Sep-2017 11:18:41
33
3425.5000
XLON
84402844000039044-E0X40Xd2PF2s20170928
28-Sep-2017 11:18:45
450
3425.0000
XLON
84402844000038987-E0X40Xd2PFBT20170928
28-Sep-2017 11:20:30
340
3423.0000
XLON
84202842000039172-E0X40Xd2PGrU20170928
28-Sep-2017 11:20:40
346
3423.0000
XLON
84202842000039172-E0X40Xd2PGwv20170928
28-Sep-2017 11:20:40
251
3423.0000
XLON
84202842000039231-E0X40Xd2PGwx20170928
28-Sep-2017 11:22:08
172
3424.5000
XLON
84402844000039533-E0X40Xd2PI4J20170928
28-Sep-2017 11:22:08
173
3424.5000
XLON
84402844000039545-E0X40Xd2PI4R20170928
28-Sep-2017 11:23:14
103
3424.0000
XLON
84202842000039497-E0X40Xd2PJSz20170928
28-Sep-2017 11:23:14
86
3424.0000
XLON
84202842000039497-E0X40Xd2PJSu20170928
28-Sep-2017 11:24:34
208
3424.5000
XLON
84202842000039789-E0X40Xd2PL6E20170928
28-Sep-2017 11:25:14
109
3422.5000
XLON
84402844000040006-E0X40Xd2PLlF20170928
28-Sep-2017 11:25:14
53
3422.5000
XLON
84402844000040006-E0X40Xd2PLl920170928
28-Sep-2017 11:25:14
18
3422.5000
XLON
84402844000040006-E0X40Xd2PLlD20170928
28-Sep-2017 11:25:15
82
3422.0000
XLON
84402844000040038-E0X40Xd2PLtM20170928
28-Sep-2017 11:25:21
101
3422.0000
XLON
84402844000040038-E0X40Xd2PM0k20170928
28-Sep-2017 11:27:19
79
3425.0000
XLON
84402844000040574-E0X40Xd2POKc20170928
28-Sep-2017 11:27:19
325
3425.0000
XLON
84202842000040385-E0X40Xd2POKS20170928
28-Sep-2017 11:27:19
99
3425.0000
XLON
84202842000040385-E0X40Xd2POKQ20170928
28-Sep-2017 11:27:19
515
3425.0000
XLON
84402844000040574-E0X40Xd2POKh20170928
28-Sep-2017 11:27:19
234
3425.0000
XLON
84402844000040559-E0X40Xd2POKa20170928
28-Sep-2017 11:27:19
275
3425.0000
XLON
84402844000040559-E0X40Xd2POKU20170928
28-Sep-2017 11:28:32
380
3423.5000
XLON
84402844000040639-E0X40Xd2PPeI20170928
28-Sep-2017 11:30:23
189
3427.0000
XLON
84402844000041140-E0X40Xd2PRrx20170928
28-Sep-2017 11:33:08
60
3425.5000
XLON
84202842000041474-E0X40Xd2PUgG20170928
28-Sep-2017 11:33:08
273
3425.5000
XLON
84202842000041474-E0X40Xd2PUgK20170928
28-Sep-2017 11:33:08
53
3425.5000
XLON
84402844000041703-E0X40Xd2PUgO20170928
28-Sep-2017 11:33:08
80
3425.5000
XLON
84402844000041703-E0X40Xd2PUgR20170928
28-Sep-2017 11:34:51
384
3426.0000
XLON
84202842000041747-E0X40Xd2PWJR20170928
28-Sep-2017 11:35:48
189
3425.0000
XLON
84402844000041889-E0X40Xd2PWyB20170928
28-Sep-2017 11:36:50
352
3424.5000
XLON
84402844000042102-E0X40Xd2PXZT20170928
28-Sep-2017 11:38:53
541
3426.5000
XLON
84402844000042637-E0X40Xd2PZ3g20170928
28-Sep-2017 11:38:53
133
3425.5000
XLON
84402844000042615-E0X40Xd2PZ4420170928
28-Sep-2017 11:39:11
81
3425.5000
XLON
84402844000042615-E0X40Xd2PZKF20170928
28-Sep-2017 11:39:11
284
3425.5000
XLON
84402844000042615-E0X40Xd2PZKH20170928
28-Sep-2017 11:39:48
446
3425.0000
XLON
84402844000042736-E0X40Xd2PZmr20170928
28-Sep-2017 11:39:53
381
3424.0000
XLON
84402844000042714-E0X40Xd2PZuD20170928
28-Sep-2017 11:39:53
110
3424.0000
XLON
84402844000042714-E0X40Xd2PZu420170928
28-Sep-2017 11:41:13
561
3422.0000
XLON
84402844000043121-E0X40Xd2PbXC20170928
28-Sep-2017 11:42:30
241
3420.5000
XLON
84202842000042965-E0X40Xd2Pcjz20170928
28-Sep-2017 11:43:00
392
3421.0000
XLON
84402844000043440-E0X40Xd2PdBJ20170928
28-Sep-2017 11:43:46
430
3418.0000
XLON
84202842000043335-E0X40Xd2Pehk20170928
28-Sep-2017 11:45:26
424
3416.5000
XLON
84402844000043786-E0X40Xd2Pgrj20170928
28-Sep-2017 11:47:47
396
3417.0000
XLON
84402844000044405-E0X40Xd2PjLx20170928
28-Sep-2017 11:48:49
350
3416.0000
XLON
84402844000044307-E0X40Xd2Pk9s20170928
28-Sep-2017 11:48:49
120
3416.0000
XLON
84402844000044307-E0X40Xd2Pk9u20170928
28-Sep-2017 11:49:20
203
3415.5000
XLON
84202842000044524-E0X40Xd2PkTs20170928
28-Sep-2017 11:49:20
35
3415.5000
XLON
84202842000044524-E0X40Xd2PkTv20170928
28-Sep-2017 11:49:32
32
3415.5000
XLON
84202842000044524-E0X40Xd2PkaH20170928
28-Sep-2017 11:50:11
374
3414.5000
XLON
84402844000044672-E0X40Xd2PlPF20170928
28-Sep-2017 11:50:11
209
3414.5000
XLON
84402844000044672-E0X40Xd2PlPO20170928
28-Sep-2017 11:50:12
236
3414.0000
XLON
84402844000044696-E0X40Xd2PlSN20170928
28-Sep-2017 11:51:08
437
3412.5000
XLON
84402844000045021-E0X40Xd2PmOE20170928
28-Sep-2017 11:52:17
330
3410.5000
XLON
84202842000044919-E0X40Xd2PniZ20170928
28-Sep-2017 11:52:48
430
3407.0000
XLON
84402844000045305-E0X40Xd2PoFW20170928
28-Sep-2017 11:52:48
430
3408.0000
XLON
84202842000045150-E0X40Xd2PoCF20170928
28-Sep-2017 11:55:04
245
3405.5000
XLON
84202842000045455-E0X40Xd2PqO720170928
28-Sep-2017 11:55:35
410
3404.5000
XLON
84402844000045531-E0X40Xd2Pqy020170928
28-Sep-2017 11:56:03
304
3401.5000
XLON
84202842000045686-E0X40Xd2PrTM20170928
28-Sep-2017 11:58:56
160
3402.0000
XLON
84202842000046029-E0X40Xd2PuBw20170928
28-Sep-2017 11:58:56
142
3402.0000
XLON
84202842000046029-E0X40Xd2PuBy20170928
28-Sep-2017 11:58:56
440
3402.0000
XLON
84202842000045958-E0X40Xd2PuBu20170928
28-Sep-2017 11:59:55
316
3402.0000
XLON
84202842000046370-E0X40Xd2PvyC20170928
28-Sep-2017 12:03:50
138
3405.5000
XLON
84202842000047567-E0X40Xd2Q0Yk20170928
28-Sep-2017 12:03:50
426
3405.5000
XLON
84202842000047567-E0X40Xd2Q0Ym20170928
28-Sep-2017 12:05:28
189
3410.5000
XLON
84402844000048146-E0X40Xd2Q3ja20170928
28-Sep-2017 12:05:42
161
3409.0000
XLON
84402844000048239-E0X40Xd2Q3zY20170928
28-Sep-2017 12:05:42
28
3409.0000
XLON
84402844000048239-E0X40Xd2Q3za20170928
28-Sep-2017 12:05:50
13
3408.0000
XLON
84402844000048282-E0X40Xd2Q44r20170928
28-Sep-2017 12:05:50
115
3408.0000
XLON
84402844000048282-E0X40Xd2Q44t20170928
28-Sep-2017 12:05:51
50
3408.0000
XLON
84402844000048282-E0X40Xd2Q44n20170928
28-Sep-2017 12:05:56
11
3406.0000
XLON
84202842000048100-E0X40Xd2Q4Ij20170928
28-Sep-2017 12:08:17
277
3408.0000
XLON
84202842000048412-E0X40Xd2Q6K520170928
28-Sep-2017 12:09:05
336
3407.5000
XLON
84402844000048713-E0X40Xd2Q79r20170928
28-Sep-2017 12:09:09
135
3407.0000
XLON
84202842000048509-E0X40Xd2Q7FG20170928
28-Sep-2017 12:09:41
201
3407.0000
XLON
84202842000048509-E0X40Xd2Q7Zv20170928
28-Sep-2017 12:10:56
189
3409.0000
XLON
84202842000048784-E0X40Xd2Q8eW20170928
28-Sep-2017 12:11:00
173
3408.5000
XLON
84202842000048763-E0X40Xd2Q8gk20170928
28-Sep-2017 12:11:02
175
3408.5000
XLON
84402844000049000-E0X40Xd2Q8l320170928
28-Sep-2017 12:11:02
49
3408.5000
XLON
84402844000049000-E0X40Xd2Q8l520170928
28-Sep-2017 12:11:11
310
3408.0000
XLON
84402844000048964-E0X40Xd2Q8rf20170928
28-Sep-2017 12:12:54
321
3408.5000
XLON
84202842000049024-E0X40Xd2QA0p20170928
28-Sep-2017 12:13:58
178
3409.5000
XLON
84202842000049146-E0X40Xd2QAri20170928
28-Sep-2017 12:14:43
162
3408.5000
XLON
84402844000049515-E0X40Xd2QBO620170928
28-Sep-2017 12:14:43
175
3408.5000
XLON
84402844000049515-E0X40Xd2QBO820170928
28-Sep-2017 12:14:43
59
3408.5000
XLON
84402844000049515-E0X40Xd2QBOC20170928
28-Sep-2017 12:14:43
100
3408.5000
XLON
84402844000049515-E0X40Xd2QBOA20170928
28-Sep-2017 12:15:14
82
3408.0000
XLON
84402844000049581-E0X40Xd2QBzY20170928
28-Sep-2017 12:15:49
59
3408.0000
XLON
84402844000049581-E0X40Xd2QCUc20170928
28-Sep-2017 12:15:49
48
3408.0000
XLON
84402844000049581-E0X40Xd2QCUP20170928
28-Sep-2017 12:17:23
280
3410.5000
XLON
84202842000049909-E0X40Xd2QEA320170928
28-Sep-2017 12:17:23
45
3410.5000
XLON
84202842000049909-E0X40Xd2QEA120170928
28-Sep-2017 12:17:23
273
3410.5000
XLON
84402844000050060-E0X40Xd2QE9v20170928
28-Sep-2017 12:17:23
260
3410.5000
XLON
84402844000050060-E0X40Xd2QE9x20170928
28-Sep-2017 12:17:23
65
3410.5000
XLON
84202842000049909-E0X40Xd2QEA620170928
28-Sep-2017 12:19:08
189
3411.0000
XLON
84402844000050270-E0X40Xd2QFfY20170928
28-Sep-2017 12:20:09
173
3410.0000
XLON
84402844000050413-E0X40Xd2QGJ020170928
28-Sep-2017 12:21:35
205
3408.0000
XLON
84402844000050724-E0X40Xd2QHjk20170928
28-Sep-2017 12:21:35
300
3408.5000
XLON
84202842000050551-E0X40Xd2QHis20170928
28-Sep-2017 12:21:35
300
3408.5000
XLON
84202842000050551-E0X40Xd2QHiq20170928
28-Sep-2017 12:21:35
105
3408.0000
XLON
84402844000050724-E0X40Xd2QHji20170928
28-Sep-2017 12:21:35
300
3408.0000
XLON
84402844000050724-E0X40Xd2QHja20170928
28-Sep-2017 12:21:35
120
3408.5000
XLON
84202842000050551-E0X40Xd2QHiu20170928
28-Sep-2017 12:23:54
40
3407.0000
XLON
84202842000050725-E0X40Xd2QJMT20170928
28-Sep-2017 12:26:02
560
3408.5000
XLON
84402844000051483-E0X40Xd2QKUP20170928
28-Sep-2017 12:27:12
440
3408.0000
XLON
84402844000051206-E0X40Xd2QLCZ20170928
28-Sep-2017 12:27:28
117
3407.5000
XLON
84202842000050986-E0X40Xd2QLN120170928
28-Sep-2017 12:27:28
99
3407.5000
XLON
84202842000050986-E0X40Xd2QLMz20170928
28-Sep-2017 12:29:21
164
3408.5000
XLON
84202842000051632-E0X40Xd2QMM320170928
28-Sep-2017 12:29:21
60
3408.5000
XLON
84202842000051631-E0X40Xd2QMM520170928
28-Sep-2017 12:29:21
216
3408.5000
XLON
84202842000051631-E0X40Xd2QMM920170928
28-Sep-2017 12:29:24
53
3407.5000
XLON
84202842000051685-E0X40Xd2QMVI20170928
28-Sep-2017 12:30:57
9
3408.0000
XLON
84402844000052246-E0X40Xd2QNZA20170928
28-Sep-2017 12:30:57
270
3408.0000
XLON
84402844000052246-E0X40Xd2QNZ720170928
28-Sep-2017 12:31:02
75
3407.5000
XLON
84202842000051685-E0X40Xd2QNcS20170928
28-Sep-2017 12:31:06
363
3407.0000
XLON
84402844000051938-E0X40Xd2QNdv20170928
28-Sep-2017 12:31:51
73
3406.5000
XLON
84402844000052284-E0X40Xd2QOFP20170928
28-Sep-2017 12:31:51
303
3406.5000
XLON
84402844000052284-E0X40Xd2QOFR20170928
28-Sep-2017 12:32:53
205
3405.0000
XLON
84202842000052230-E0X40Xd2QOtx20170928
28-Sep-2017 12:33:10
242
3404.0000
XLON
84202842000052126-E0X40Xd2QPAe20170928
28-Sep-2017 12:35:29
602
3402.0000
XLON
84402844000052735-E0X40Xd2QQgS20170928
28-Sep-2017 12:38:07
339
3402.5000
XLON
84202842000052820-E0X40Xd2QSg220170928
28-Sep-2017 12:38:57
256
3403.0000
XLON
84402844000053365-E0X40Xd2QTG020170928
28-Sep-2017 12:40:47
207
3403.0000
XLON
84402844000053647-E0X40Xd2QUDs20170928
28-Sep-2017 12:41:13
100
3402.5000
XLON
84202842000053466-E0X40Xd2QUTf20170928
28-Sep-2017 12:41:37
248
3402.5000
XLON
84202842000053469-E0X40Xd2QUd120170928
28-Sep-2017 12:41:37
182
3402.5000
XLON
84202842000053505-E0X40Xd2QUd320170928
28-Sep-2017 12:43:13
11
3402.5000
XLON
84202842000053660-E0X40Xd2QVIz20170928
28-Sep-2017 12:43:13
175
3402.5000
XLON
84202842000053660-E0X40Xd2QVIx20170928
28-Sep-2017 12:43:13
172
3402.5000
XLON
84202842000053660-E0X40Xd2QVIv20170928
28-Sep-2017 12:43:23
245
3403.0000
XLON
84402844000053946-E0X40Xd2QVOi20170928
28-Sep-2017 12:43:23
105
3403.0000
XLON
84402844000053947-E0X40Xd2QVOk20170928
28-Sep-2017 12:43:23
275
3403.0000
XLON
84402844000053947-E0X40Xd2QVOm20170928
28-Sep-2017 12:43:23
233
3403.0000
XLON
84202842000053675-E0X40Xd2QVOo20170928
28-Sep-2017 12:45:15
186
3403.5000
XLON
84202842000053820-E0X40Xd2QWm020170928
28-Sep-2017 12:46:44
282
3403.5000
XLON
84202842000054108-E0X40Xd2QXcr20170928
28-Sep-2017 12:49:01
240
3401.5000
XLON
84202842000054287-E0X40Xd2QYyR20170928
28-Sep-2017 12:49:22
189
3402.0000
XLON
84202842000054484-E0X40Xd2QZDE20170928
28-Sep-2017 12:51:20
198
3402.0000
XLON
84202842000054829-E0X40Xd2QarM20170928
28-Sep-2017 12:51:23
442
3401.5000
XLON
84202842000054844-E0X40Xd2Qaud20170928
28-Sep-2017 12:53:38
441
3402.0000
XLON
84402844000055397-E0X40Xd2QcQ320170928
28-Sep-2017 12:53:38
2
3402.0000
XLON
84402844000055395-E0X40Xd2QcQ520170928
28-Sep-2017 12:53:38
582
3402.0000
XLON
84402844000055395-E0X40Xd2QcQF20170928
28-Sep-2017 12:56:01
234
3402.5000
XLON
84202842000055410-E0X40Xd2Qdx220170928
28-Sep-2017 12:56:01
175
3402.5000
XLON
84202842000055410-E0X40Xd2Qdwy20170928
28-Sep-2017 12:56:01
50
3402.5000
XLON
84202842000055410-E0X40Xd2Qdww20170928
28-Sep-2017 12:56:01
75
3402.5000
XLON
84202842000055410-E0X40Xd2Qdx020170928
28-Sep-2017 12:57:19
50
3403.0000
XLON
84202842000055542-E0X40Xd2Qepw20170928
28-Sep-2017 12:57:19
123
3403.0000
XLON
84202842000055542-E0X40Xd2Qepy20170928
28-Sep-2017 12:59:05
186
3404.0000
XLON
84202842000055797-E0X40Xd2QgOW20170928
28-Sep-2017 12:59:05
153
3404.0000
XLON
84202842000055796-E0X40Xd2QgOS20170928
28-Sep-2017 12:59:05
39
3404.0000
XLON
84202842000055796-E0X40Xd2QgOQ20170928
28-Sep-2017 12:59:49
5
3403.0000
XLON
84202842000055903-E0X40Xd2Qgrw20170928
28-Sep-2017 13:00:16
285
3403.5000
XLON
84202842000055910-E0X40Xd2QhMk20170928
28-Sep-2017 13:00:54
237
3401.5000
XLON
84402844000056436-E0X40Xd2Qi6t20170928
28-Sep-2017 13:00:54
363
3401.5000
XLON
84202842000056159-E0X40Xd2Qi6r20170928
28-Sep-2017 13:00:54
78
3401.5000
XLON
84202842000056159-E0X40Xd2Qi6p20170928
28-Sep-2017 13:00:54
130
3401.5000
XLON
84402844000056436-E0X40Xd2Qi6v20170928
28-Sep-2017 13:00:54
103
3401.5000
XLON
84402844000056436-E0X40Xd2Qi6x20170928
28-Sep-2017 13:00:54
199
3400.5000
XLON
84402844000056400-E0X40Xd2Qi7u20170928
28-Sep-2017 13:03:26
175
3401.5000
XLON
84202842000056612-E0X40Xd2QkID20170928
28-Sep-2017 13:03:26
600
3401.5000
XLON
84402844000056867-E0X40Xd2QkHi20170928
28-Sep-2017 13:03:26
190
3402.0000
XLON
84202842000056612-E0X40Xd2QkIH20170928
28-Sep-2017 13:03:26
50
3401.5000
XLON
84202842000056612-E0X40Xd2QkIB20170928
28-Sep-2017 13:03:26
72
3402.0000
XLON
84202842000056612-E0X40Xd2QkIL20170928
28-Sep-2017 13:03:26
50
3402.0000
XLON
84202842000056612-E0X40Xd2QkIJ20170928
28-Sep-2017 13:03:26
175
3402.0000
XLON
84202842000056612-E0X40Xd2QkIF20170928
28-Sep-2017 13:03:26
3
3401.5000
XLON
84402844000056867-E0X40Xd2QkHk20170928
28-Sep-2017 13:05:31
534
3398.5000
XLON
84202842000056765-E0X40Xd2QmTS20170928
28-Sep-2017 13:08:28
8
3400.0000
XLON
84402844000057652-E0X40Xd2QogJ20170928
28-Sep-2017 13:09:21
348
3402.5000
XLON
84402844000057833-E0X40Xd2QpGU20170928
28-Sep-2017 13:10:01
199
3402.5000
XLON
84202842000057616-E0X40Xd2Qpio20170928
28-Sep-2017 13:11:04
269
3402.5000
XLON
84202842000057854-E0X40Xd2QqZc20170928
28-Sep-2017 13:11:26
268
3402.5000
XLON
84402844000058202-E0X40Xd2Qr1n20170928
28-Sep-2017 13:12:18
309
3401.5000
XLON
84402844000058335-E0X40Xd2Qs8x20170928
28-Sep-2017 13:12:53
176
3400.0000
XLON
84402844000058506-E0X40Xd2QtMy20170928
28-Sep-2017 13:12:53
175
3400.0000
XLON
84402844000058506-E0X40Xd2QtMw20170928
28-Sep-2017 13:13:53
92
3401.5000
XLON
84202842000058430-E0X40Xd2QuC420170928
28-Sep-2017 13:13:53
148
3401.5000
XLON
84202842000058430-E0X40Xd2QuC820170928
28-Sep-2017 13:13:53
100
3401.5000
XLON
84202842000058430-E0X40Xd2QuC620170928
28-Sep-2017 13:13:53
50
3401.5000
XLON
84202842000058430-E0X40Xd2QuC220170928
28-Sep-2017 13:14:02
83
3401.0000
XLON
84402844000058672-E0X40Xd2QuKC20170928
28-Sep-2017 13:14:02
128
3401.0000
XLON
84402844000058672-E0X40Xd2QuKF20170928
28-Sep-2017 13:14:13
429
3400.0000
XLON
84202842000058412-E0X40Xd2QuZu20170928
28-Sep-2017 13:15:36
126
3398.5000
XLON
84202842000058802-E0X40Xd2Qw9m20170928
28-Sep-2017 13:16:02
175
3399.0000
XLON
84402844000059101-E0X40Xd2QwYv20170928
28-Sep-2017 13:16:24
614
3398.5000
XLON
84202842000058855-E0X40Xd2QwzN20170928
28-Sep-2017 13:16:24
571
3399.0000
XLON
84202842000058913-E0X40Xd2QwyT20170928
28-Sep-2017 13:18:14
161
3399.0000
XLON
84402844000059397-E0X40Xd2QyR420170928
28-Sep-2017 13:18:14
173
3399.0000
XLON
84402844000059397-E0X40Xd2QyR620170928
28-Sep-2017 13:18:14
259
3399.0000
XLON
84402844000059397-E0X40Xd2QyR920170928
28-Sep-2017 13:20:20
229
3401.5000
XLON
84402844000059796-E0X40Xd2R0At20170928
28-Sep-2017 13:21:18
208
3401.5000
XLON
84402844000059966-E0X40Xd2R1Kv20170928
28-Sep-2017 13:21:48
336
3401.0000
XLON
84402844000059919-E0X40Xd2R1rN20170928
28-Sep-2017 13:24:11
516
3401.5000
XLON
84402844000060406-E0X40Xd2R46520170928
28-Sep-2017 13:24:11
407
3401.5000
XLON
84202842000060161-E0X40Xd2R46120170928
28-Sep-2017 13:24:11
279
3401.5000
XLON
84402844000060407-E0X40Xd2R45z20170928
28-Sep-2017 13:24:11
252
3401.5000
XLON
84202842000060161-E0X40Xd2R46320170928
28-Sep-2017 13:26:13
175
3400.0000
XLON
84402844000060740-E0X40Xd2R5mn20170928
28-Sep-2017 13:26:13
50
3400.0000
XLON
84402844000060740-E0X40Xd2R5ml20170928
28-Sep-2017 13:26:13
190
3400.0000
XLON
84402844000060740-E0X40Xd2R5mp20170928
28-Sep-2017 13:26:21
452
3399.5000
XLON
84402844000060741-E0X40Xd2R5uh20170928
28-Sep-2017 13:26:21
783
3399.5000
XLON
84402844000060688-E0X40Xd2R5uj20170928
28-Sep-2017 13:26:21
57
3399.5000
XLON
84402844000060688-E0X40Xd2R5uo20170928
28-Sep-2017 13:29:46
278
3399.0000
XLON
84402844000061109-E0X40Xd2R8Vr20170928
28-Sep-2017 13:30:46
189
3401.0000
XLON
84202842000061258-E0X40Xd2RAGP20170928
28-Sep-2017 13:31:40
100
3401.0000
XLON
84202842000061553-E0X40Xd2RB0R20170928
28-Sep-2017 13:32:07
73
3401.0000
XLON
84202842000061553-E0X40Xd2RBJE20170928
28-Sep-2017 13:32:43
174
3401.0000
XLON
84402844000062003-E0X40Xd2RBnR20170928
28-Sep-2017 13:32:43
67
3401.0000
XLON
84402844000062003-E0X40Xd2RBnT20170928
28-Sep-2017 13:32:43
374
3401.0000
XLON
84402844000062000-E0X40Xd2RBnP20170928
28-Sep-2017 13:34:16
379
3401.5000
XLON
84202842000062138-E0X40Xd2RD8K20170928
28-Sep-2017 13:34:20
213
3401.0000
XLON
84202842000062139-E0X40Xd2RDFn20170928
28-Sep-2017 13:34:20
82
3401.0000
XLON
84402844000062405-E0X40Xd2RDFu20170928
28-Sep-2017 13:34:20
381
3401.0000
XLON
84402844000062405-E0X40Xd2RDFp20170928
28-Sep-2017 13:36:19
100
3402.5000
XLON
84402844000062756-E0X40Xd2RFCl20170928
28-Sep-2017 13:36:19
347
3402.5000
XLON
84402844000062756-E0X40Xd2RFCw20170928
28-Sep-2017 13:36:19
19
3402.5000
XLON
84402844000062756-E0X40Xd2RFCy20170928
28-Sep-2017 13:36:48
252
3402.0000
XLON
84202842000062440-E0X40Xd2RFck20170928
28-Sep-2017 13:37:57
535
3402.5000
XLON
84202842000062688-E0X40Xd2RGSY20170928
28-Sep-2017 13:37:57
85
3402.5000
XLON
84202842000062688-E0X40Xd2RGSa20170928
28-Sep-2017 13:39:22
175
3402.5000
XLON
84402844000063321-E0X40Xd2RHW620170928
28-Sep-2017 13:39:38
357
3402.0000
XLON
84202842000062767-E0X40Xd2RHi820170928
28-Sep-2017 13:39:38
669
3402.5000
XLON
84202842000063028-E0X40Xd2RHhR20170928
28-Sep-2017 13:42:37
282
3403.0000
XLON
84402844000063962-E0X40Xd2RK8R20170928
28-Sep-2017 13:42:37
388
3403.0000
XLON
84402844000063962-E0X40Xd2RK8U20170928
28-Sep-2017 13:43:59
653
3404.0000
XLON
84202842000063854-E0X40Xd2RLWS20170928
28-Sep-2017 13:44:50
189
3403.0000
XLON
84402844000064170-E0X40Xd2RMQ420170928
28-Sep-2017 13:46:12
233
3401.5000
XLON
84202842000064021-E0X40Xd2RNsK20170928
28-Sep-2017 13:46:12
183
3401.5000
XLON
84402844000064612-E0X40Xd2RNsM20170928
28-Sep-2017 13:46:12
81
3401.0000
XLON
84202842000064270-E0X40Xd2RNuh20170928
28-Sep-2017 13:46:12
288
3401.0000
XLON
84202842000064270-E0X40Xd2RNuj20170928
28-Sep-2017 13:46:12
150
3401.0000
XLON
84202842000064270-E0X40Xd2RNun20170928
28-Sep-2017 13:47:41
4
3401.5000
XLON
84402844000064789-E0X40Xd2RPF520170928
28-Sep-2017 13:47:41
259
3401.5000
XLON
84402844000064789-E0X40Xd2RPF720170928
28-Sep-2017 13:48:18
385
3400.5000
XLON
84402844000064849-E0X40Xd2RQ1j20170928
28-Sep-2017 13:50:36
44
3402.0000
XLON
84202842000065082-E0X40Xd2RSqt20170928
28-Sep-2017 13:50:52
302
3402.0000
XLON
84202842000065110-E0X40Xd2RT6X20170928
28-Sep-2017 13:50:52
82
3402.0000
XLON
84202842000065110-E0X40Xd2RT6U20170928
28-Sep-2017 13:51:10
163
3401.5000
XLON
84202842000065111-E0X40Xd2RTOE20170928
28-Sep-2017 13:52:53
70
3403.0000
XLON
84202842000065409-E0X40Xd2RUhy20170928
28-Sep-2017 13:52:53
50
3403.0000
XLON
84202842000065409-E0X40Xd2RUhs20170928
28-Sep-2017 13:52:53
175
3403.0000
XLON
84202842000065409-E0X40Xd2RUhu20170928
28-Sep-2017 13:52:53
50
3403.0000
XLON
84202842000065409-E0X40Xd2RUhw20170928
28-Sep-2017 13:52:53
59
3403.0000
XLON
84402844000065737-E0X40Xd2RUi720170928
28-Sep-2017 13:53:17
304
3402.5000
XLON
84202842000065384-E0X40Xd2RV2V20170928
28-Sep-2017 13:53:17
76
3402.5000
XLON
84202842000065384-E0X40Xd2RV2Y20170928
28-Sep-2017 13:54:39
43
3404.0000
XLON
84402844000066016-E0X40Xd2RWG920170928
28-Sep-2017 13:55:02
317
3404.0000
XLON
84402844000066079-E0X40Xd2RWiy20170928
28-Sep-2017 13:55:02
392
3404.0000
XLON
84202842000065739-E0X40Xd2RWiu20170928
28-Sep-2017 13:55:02
341
3404.0000
XLON
84402844000066075-E0X40Xd2RWiw20170928
28-Sep-2017 13:56:46
172
3403.5000
XLON
84202842000066239-E0X40Xd2RYmv20170928
28-Sep-2017 13:57:47
173
3405.0000
XLON
84402844000066779-E0X40Xd2RZmv20170928
28-Sep-2017 13:58:21
333
3405.5000
XLON
84202842000066592-E0X40Xd2RaZM20170928
28-Sep-2017 13:58:21
393
3405.5000
XLON
84402844000066882-E0X40Xd2RaZK20170928
28-Sep-2017 13:58:22
34
3405.5000
XLON
84202842000066592-E0X40Xd2RaZW20170928
28-Sep-2017 14:00:06
8
3403.0000
XLON
84202842000066838-E0X40Xd2RcZw20170928
28-Sep-2017 14:00:06
175
3403.0000
XLON
84202842000066838-E0X40Xd2RcZy20170928
28-Sep-2017 14:00:17
15
3403.0000
XLON
84202842000066853-E0X40Xd2Rcl320170928
28-Sep-2017 14:00:17
600
3403.0000
XLON
84202842000066853-E0X40Xd2Rcl120170928
28-Sep-2017 14:01:07
200
3403.0000
XLON
84402844000067180-E0X40Xd2RdPq20170928
28-Sep-2017 14:01:22
266
3403.5000
XLON
84202842000067096-E0X40Xd2RdjB20170928
28-Sep-2017 14:01:22
274
3403.5000
XLON
84202842000067096-E0X40Xd2RdjD20170928
28-Sep-2017 14:01:39
192
3403.0000
XLON
84402844000067180-E0X40Xd2Rdty20170928
28-Sep-2017 14:01:39
350
3403.0000
XLON
84402844000067180-E0X40Xd2Rdtw20170928
28-Sep-2017 14:02:26
560
3402.0000
XLON
84202842000067097-E0X40Xd2Redz20170928
28-Sep-2017 14:02:50
530
3401.0000
XLON
84202842000067370-E0X40Xd2Rf5o20170928
28-Sep-2017 14:02:50
42
3401.0000
XLON
84202842000067370-E0X40Xd2Rf5l20170928
28-Sep-2017 14:04:52
189
3402.5000
XLON
84402844000067847-E0X40Xd2RhBy20170928
28-Sep-2017 14:05:58
189
3403.0000
XLON
84202842000067918-E0X40Xd2RiMW20170928
28-Sep-2017 14:06:17
161
3402.0000
XLON
84202842000067993-E0X40Xd2RiWu20170928
28-Sep-2017 14:06:17
84
3402.0000
XLON
84202842000067993-E0X40Xd2RiWx20170928
28-Sep-2017 14:07:45
172
3403.5000
XLON
84202842000068375-E0X40Xd2Rk6120170928
28-Sep-2017 14:08:15
189
3402.5000
XLON
84402844000068440-E0X40Xd2RkYT20170928
28-Sep-2017 14:09:29
256
3401.0000
XLON
84402844000068927-E0X40Xd2RlkG20170928
28-Sep-2017 14:09:29
263
3401.0000
XLON
84202842000068681-E0X40Xd2RlkI20170928
28-Sep-2017 14:09:30
270
3400.5000
XLON
84202842000068682-E0X40Xd2Rlm320170928
28-Sep-2017 14:11:10
386
3397.5000
XLON
84202842000069026-E0X40Xd2RnEL20170928
28-Sep-2017 14:11:36
514
3396.5000
XLON
84202842000069027-E0X40Xd2RnY620170928
28-Sep-2017 14:13:01
351
3395.0000
XLON
84202842000069379-E0X40Xd2Rooo20170928
28-Sep-2017 14:13:01
509
3395.0000
XLON
84202842000069379-E0X40Xd2Rooq20170928
28-Sep-2017 14:13:50
248
3395.5000
XLON
84202842000069581-E0X40Xd2RpS720170928
28-Sep-2017 14:13:50
391
3395.5000
XLON
84202842000069580-E0X40Xd2RpS220170928
28-Sep-2017 14:13:50
222
3395.5000
XLON
84202842000069581-E0X40Xd2RpS420170928
28-Sep-2017 14:16:20
359
3400.0000
XLON
84202842000070231-E0X40Xd2RrdS20170928
28-Sep-2017 14:17:19
286
3400.0000
XLON
84402844000070662-E0X40Xd2RsfH20170928
28-Sep-2017 14:17:19
211
3400.0000
XLON
84202842000070446-E0X40Xd2RsfL20170928
28-Sep-2017 14:17:19
443
3400.0000
XLON
84202842000070451-E0X40Xd2RsfN20170928
28-Sep-2017 14:17:19
58
3400.0000
XLON
84202842000070446-E0X40Xd2RsfJ20170928
28-Sep-2017 14:19:49
19
3398.5000
XLON
84202842000070935-E0X40Xd2Rv5H20170928
28-Sep-2017 14:19:49
62
3398.5000
XLON
84202842000070935-E0X40Xd2Rv5L20170928
28-Sep-2017 14:19:49
379
3398.5000
XLON
84202842000070936-E0X40Xd2Rv5N20170928
28-Sep-2017 14:19:49
581
3398.5000
XLON
84202842000070917-E0X40Xd2Rv5F20170928
28-Sep-2017 14:19:49
274
3398.5000
XLON
84202842000070917-E0X40Xd2Rv5C20170928
28-Sep-2017 14:19:49
659
3398.5000
XLON
84202842000070935-E0X40Xd2Rv5J20170928
28-Sep-2017 14:21:13
247
3399.0000
XLON
84202842000071204-E0X40Xd2Rwbk20170928
28-Sep-2017 14:21:13
645
3399.0000
XLON
84202842000071204-E0X40Xd2Rwbf20170928
28-Sep-2017 14:22:53
259
3401.0000
XLON
84202842000071535-E0X40Xd2RyDF20170928
28-Sep-2017 14:23:03
14
3401.0000
XLON
84402844000071730-E0X40Xd2RyQi20170928
28-Sep-2017 14:23:03
130
3401.0000
XLON
84402844000071730-E0X40Xd2RyQm20170928
28-Sep-2017 14:23:03
77
3401.0000
XLON
84402844000071730-E0X40Xd2RyQk20170928
28-Sep-2017 14:23:23
77
3401.0000
XLON
84202842000071645-E0X40Xd2Rymi20170928
28-Sep-2017 14:23:23
156
3401.0000
XLON
84202842000071645-E0X40Xd2Rymg20170928
28-Sep-2017 14:23:34
183
3401.0000
XLON
84402844000071817-E0X40Xd2Ryy720170928
28-Sep-2017 14:24:10
533
3400.5000
XLON
84402844000071667-E0X40Xd2RzMX20170928
28-Sep-2017 14:24:10
180
3400.5000
XLON
84202842000071806-E0X40Xd2RzMp20170928
28-Sep-2017 14:24:10
205
3400.5000
XLON
84402844000071818-E0X40Xd2RzMf20170928
28-Sep-2017 14:24:14
526
3400.0000
XLON
84202842000071807-E0X40Xd2RzQI20170928
28-Sep-2017 14:24:14
97
3400.0000
XLON
84202842000071807-E0X40Xd2RzQK20170928
28-Sep-2017 14:27:05
206
3402.5000
XLON
84402844000072561-E0X40Xd2S2O320170928
28-Sep-2017 14:27:42
100
3402.5000
XLON
84402844000072733-E0X40Xd2S2sw20170928
28-Sep-2017 14:27:42
63
3402.5000
XLON
84402844000072733-E0X40Xd2S2t020170928
28-Sep-2017 14:27:42
175
3402.5000
XLON
84402844000072733-E0X40Xd2S2sy20170928
28-Sep-2017 14:27:59
207
3402.0000
XLON
84202842000072363-E0X40Xd2S3A920170928
28-Sep-2017 14:28:46
581
3402.5000
XLON
84202842000072804-E0X40Xd2S3wB20170928
28-Sep-2017 14:28:46
653
3402.5000
XLON
84402844000072943-E0X40Xd2S3w920170928
28-Sep-2017 14:28:46
489
3402.5000
XLON
84202842000072796-E0X40Xd2S3w720170928
28-Sep-2017 14:30:33
150
3403.0000
XLON
84202842000073455-E0X40Xd2S78A20170928
28-Sep-2017 14:30:33
113
3403.0000
XLON
84202842000073455-E0X40Xd2S78C20170928
28-Sep-2017 14:30:52
311
3404.0000
XLON
84402844000073756-E0X40Xd2S7m220170928
28-Sep-2017 14:30:59
217
3404.0000
XLON
84202842000073614-E0X40Xd2S82u20170928
28-Sep-2017 14:30:59
100
3404.0000
XLON
84202842000073614-E0X40Xd2S82s20170928
28-Sep-2017 14:31:12
147
3404.5000
XLON
84402844000073881-E0X40Xd2S8bA20170928
28-Sep-2017 14:31:12
150
3404.5000
XLON
84402844000073881-E0X40Xd2S8bC20170928
28-Sep-2017 14:31:12
297
3404.5000
XLON
84202842000073734-E0X40Xd2S8b820170928
28-Sep-2017 14:32:01
189
3405.5000
XLON
84202842000073880-E0X40Xd2SA9Y20170928
28-Sep-2017 14:32:32
380
3402.0000
XLON
84202842000074259-E0X40Xd2SB4Q20170928
28-Sep-2017 14:32:32
268
3402.0000
XLON
84202842000074269-E0X40Xd2SB4S20170928
28-Sep-2017 14:32:41
155
3400.5000
XLON
84402844000074457-E0X40Xd2SBRC20170928
28-Sep-2017 14:33:27
338
3400.5000
XLON
84402844000074705-E0X40Xd2SCL420170928
28-Sep-2017 14:33:32
175
3400.0000
XLON
84202842000074563-E0X40Xd2SCUe20170928
28-Sep-2017 14:33:32
99
3400.0000
XLON
84202842000074563-E0X40Xd2SCUZ20170928
28-Sep-2017 14:33:59
234
3400.0000
XLON
84202842000074617-E0X40Xd2SDBz20170928
28-Sep-2017 14:34:43
192
3398.5000
XLON
84202842000074869-E0X40Xd2SEXT20170928
28-Sep-2017 14:34:43
528
3398.5000
XLON
84202842000074874-E0X40Xd2SEXX20170928
28-Sep-2017 14:34:43
75
3398.5000
XLON
84202842000074869-E0X40Xd2SEXV20170928
28-Sep-2017 14:34:43
246
3398.5000
XLON
84202842000074869-E0X40Xd2SEXQ20170928
28-Sep-2017 14:34:43
104
3398.5000
XLON
84202842000074859-E0X40Xd2SEXO20170928
28-Sep-2017 14:34:43
600
3398.5000
XLON
84202842000074859-E0X40Xd2SEXM20170928
28-Sep-2017 14:36:15
175
3401.5000
XLON
84202842000075578-E0X40Xd2SH2n20170928
28-Sep-2017 14:36:28
1034
3403.5000
XLON
84402844000075781-E0X40Xd2SHS120170928
28-Sep-2017 14:36:35
948
3403.0000
XLON
84402844000075766-E0X40Xd2SHj320170928
28-Sep-2017 14:37:23
210
3403.5000
XLON
84402844000076053-E0X40Xd2SIq920170928
28-Sep-2017 14:37:23
99
3403.5000
XLON
84402844000076053-E0X40Xd2SIqB20170928
28-Sep-2017 14:37:23
639
3403.5000
XLON
84402844000076053-E0X40Xd2SIqF20170928
28-Sep-2017 14:37:50
4
3402.5000
XLON
84402844000076144-E0X40Xd2SJf320170928
28-Sep-2017 14:37:50
510
3402.5000
XLON
84402844000076144-E0X40Xd2SJey20170928
28-Sep-2017 14:37:54
342
3402.0000
XLON
84202842000076028-E0X40Xd2SJle20170928
28-Sep-2017 14:41:04
7
3407.5000
XLON
84202842000077247-E0X40Xd2SOPv20170928
28-Sep-2017 14:41:04
175
3407.5000
XLON
84202842000077247-E0X40Xd2SOPx20170928
28-Sep-2017 14:41:04
100
3407.5000
XLON
84202842000077247-E0X40Xd2SOPz20170928
28-Sep-2017 14:41:12
206
3407.5000
XLON
84402844000077425-E0X40Xd2SOdA20170928
28-Sep-2017 14:41:12
49
3407.5000
XLON
84402844000077425-E0X40Xd2SOdC20170928
28-Sep-2017 14:41:32
383
3406.5000
XLON
84202842000077452-E0X40Xd2SPDj20170928
28-Sep-2017 14:41:32
26
3406.5000
XLON
84202842000077452-E0X40Xd2SPDl20170928
28-Sep-2017 14:41:47
290
3405.5000
XLON
84202842000077443-E0X40Xd2SPWb20170928
28-Sep-2017 14:41:47
26
3405.5000
XLON
84202842000077443-E0X40Xd2SPWd20170928
28-Sep-2017 14:41:52
177
3405.0000
XLON
84202842000077537-E0X40Xd2SPfc20170928
28-Sep-2017 14:42:33
305
3405.0000
XLON
84202842000077793-E0X40Xd2SQdo20170928
28-Sep-2017 14:42:44
279
3404.5000
XLON
84402844000077860-E0X40Xd2SQrt20170928
28-Sep-2017 14:42:47
16
3404.0000
XLON
84202842000077794-E0X40Xd2SQyz20170928
28-Sep-2017 14:42:47
130
3404.0000
XLON
84202842000077794-E0X40Xd2SQys20170928
28-Sep-2017 14:42:47
184
3404.0000
XLON
84202842000077794-E0X40Xd2SQyu20170928
28-Sep-2017 14:43:38
100
3405.0000
XLON
84402844000078159-E0X40Xd2SSAF20170928
28-Sep-2017 14:43:38
175
3405.0000
XLON
84402844000078159-E0X40Xd2SSAH20170928
28-Sep-2017 14:43:38
31
3405.0000
XLON
84402844000078159-E0X40Xd2SSAJ20170928
28-Sep-2017 14:43:44
123
3404.0000
XLON
84202842000078111-E0X40Xd2SSGb20170928
28-Sep-2017 14:43:46
132
3404.0000
XLON
84202842000078111-E0X40Xd2SSK420170928
28-Sep-2017 14:43:49
357
3403.5000
XLON
84402844000078160-E0X40Xd2SSQm20170928
28-Sep-2017 14:44:50
97
3402.0000
XLON
84202842000078505-E0X40Xd2STcH20170928
28-Sep-2017 14:44:50
274
3402.0000
XLON
84202842000078505-E0X40Xd2STcJ20170928
28-Sep-2017 14:45:01
224
3401.0000
XLON
84402844000078584-E0X40Xd2STrf20170928
28-Sep-2017 14:45:01
139
3401.0000
XLON
84402844000078545-E0X40Xd2STrh20170928
28-Sep-2017 14:45:01
277
3401.0000
XLON
84402844000078545-E0X40Xd2STrj20170928
28-Sep-2017 14:45:57
69
3398.5000
XLON
84402844000078911-E0X40Xd2SVVd20170928
28-Sep-2017 14:45:57
223
3398.5000
XLON
84402844000078911-E0X40Xd2SVVb20170928
28-Sep-2017 14:46:19
19
3402.0000
XLON
84202842000079050-E0X40Xd2SWB520170928
28-Sep-2017 14:46:19
175
3402.0000
XLON
84402844000079078-E0X40Xd2SWBH20170928
28-Sep-2017 14:46:19
222
3402.0000
XLON
84202842000079050-E0X40Xd2SWB320170928
28-Sep-2017 14:46:19
1
3402.0000
XLON
84202842000079050-E0X40Xd2SWB120170928
28-Sep-2017 14:46:22
498
3401.0000
XLON
84202842000079051-E0X40Xd2SWGQ20170928
28-Sep-2017 14:47:27
166
3400.0000
XLON
84202842000079502-E0X40Xd2SY8R20170928
28-Sep-2017 14:47:27
158
3400.0000
XLON
84202842000079502-E0X40Xd2SY8T20170928
28-Sep-2017 14:47:28
349
3399.5000
XLON
84402844000079510-E0X40Xd2SYAJ20170928
28-Sep-2017 14:48:45
43
3401.5000
XLON
84402844000079943-E0X40Xd2SZh720170928
28-Sep-2017 14:48:45
175
3401.5000
XLON
84402844000079943-E0X40Xd2SZh520170928
28-Sep-2017 14:48:45
50
3401.5000
XLON
84402844000079943-E0X40Xd2SZh320170928
28-Sep-2017 14:48:46
359
3401.5000
XLON
84402844000079953-E0X40Xd2SZiE20170928
28-Sep-2017 14:48:57
405
3401.0000
XLON
84402844000079917-E0X40Xd2Sa0T20170928
28-Sep-2017 14:48:57
455
3401.0000
XLON
84402844000079917-E0X40Xd2Sa0W20170928
28-Sep-2017 14:50:10
100
3398.5000
XLON
84402844000080437-E0X40Xd2ScGg20170928
28-Sep-2017 14:50:10
54
3398.5000
XLON
84402844000080437-E0X40Xd2ScGe20170928
28-Sep-2017 14:50:22
93
3399.0000
XLON
84202842000080517-E0X40Xd2ScjK20170928
28-Sep-2017 14:50:22
95
3399.0000
XLON
84202842000080517-E0X40Xd2ScjM20170928
28-Sep-2017 14:50:37
100
3399.0000
XLON
84402844000080704-E0X40Xd2Sd0i20170928
28-Sep-2017 14:50:37
36
3399.0000
XLON
84402844000080704-E0X40Xd2Sd0k20170928
28-Sep-2017 14:50:37
142
3399.0000
XLON
84402844000080704-E0X40Xd2Sd0g20170928
28-Sep-2017 14:50:46
342
3398.5000
XLON
84402844000080454-E0X40Xd2Sd5Y20170928
28-Sep-2017 14:50:52
10
3397.5000
XLON
84202842000080418-E0X40Xd2SdCR20170928
28-Sep-2017 14:50:53
156
3397.5000
XLON
84202842000080418-E0X40Xd2SdDz20170928
28-Sep-2017 14:51:13
1069
3398.5000
XLON
84402844000080960-E0X40Xd2SdnD20170928
28-Sep-2017 14:51:28
150
3398.0000
XLON
84402844000080936-E0X40Xd2Se9w20170928
28-Sep-2017 14:51:32
272
3398.0000
XLON
84402844000080936-E0X40Xd2SeF320170928
28-Sep-2017 14:51:41
310
3398.0000
XLON
84402844000080936-E0X40Xd2SeRZ20170928
28-Sep-2017 14:51:41
430
3398.0000
XLON
84402844000080936-E0X40Xd2SeRi20170928
28-Sep-2017 14:51:41
4
3398.0000
XLON
84402844000080936-E0X40Xd2SeRm20170928
28-Sep-2017 14:51:44
778
3397.5000
XLON
84202842000080914-E0X40Xd2SeWt20170928
28-Sep-2017 14:54:10
449
3398.0000
XLON
84202842000081636-E0X40Xd2ShPi20170928
28-Sep-2017 14:54:10
173
3398.0000
XLON
84202842000081636-E0X40Xd2ShPW20170928
28-Sep-2017 14:54:54
683
3397.5000
XLON
84402844000081639-E0X40Xd2Sim420170928
28-Sep-2017 14:55:50
299
3397.5000
XLON
84402844000082819-E0X40Xd2SkZT20170928
28-Sep-2017 14:56:40
530
3397.5000
XLON
84202842000083302-E0X40Xd2SmDh20170928
28-Sep-2017 14:56:40
52
3397.5000
XLON
84202842000083302-E0X40Xd2SmDf20170928
28-Sep-2017 14:56:43
200
3397.0000
XLON
84202842000083303-E0X40Xd2SmIX20170928
28-Sep-2017 14:56:43
184
3397.0000
XLON
84402844000083323-E0X40Xd2SmIb20170928
28-Sep-2017 14:56:43
198
3397.0000
XLON
84402844000083322-E0X40Xd2SmIZ20170928
28-Sep-2017 14:56:52
68
3396.0000
XLON
84402844000083582-E0X40Xd2Smga20170928
28-Sep-2017 14:56:52
210
3396.0000
XLON
84402844000083582-E0X40Xd2Smgc20170928
28-Sep-2017 14:56:52
238
3396.0000
XLON
84402844000083582-E0X40Xd2Smgm20170928
28-Sep-2017 14:56:52
66
3396.0000
XLON
84402844000083582-E0X40Xd2Smge20170928
28-Sep-2017 14:58:07
411
3396.0000
XLON
84402844000084055-E0X40Xd2Soa720170928
28-Sep-2017 14:58:07
330
3396.0000
XLON
84402844000084056-E0X40Xd2Soa920170928
28-Sep-2017 14:58:46
220
3394.0000
XLON
84402844000084211-E0X40Xd2SpWz20170928
28-Sep-2017 14:58:46
466
3394.0000
XLON
84402844000084211-E0X40Xd2SpX120170928
28-Sep-2017 14:59:36
298
3392.0000
XLON
84402844000084444-E0X40Xd2SrNH20170928
28-Sep-2017 14:59:36
138
3392.0000
XLON
84402844000084444-E0X40Xd2SrNY20170928
28-Sep-2017 14:59:44
231
3393.0000
XLON
84402844000084638-E0X40Xd2Sre620170928
28-Sep-2017 15:00:45
567
3393.5000
XLON
84202842000084909-E0X40Xd2StgI20170928
28-Sep-2017 15:02:03
85
3393.5000
XLON
84402844000085623-E0X40Xd2SvmH20170928
28-Sep-2017 15:02:03
380
3393.5000
XLON
84202842000085642-E0X40Xd2SvmD20170928
28-Sep-2017 15:02:03
220
3393.5000
XLON
84402844000085623-E0X40Xd2SvmF20170928
28-Sep-2017 15:02:35
11
3391.5000
XLON
84402844000085871-E0X40Xd2SwkP20170928
28-Sep-2017 15:02:39
680
3391.0000
XLON
84402844000085977-E0X40Xd2Swzh20170928
28-Sep-2017 15:02:40
171
3390.5000
XLON
84402844000086070-E0X40Xd2Sx8L20170928
28-Sep-2017 15:02:40
420
3390.5000
XLON
84402844000086070-E0X40Xd2Sx8N20170928
28-Sep-2017 15:02:40
242
3390.5000
XLON
84402844000086070-E0X40Xd2Sx8Q20170928
28-Sep-2017 15:03:09
379
3391.5000
XLON
84202842000086292-E0X40Xd2SyMr20170928
28-Sep-2017 15:04:00
104
3393.0000
XLON
84402844000086642-E0X40Xd2Szau20170928
28-Sep-2017 15:04:00
85
3393.0000
XLON
84402844000086642-E0X40Xd2Szas20170928
28-Sep-2017 15:07:13
146
3397.5000
XLON
84202842000087947-E0X40Xd2T3ai20170928
28-Sep-2017 15:07:24
123
3396.5000
XLON
84402844000087982-E0X40Xd2T3pO20170928
28-Sep-2017 15:07:24
114
3396.5000
XLON
84402844000087982-E0X40Xd2T3pQ20170928
28-Sep-2017 15:07:43
177
3396.0000
XLON
84202842000088109-E0X40Xd2T46D20170928
28-Sep-2017 15:07:43
60
3396.0000
XLON
84202842000088109-E0X40Xd2T46520170928
28-Sep-2017 15:08:02
47
3394.5000
XLON
84402844000088188-E0X40Xd2T4XV20170928
28-Sep-2017 15:08:02
214
3394.5000
XLON
84402844000088188-E0X40Xd2T4XX20170928
28-Sep-2017 15:08:54
174
3399.0000
XLON
84402844000088403-E0X40Xd2T5sG20170928
28-Sep-2017 15:08:54
173
3399.0000
XLON
84402844000088404-E0X40Xd2T5sI20170928
28-Sep-2017 15:08:54
251
3399.0000
XLON
84202842000088448-E0X40Xd2T5sE20170928
28-Sep-2017 15:09:11
238
3399.0000
XLON
84202842000088520-E0X40Xd2T6KM20170928
28-Sep-2017 15:09:30
260
3399.5000
XLON
84202842000088607-E0X40Xd2T6ik20170928
28-Sep-2017 15:09:57
356
3399.5000
XLON
84402844000088659-E0X40Xd2T7E120170928
28-Sep-2017 15:09:57
195
3399.5000
XLON
84402844000088692-E0X40Xd2T7EC20170928
28-Sep-2017 15:09:57
116
3399.5000
XLON
84402844000088692-E0X40Xd2T7EA20170928
28-Sep-2017 15:09:57
343
3399.5000
XLON
84202842000088721-E0X40Xd2T7E820170928
28-Sep-2017 15:11:14
253
3400.5000
XLON
84402844000089169-E0X40Xd2T96j20170928
28-Sep-2017 15:11:14
130
3400.5000
XLON
84402844000089169-E0X40Xd2T96g20170928
28-Sep-2017 15:11:22
281
3399.5000
XLON
84202842000089203-E0X40Xd2T9cW20170928
28-Sep-2017 15:11:22
178
3400.5000
XLON
84202842000089240-E0X40Xd2T9ZI20170928
28-Sep-2017 15:12:21
213
3397.5000
XLON
84202842000089644-E0X40Xd2TBRk20170928
28-Sep-2017 15:12:21
28
3397.5000
XLON
84202842000089644-E0X40Xd2TBRm20170928
28-Sep-2017 15:12:21
233
3398.0000
XLON
84402844000089630-E0X40Xd2TBNQ20170928
28-Sep-2017 15:12:21
80
3398.0000
XLON
84402844000089630-E0X40Xd2TBNS20170928
28-Sep-2017 15:12:23
289
3397.0000
XLON
84402844000089631-E0X40Xd2TBZ020170928
28-Sep-2017 15:13:29
62
3396.0000
XLON
84202842000090095-E0X40Xd2TD9020170928
28-Sep-2017 15:13:29
266
3396.0000
XLON
84202842000090095-E0X40Xd2TD8y20170928
28-Sep-2017 15:13:50
234
3395.5000
XLON
84402844000090068-E0X40Xd2TDwh20170928
28-Sep-2017 15:13:58
304
3395.0000
XLON
84202842000090096-E0X40Xd2TEHO20170928
28-Sep-2017 15:14:55
490
3396.0000
XLON
84202842000090608-E0X40Xd2TGDE20170928
28-Sep-2017 15:14:55
262
3396.0000
XLON
84402844000090572-E0X40Xd2TGDA20170928
28-Sep-2017 15:14:55
554
3396.0000
XLON
84402844000090561-E0X40Xd2TGDC20170928
28-Sep-2017 15:16:14
1104
3394.5000
XLON
84402844000091049-E0X40Xd2THhX20170928
28-Sep-2017 15:16:14
306
3394.5000
XLON
84402844000091049-E0X40Xd2THhV20170928
28-Sep-2017 15:16:17
42
3394.0000
XLON
84202842000091085-E0X40Xd2THja20170928
28-Sep-2017 15:16:17
852
3394.0000
XLON
84202842000091085-E0X40Xd2THje20170928
28-Sep-2017 15:16:17
328
3394.0000
XLON
84202842000091085-E0X40Xd2THjX20170928
28-Sep-2017 15:17:08
188
3394.5000
XLON
84402844000091346-E0X40Xd2TIh820170928
28-Sep-2017 15:18:02
408
3394.0000
XLON
84202842000091591-E0X40Xd2TJwR20170928
28-Sep-2017 15:18:11
388
3393.0000
XLON
84402844000091533-E0X40Xd2TKBv20170928
28-Sep-2017 15:18:11
13
3393.0000
XLON
84402844000091533-E0X40Xd2TKBr20170928
28-Sep-2017 15:18:11
129
3393.0000
XLON
84402844000091533-E0X40Xd2TKBt20170928
28-Sep-2017 15:20:04
189
3397.0000
XLON
84202842000092320-E0X40Xd2TMQA20170928
28-Sep-2017 15:22:00
152
3400.0000
XLON
84202842000093184-E0X40Xd2TOlu20170928
28-Sep-2017 15:22:00
85
3400.0000
XLON
84202842000093184-E0X40Xd2TOlw20170928
28-Sep-2017 15:22:20
58
3400.5000
XLON
84402844000093238-E0X40Xd2TPRD20170928
28-Sep-2017 15:22:20
175
3400.5000
XLON
84402844000093238-E0X40Xd2TPRB20170928
28-Sep-2017 15:22:53
233
3399.5000
XLON
84402844000093320-E0X40Xd2TPuQ20170928
28-Sep-2017 15:23:01
233
3400.5000
XLON
84202842000093452-E0X40Xd2TQ5J20170928
28-Sep-2017 15:23:24
182
3402.0000
XLON
84402844000093521-E0X40Xd2TQdu20170928
28-Sep-2017 15:23:24
50
3402.0000
XLON
84402844000093521-E0X40Xd2TQdw20170928
28-Sep-2017 15:23:48
232
3403.0000
XLON
84202842000093662-E0X40Xd2TR6r20170928
28-Sep-2017 15:24:02
231
3403.0000
XLON
84202842000093743-E0X40Xd2TRVx20170928
28-Sep-2017 15:24:25
232
3403.0000
XLON
84402844000093815-E0X40Xd2TRsL20170928
28-Sep-2017 15:24:40
53
3403.5000
XLON
84402844000093902-E0X40Xd2TSGs20170928
28-Sep-2017 15:24:43
178
3404.0000
XLON
84402844000093916-E0X40Xd2TSPk20170928
28-Sep-2017 15:25:04
83
3404.5000
XLON
84202842000094052-E0X40Xd2TT2120170928
28-Sep-2017 15:25:04
147
3404.5000
XLON
84202842000094052-E0X40Xd2TT1z20170928
28-Sep-2017 15:25:20
230
3404.5000
XLON
84402844000094158-E0X40Xd2TTUo20170928
28-Sep-2017 15:25:42
230
3404.0000
XLON
84402844000094293-E0X40Xd2TU9220170928
28-Sep-2017 15:26:04
173
3406.0000
XLON
84202842000094496-E0X40Xd2TUnr20170928
28-Sep-2017 15:26:04
57
3406.0000
XLON
84202842000094496-E0X40Xd2TUnp20170928
28-Sep-2017 15:26:20
229
3406.0000
XLON
84402844000094589-E0X40Xd2TVG020170928
28-Sep-2017 15:26:40
252
3405.5000
XLON
84202842000094687-E0X40Xd2TVWv20170928
28-Sep-2017 15:26:45
183
3405.0000
XLON
84402844000094678-E0X40Xd2TVbr20170928
28-Sep-2017 15:26:45
88
3405.0000
XLON
84402844000094678-E0X40Xd2TVbp20170928
28-Sep-2017 15:27:28
348
3403.5000
XLON
84402844000094961-E0X40Xd2TWOs20170928
28-Sep-2017 15:27:28
255
3403.5000
XLON
84402844000094979-E0X40Xd2TWP020170928
28-Sep-2017 15:27:28
318
3403.5000
XLON
84402844000094971-E0X40Xd2TWOw20170928
28-Sep-2017 15:28:47
135
3403.5000
XLON
84402844000095350-E0X40Xd2TY9f20170928
28-Sep-2017 15:28:47
147
3403.5000
XLON
84402844000095350-E0X40Xd2TY9h20170928
28-Sep-2017 15:29:05
259
3403.0000
XLON
84202842000095393-E0X40Xd2TYOa20170928
28-Sep-2017 15:29:31
42
3402.5000
XLON
84402844000095351-E0X40Xd2TZBJ20170928
28-Sep-2017 15:29:35
193
3402.5000
XLON
84402844000095351-E0X40Xd2TZIb20170928
28-Sep-2017 15:29:55
224
3401.5000
XLON
84402844000095654-E0X40Xd2TZqY20170928
28-Sep-2017 15:29:55
32
3401.5000
XLON
84402844000095654-E0X40Xd2TZqW20170928
28-Sep-2017 15:30:18
231
3401.5000
XLON
84402844000095880-E0X40Xd2TaNG20170928
28-Sep-2017 15:30:18
15
3401.5000
XLON
84402844000095880-E0X40Xd2TaNK20170928
28-Sep-2017 15:30:18
40
3401.5000
XLON
84402844000095880-E0X40Xd2TaNI20170928
28-Sep-2017 15:30:44
129
3402.0000
XLON
84202842000096131-E0X40Xd2TaqK20170928
28-Sep-2017 15:30:51
330
3401.5000
XLON
84202842000096115-E0X40Xd2Tauy20170928
28-Sep-2017 15:31:23
300
3403.0000
XLON
84402844000096372-E0X40Xd2TbO220170928
28-Sep-2017 15:31:53
297
3404.5000
XLON
84202842000096581-E0X40Xd2TboY20170928
28-Sep-2017 15:31:55
354
3404.0000
XLON
84202842000096566-E0X40Xd2Tbqa20170928
28-Sep-2017 15:31:55
313
3404.0000
XLON
84402844000096547-E0X40Xd2Tbqe20170928
28-Sep-2017 15:33:15
100
3402.0000
XLON
84202842000097130-E0X40Xd2Td1V20170928
28-Sep-2017 15:33:15
74
3402.0000
XLON
84202842000097130-E0X40Xd2Td1T20170928
28-Sep-2017 15:33:15
30
3402.0000
XLON
84202842000097130-E0X40Xd2Td1Z20170928
28-Sep-2017 15:33:15
144
3402.0000
XLON
84202842000097130-E0X40Xd2Td1X20170928
28-Sep-2017 15:33:19
57
3401.5000
XLON
84402844000097113-E0X40Xd2Td5j20170928
28-Sep-2017 15:33:19
245
3401.5000
XLON
84402844000097113-E0X40Xd2Td5R20170928
28-Sep-2017 15:33:21
302
3401.0000
XLON
84202842000097131-E0X40Xd2TdAA20170928
28-Sep-2017 15:34:40
175
3400.0000
XLON
84202842000097711-E0X40Xd2TeWD20170928
28-Sep-2017 15:34:40
100
3400.0000
XLON
84202842000097711-E0X40Xd2TeWB20170928
28-Sep-2017 15:34:51
200
3399.0000
XLON
84402844000097716-E0X40Xd2Teon20170928
28-Sep-2017 15:34:51
108
3399.0000
XLON
84402844000097716-E0X40Xd2Teol20170928
28-Sep-2017 15:35:34
290
3400.5000
XLON
84202842000098275-E0X40Xd2Tfn020170928
28-Sep-2017 15:35:47
255
3401.5000
XLON
84402844000098370-E0X40Xd2TgDA20170928
28-Sep-2017 15:36:21
462
3402.0000
XLON
84202842000098772-E0X40Xd2Th4v20170928
28-Sep-2017 15:36:22
315
3402.0000
XLON
84402844000098760-E0X40Xd2Th4z20170928
28-Sep-2017 15:37:30
330
3400.5000
XLON
84402844000099168-E0X40Xd2TiHV20170928
28-Sep-2017 15:37:59
86
3401.5000
XLON
84202842000099329-E0X40Xd2Tin920170928
28-Sep-2017 15:37:59
50
3401.5000
XLON
84202842000099329-E0X40Xd2TinB20170928
28-Sep-2017 15:37:59
87
3401.5000
XLON
84202842000099329-E0X40Xd2Tin720170928
28-Sep-2017 15:37:59
7
3401.5000
XLON
84202842000099329-E0X40Xd2Tin520170928
28-Sep-2017 15:38:22
257
3402.0000
XLON
84202842000099483-E0X40Xd2Tj9U20170928
28-Sep-2017 15:38:22
185
3402.0000
XLON
84202842000099500-E0X40Xd2Tj9c20170928
28-Sep-2017 15:38:22
122
3402.0000
XLON
84202842000099500-E0X40Xd2Tj9f20170928
28-Sep-2017 15:38:22
319
3402.0000
XLON
84402844000099456-E0X40Xd2Tj9Y20170928
28-Sep-2017 15:38:22
47
3402.0000
XLON
84202842000099483-E0X40Xd2Tj9W20170928
28-Sep-2017 15:39:43
39
3401.0000
XLON
84402844000100002-E0X40Xd2Tkgs20170928
28-Sep-2017 15:39:43
189
3401.0000
XLON
84402844000100002-E0X40Xd2Tkgq20170928
28-Sep-2017 15:40:03
210
3400.5000
XLON
84202842000100037-E0X40Xd2TlW120170928
28-Sep-2017 15:40:03
41
3400.5000
XLON
84202842000100037-E0X40Xd2TlUd20170928
28-Sep-2017 15:40:28
228
3402.0000
XLON
84402844000100371-E0X40Xd2TmiW20170928
28-Sep-2017 15:40:48
242
3402.5000
XLON
84402844000100565-E0X40Xd2Tmw020170928
28-Sep-2017 15:41:02
172
3403.5000
XLON
84402844000100711-E0X40Xd2TnF320170928
28-Sep-2017 15:41:26
228
3405.0000
XLON
84402844000100878-E0X40Xd2Tnhn20170928
28-Sep-2017 15:41:47
230
3407.0000
XLON
84402844000101013-E0X40Xd2ToCp20170928
28-Sep-2017 15:41:48
2
3407.0000
XLON
84402844000101013-E0X40Xd2ToGE20170928
28-Sep-2017 15:42:08
129
3406.5000
XLON
84402844000101159-E0X40Xd2Toj120170928
28-Sep-2017 15:42:17
30
3408.0000
XLON
84402844000101247-E0X40Xd2Tos920170928
28-Sep-2017 15:42:27
74
3408.0000
XLON
84402844000101247-E0X40Xd2TozQ20170928
28-Sep-2017 15:42:27
178
3408.0000
XLON
84402844000101264-E0X40Xd2TozZ20170928
28-Sep-2017 15:42:43
348
3408.5000
XLON
84202842000101418-E0X40Xd2TpDG20170928
28-Sep-2017 15:43:22
285
3407.5000
XLON
84202842000101657-E0X40Xd2TpeM20170928
28-Sep-2017 15:43:40
288
3407.5000
XLON
84402844000101742-E0X40Xd2Tpyn20170928
28-Sep-2017 15:43:40
60
3407.5000
XLON
84402844000101742-E0X40Xd2Tpyl20170928
28-Sep-2017 15:43:44
274
3407.0000
XLON
84202842000101739-E0X40Xd2Tq5X20170928
28-Sep-2017 15:44:54
6
3409.0000
XLON
84202842000102172-E0X40Xd2TrEo20170928
28-Sep-2017 15:44:54
239
3409.0000
XLON
84402844000102155-E0X40Xd2TrF420170928
28-Sep-2017 15:44:54
226
3409.0000
XLON
84202842000102166-E0X40Xd2TrF220170928
28-Sep-2017 15:44:54
59
3409.0000
XLON
84202842000102172-E0X40Xd2TrF020170928
28-Sep-2017 15:44:54
150
3409.0000
XLON
84202842000102172-E0X40Xd2TrEy20170928
28-Sep-2017 15:45:45
449
3408.5000
XLON
84202842000102614-E0X40Xd2Ts5n20170928
28-Sep-2017 15:45:45
341
3408.5000
XLON
84202842000102606-E0X40Xd2Ts5l20170928
28-Sep-2017 15:45:47
350
3408.0000
XLON
84402844000102585-E0X40Xd2Ts8D20170928
28-Sep-2017 15:45:47
97
3408.0000
XLON
84402844000102585-E0X40Xd2Ts8F20170928
28-Sep-2017 15:46:12
624
3408.5000
XLON
84202842000102835-E0X40Xd2Tsnn20170928
28-Sep-2017 15:46:23
624
3407.5000
XLON
84402844000102794-E0X40Xd2Tt1u20170928
28-Sep-2017 15:48:26
686
3407.5000
XLON
84202842000103613-E0X40Xd2TvRj20170928
28-Sep-2017 15:48:36
668
3407.0000
XLON
84202842000103334-E0X40Xd2Tvab20170928
28-Sep-2017 15:48:36
624
3407.0000
XLON
84202842000103098-E0X40Xd2TvaZ20170928
28-Sep-2017 15:48:36
155
3407.0000
XLON
84202842000103334-E0X40Xd2Tvae20170928
28-Sep-2017 15:49:50
188
3403.5000
XLON
84402844000103901-E0X40Xd2Tx0U20170928
28-Sep-2017 15:49:50
535
3403.5000
XLON
84402844000103901-E0X40Xd2Tx0X20170928
28-Sep-2017 15:49:56
218
3403.0000
XLON
84202842000103944-E0X40Xd2Tx7O20170928
28-Sep-2017 15:49:56
171
3403.0000
XLON
84202842000103944-E0X40Xd2Tx7M20170928
28-Sep-2017 15:53:11
642
3405.0000
XLON
84202842000105393-E0X40Xd2U0uM20170928
28-Sep-2017 15:53:11
337
3405.0000
XLON
84202842000105393-E0X40Xd2U0uK20170928
28-Sep-2017 15:54:00
320
3405.5000
XLON
84202842000105537-E0X40Xd2U1bK20170928
28-Sep-2017 15:54:00
333
3405.5000
XLON
84402844000105509-E0X40Xd2U1bI20170928
28-Sep-2017 15:54:14
352
3404.5000
XLON
84202842000105247-E0X40Xd2U1xw20170928
28-Sep-2017 15:54:14
525
3404.5000
XLON
84202842000104593-E0X40Xd2U1xp20170928
28-Sep-2017 15:54:14
106
3404.5000
XLON
84202842000104593-E0X40Xd2U1xs20170928
28-Sep-2017 15:55:17
194
3405.0000
XLON
84202842000106220-E0X40Xd2U3Tf20170928
28-Sep-2017 15:55:17
115
3405.0000
XLON
84402844000106240-E0X40Xd2U3Td20170928
28-Sep-2017 15:55:17
64
3405.0000
XLON
84402844000106240-E0X40Xd2U3TR20170928
28-Sep-2017 15:55:17
200
3405.0000
XLON
84402844000106240-E0X40Xd2U3TT20170928
28-Sep-2017 15:55:26
165
3404.5000
XLON
84402844000106241-E0X40Xd2U3lp20170928
28-Sep-2017 15:55:26
377
3404.5000
XLON
84402844000106241-E0X40Xd2U3m220170928
28-Sep-2017 15:56:05
253
3406.5000
XLON
84402844000106653-E0X40Xd2U56J20170928
28-Sep-2017 15:56:05
200
3406.5000
XLON
84402844000106653-E0X40Xd2U56C20170928
28-Sep-2017 15:56:05
100
3406.5000
XLON
84402844000106653-E0X40Xd2U56F20170928
28-Sep-2017 15:56:05
73
3406.5000
XLON
84402844000106653-E0X40Xd2U56A20170928
28-Sep-2017 15:56:05
570
3406.0000
XLON
84402844000106654-E0X40Xd2U56s20170928
28-Sep-2017 15:58:00
235
3405.5000
XLON
84202842000107518-E0X40Xd2U9ts20170928
28-Sep-2017 16:00:03
173
3406.5000
XLON
84402844000108247-E0X40Xd2UD1c20170928
28-Sep-2017 16:01:12
37
3405.0000
XLON
84202842000108799-E0X40Xd2UEfV20170928
28-Sep-2017 16:01:12
300
3405.0000
XLON
84202842000108799-E0X40Xd2UEfT20170928
28-Sep-2017 16:01:14
178
3404.5000
XLON
84202842000108748-E0X40Xd2UEjN20170928
28-Sep-2017 16:01:14
226
3404.5000
XLON
84202842000108748-E0X40Xd2UEjL20170928
28-Sep-2017 16:02:14
205
3404.5000
XLON
84202842000109069-E0X40Xd2UG0N20170928
28-Sep-2017 16:02:26
10
3403.5000
XLON
84202842000109133-E0X40Xd2UGB720170928
28-Sep-2017 16:02:26
175
3403.5000
XLON
84202842000109133-E0X40Xd2UGB920170928
28-Sep-2017 16:02:30
291
3403.0000
XLON
84402844000109162-E0X40Xd2UGHG20170928
28-Sep-2017 16:02:41
181
3402.5000
XLON
84202842000109134-E0X40Xd2UGQt20170928
28-Sep-2017 16:03:30
430
3403.0000
XLON
84202842000109595-E0X40Xd2UHKy20170928
28-Sep-2017 16:03:30
475
3403.0000
XLON
84202842000109552-E0X40Xd2UHKs20170928
28-Sep-2017 16:03:30
416
3403.0000
XLON
84202842000109578-E0X40Xd2UHKw20170928
28-Sep-2017 16:04:59
253
3402.5000
XLON
84402844000110313-E0X40Xd2UJNj20170928
28-Sep-2017 16:04:59
22
3402.5000
XLON
84402844000110313-E0X40Xd2UJNl20170928
28-Sep-2017 16:05:13
100
3402.0000
XLON
84202842000110230-E0X40Xd2UJk720170928
28-Sep-2017 16:05:27
142
3402.5000
XLON
84402844000110510-E0X40Xd2UK1O20170928
28-Sep-2017 16:05:27
145
3402.5000
XLON
84402844000110510-E0X40Xd2UK1Q20170928
28-Sep-2017 16:05:36
170
3402.0000
XLON
84202842000110230-E0X40Xd2UKHm20170928
28-Sep-2017 16:05:36
5
3402.0000
XLON
84202842000110230-E0X40Xd2UKHw20170928
28-Sep-2017 16:06:02
96
3402.0000
XLON
84402844000110887-E0X40Xd2UKeo20170928
28-Sep-2017 16:06:02
125
3402.0000
XLON
84402844000110887-E0X40Xd2UKem20170928
28-Sep-2017 16:06:19
280
3402.5000
XLON
84402844000111022-E0X40Xd2UL5K20170928
28-Sep-2017 16:06:19
13
3402.5000
XLON
84402844000111022-E0X40Xd2UL5M20170928
28-Sep-2017 16:06:33
298
3401.0000
XLON
84402844000110314-E0X40Xd2ULMD20170928
28-Sep-2017 16:06:33
216
3402.0000
XLON
84202842000110906-E0X40Xd2ULJr20170928
28-Sep-2017 16:07:27
408
3402.0000
XLON
84202842000111458-E0X40Xd2UMti20170928
28-Sep-2017 16:07:38
289
3402.5000
XLON
84202842000111515-E0X40Xd2UNP620170928
28-Sep-2017 16:08:05
323
3402.0000
XLON
84202842000111759-E0X40Xd2UOCU20170928
28-Sep-2017 16:08:39
114
3402.5000
XLON
84402844000112237-E0X40Xd2UP2320170928
28-Sep-2017 16:08:39
180
3402.5000
XLON
84402844000112237-E0X40Xd2UP2120170928
28-Sep-2017 16:08:46
279
3402.0000
XLON
84402844000112227-E0X40Xd2UPCp20170928
28-Sep-2017 16:08:46
213
3402.0000
XLON
84402844000112219-E0X40Xd2UPCl20170928
28-Sep-2017 16:08:46
147
3402.0000
XLON
84402844000112219-E0X40Xd2UPCn20170928
28-Sep-2017 16:09:46
290
3403.5000
XLON
84202842000112538-E0X40Xd2UQHR20170928
28-Sep-2017 16:09:59
228
3404.5000
XLON
84402844000112734-E0X40Xd2UQbo20170928
28-Sep-2017 16:09:59
41
3404.5000
XLON
84402844000112734-E0X40Xd2UQbl20170928
28-Sep-2017 16:10:26
75
3406.0000
XLON
84202842000112821-E0X40Xd2URAG20170928
28-Sep-2017 16:10:26
95
3406.0000
XLON
84202842000112821-E0X40Xd2URAC20170928
28-Sep-2017 16:10:26
125
3406.0000
XLON
84202842000112821-E0X40Xd2URAE20170928
28-Sep-2017 16:10:49
272
3406.0000
XLON
84402844000113180-E0X40Xd2URri20170928
28-Sep-2017 16:10:49
345
3406.0000
XLON
84202842000113045-E0X40Xd2URrk20170928
28-Sep-2017 16:11:24
95
3406.5000
XLON
84402844000113415-E0X40Xd2USZJ20170928
28-Sep-2017 16:11:24
686
3407.0000
XLON
84202842000113315-E0X40Xd2USY420170928
28-Sep-2017 16:11:24
354
3407.0000
XLON
84202842000113315-E0X40Xd2USYF20170928
28-Sep-2017 16:11:32
287
3406.0000
XLON
84402844000113453-E0X40Xd2USnZ20170928
28-Sep-2017 16:11:32
859
3406.5000
XLON
84402844000113415-E0X40Xd2USmS20170928
28-Sep-2017 16:11:58
102
3407.0000
XLON
84402844000113732-E0X40Xd2UTQT20170928
28-Sep-2017 16:11:58
250
3407.0000
XLON
84402844000113732-E0X40Xd2UTQR20170928
28-Sep-2017 16:13:25
14
3407.5000
XLON
84202842000114300-E0X40Xd2UVE320170928
28-Sep-2017 16:13:25
175
3407.5000
XLON
84202842000114300-E0X40Xd2UVE120170928
28-Sep-2017 16:14:11
293
3406.5000
XLON
84402844000114602-E0X40Xd2UVzU20170928
28-Sep-2017 16:14:13
410
3405.5000
XLON
84402844000114702-E0X40Xd2UW4c20170928
28-Sep-2017 16:14:43
33
3405.5000
XLON
84202842000115275-E0X40Xd2UWpM20170928
28-Sep-2017 16:14:43
300
3405.5000
XLON
84202842000115275-E0X40Xd2UWpK20170928
28-Sep-2017 16:15:01
252
3405.5000
XLON
84202842000115293-E0X40Xd2UXFc20170928
28-Sep-2017 16:15:01
136
3405.5000
XLON
84202842000115293-E0X40Xd2UXFa20170928
28-Sep-2017 16:15:31
455
3405.0000
XLON
84402844000115249-E0X40Xd2UXpl20170928
28-Sep-2017 16:15:31
201
3405.0000
XLON
84402844000115249-E0X40Xd2UXph20170928
28-Sep-2017 16:16:21
574
3407.5000
XLON
84202842000116086-E0X40Xd2UYgV20170928
28-Sep-2017 16:16:49
689
3407.0000
XLON
84402844000116133-E0X40Xd2UZAu20170928
28-Sep-2017 16:16:52
459
3406.0000
XLON
84202842000116087-E0X40Xd2UZHP20170928
28-Sep-2017 16:18:30
1035
3406.5000
XLON
84202842000117123-E0X40Xd2Uc1v20170928
28-Sep-2017 16:20:01
718
3408.5000
XLON
84202842000117841-E0X40Xd2UeKf20170928
28-Sep-2017 16:20:15
650
3408.0000
XLON
84202842000117813-E0X40Xd2Uejw20170928
28-Sep-2017 16:20:15
3
3408.0000
XLON
84202842000117813-E0X40Xd2Uek620170928
28-Sep-2017 16:20:23
22
3407.5000
XLON
84402844000117878-E0X40Xd2Uf1f20170928
28-Sep-2017 16:20:23
357
3407.5000
XLON
84402844000117878-E0X40Xd2Uf1h20170928
28-Sep-2017 16:20:23
357
3407.5000
XLON
84402844000117879-E0X40Xd2Uf1j20170928
28-Sep-2017 16:22:01
748
3407.5000
XLON
84402844000119053-E0X40Xd2Uhg020170928
28-Sep-2017 16:22:01
521
3407.5000
XLON
84402844000119053-E0X40Xd2Uhg320170928
28-Sep-2017 16:22:20
391
3407.0000
XLON
84402844000118963-E0X40Xd2UhyI20170928
28-Sep-2017 16:22:20
540
3407.0000
XLON
84402844000118963-E0X40Xd2Uhy920170928
28-Sep-2017 16:25:02
908
3409.5000
XLON
84402844000120179-E0X40Xd2UlQt20170928
28-Sep-2017 16:25:57
274
3410.5000
XLON
84202842000120626-E0X40Xd2Umk220170928
28-Sep-2017 16:25:57
332
3411.0000
XLON
84202842000120652-E0X40Xd2Umij20170928
28-Sep-2017 16:25:57
302
3411.0000
XLON
84402844000120732-E0X40Xd2Umih20170928
28-Sep-2017 16:26:10
361
3410.5000
XLON
84202842000120914-E0X40Xd2Un4G20170928
28-Sep-2017 16:26:10
289
3410.0000
XLON
84402844000120976-E0X40Xd2Un4g20170928
28-Sep-2017 16:26:11
241
3409.5000
XLON
84202842000120883-E0X40Xd2Un7s20170928
28-Sep-2017 16:27:46
81
3412.5000
XLON
84402844000121857-E0X40Xd2Upew20170928
28-Sep-2017 16:27:55
237
3413.5000
XLON
84402844000121890-E0X40Xd2Upyq20170928
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFLRAAITFID
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement