REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

29/09/2017 17:30

RNS Number : 3219S
Rio Tinto PLC
29 September 2017
29 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
29-Sep-2017
Number of ordinary shares purchased 
265,000
Average price paid (pence)
3471.4286
Highest price paid (pence)
3486.0000
Lowest price paid (pence)
 3443.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,366,374,821 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 29th September 2017
Number of ordinary shares purchased: 265,000
Volume weighted average price paid per share (pence): 3471.4286
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
29-Sep-2017 08:01:07
8
3451.5000
XLON
84202842000001419-E0X4jV6xrz3520170929
29-Sep-2017 08:01:07
891
3451.5000
XLON
84202842000001419-E0X4jV6xrz2f20170929
29-Sep-2017 08:01:07
336
3452.5000
XLON
84402844000001412-E0X4jV6xrz2320170929
29-Sep-2017 08:01:07
488
3452.5000
XLON
84402844000001412-E0X4jV6xrz2520170929
29-Sep-2017 08:01:37
525
3445.0000
XLON
84202842000001587-E0X4jV6xrzsW20170929
29-Sep-2017 08:03:23
958
3446.0000
XLON
84402844000002252-E0X4jV6xs1wu20170929
29-Sep-2017 08:03:30
211
3444.0000
XLON
84202842000002214-E0X4jV6xs23J20170929
29-Sep-2017 08:03:30
251
3443.0000
XLON
84202842000002204-E0X4jV6xs23n20170929
29-Sep-2017 08:03:30
541
3444.0000
XLON
84202842000002214-E0X4jV6xs23H20170929
29-Sep-2017 08:03:30
100
3443.0000
XLON
84202842000002204-E0X4jV6xs23b20170929
29-Sep-2017 08:03:30
401
3443.0000
XLON
84202842000002204-E0X4jV6xs23p20170929
29-Sep-2017 08:05:07
144
3449.0000
XLON
84202842000002517-E0X4jV6xs3rA20170929
29-Sep-2017 08:05:07
130
3447.5000
XLON
84202842000002453-E0X4jV6xs3rr20170929
29-Sep-2017 08:05:07
329
3449.0000
XLON
84202842000002517-E0X4jV6xs3rC20170929
29-Sep-2017 08:05:07
16
3449.0000
XLON
84202842000002517-E0X4jV6xs3r820170929
29-Sep-2017 08:05:07
192
3449.0000
XLON
84402844000002551-E0X4jV6xs3rE20170929
29-Sep-2017 08:05:07
126
3449.0000
XLON
84202842000002517-E0X4jV6xs3r620170929
29-Sep-2017 08:05:08
499
3447.5000
XLON
84202842000002453-E0X4jV6xs3t420170929
29-Sep-2017 08:07:00
7
3451.0000
XLON
84202842000002788-E0X4jV6xs6ZB20170929
29-Sep-2017 08:07:00
182
3451.0000
XLON
84202842000002788-E0X4jV6xs6ZD20170929
29-Sep-2017 08:07:19
7
3454.0000
XLON
84402844000002883-E0X4jV6xs73820170929
29-Sep-2017 08:07:19
182
3454.0000
XLON
84402844000002883-E0X4jV6xs73020170929
29-Sep-2017 08:07:34
189
3453.0000
XLON
84202842000002900-E0X4jV6xs7Qq20170929
29-Sep-2017 08:07:52
189
3452.0000
XLON
84402844000002986-E0X4jV6xs7rC20170929
29-Sep-2017 08:09:05
115
3452.0000
XLON
84402844000003266-E0X4jV6xs9oV20170929
29-Sep-2017 08:09:05
224
3452.0000
XLON
84402844000003266-E0X4jV6xs9oc20170929
29-Sep-2017 08:09:05
176
3453.0000
XLON
84202842000003238-E0X4jV6xs9n120170929
29-Sep-2017 08:09:05
114
3453.0000
XLON
84202842000003238-E0X4jV6xs9n320170929
29-Sep-2017 08:09:05
70
3453.0000
XLON
84202842000003238-E0X4jV6xs9n520170929
29-Sep-2017 08:09:48
411
3456.0000
XLON
84202842000003334-E0X4jV6xsAYf20170929
29-Sep-2017 08:09:54
292
3454.5000
XLON
84202842000003324-E0X4jV6xsAoS20170929
29-Sep-2017 08:09:54
113
3455.5000
XLON
84402844000003369-E0X4jV6xsAni20170929
29-Sep-2017 08:09:54
262
3455.5000
XLON
84402844000003369-E0X4jV6xsAnt20170929
29-Sep-2017 08:11:00
246
3455.5000
XLON
84402844000003592-E0X4jV6xsCb820170929
29-Sep-2017 08:11:00
151
3455.5000
XLON
84402844000003592-E0X4jV6xsCbX20170929
29-Sep-2017 08:11:00
41
3455.5000
XLON
84402844000003592-E0X4jV6xsCbj20170929
29-Sep-2017 08:11:00
371
3455.5000
XLON
84202842000003561-E0X4jV6xsCbl20170929
29-Sep-2017 08:11:24
474
3456.5000
XLON
84202842000003586-E0X4jV6xsDE220170929
29-Sep-2017 08:11:24
278
3456.5000
XLON
84202842000003586-E0X4jV6xsDE020170929
29-Sep-2017 08:11:24
752
3457.0000
XLON
84202842000003609-E0X4jV6xsDDd20170929
29-Sep-2017 08:11:58
549
3454.0000
XLON
84402844000003672-E0X4jV6xsEFY20170929
29-Sep-2017 08:15:09
13
3456.5000
XLON
84202842000004255-E0X4jV6xsIT620170929
29-Sep-2017 08:15:09
229
3456.5000
XLON
84202842000004255-E0X4jV6xsIT820170929
29-Sep-2017 08:15:35
154
3456.5000
XLON
84402844000004323-E0X4jV6xsJLt20170929
29-Sep-2017 08:15:35
175
3456.5000
XLON
84402844000004323-E0X4jV6xsJLr20170929
29-Sep-2017 08:16:16
8
3458.5000
XLON
84402844000004505-E0X4jV6xsKhS20170929
29-Sep-2017 08:16:16
321
3458.5000
XLON
84402844000004505-E0X4jV6xsKhQ20170929
29-Sep-2017 08:16:59
175
3457.5000
XLON
84402844000004680-E0X4jV6xsM0N20170929
29-Sep-2017 08:17:16
110
3459.5000
XLON
84202842000004757-E0X4jV6xsMZs20170929
29-Sep-2017 08:17:16
53
3459.5000
XLON
84202842000004757-E0X4jV6xsMZo20170929
29-Sep-2017 08:17:16
161
3459.5000
XLON
84202842000004757-E0X4jV6xsMZq20170929
29-Sep-2017 08:17:50
325
3461.0000
XLON
84202842000004827-E0X4jV6xsNNA20170929
29-Sep-2017 08:18:30
32
3463.0000
XLON
84202842000004957-E0X4jV6xsOTD20170929
29-Sep-2017 08:18:30
290
3463.0000
XLON
84202842000004957-E0X4jV6xsOTF20170929
29-Sep-2017 08:19:01
322
3464.5000
XLON
84202842000005050-E0X4jV6xsPVK20170929
29-Sep-2017 08:19:38
326
3465.0000
XLON
84202842000005255-E0X4jV6xsQZ820170929
29-Sep-2017 08:20:13
323
3463.0000
XLON
84202842000005375-E0X4jV6xsRWp20170929
29-Sep-2017 08:20:44
329
3460.5000
XLON
84402844000005393-E0X4jV6xsSH520170929
29-Sep-2017 08:21:16
328
3457.0000
XLON
84402844000005475-E0X4jV6xsT2P20170929
29-Sep-2017 08:21:46
152
3457.5000
XLON
84402844000005585-E0X4jV6xsTsS20170929
29-Sep-2017 08:21:46
175
3457.5000
XLON
84402844000005585-E0X4jV6xsTsQ20170929
29-Sep-2017 08:22:33
82
3457.5000
XLON
84402844000005678-E0X4jV6xsUkt20170929
29-Sep-2017 08:22:33
56
3457.5000
XLON
84402844000005678-E0X4jV6xsUkv20170929
29-Sep-2017 08:22:50
137
3459.0000
XLON
84202842000005757-E0X4jV6xsVAb20170929
29-Sep-2017 08:22:50
90
3459.0000
XLON
84202842000005757-E0X4jV6xsVAZ20170929
29-Sep-2017 08:23:35
59
3461.0000
XLON
84202842000005915-E0X4jV6xsX4g20170929
29-Sep-2017 08:23:35
96
3461.0000
XLON
84202842000005915-E0X4jV6xsX4k20170929
29-Sep-2017 08:23:35
179
3461.0000
XLON
84202842000005915-E0X4jV6xsX4i20170929
29-Sep-2017 08:24:18
240
3462.0000
XLON
84202842000006126-E0X4jV6xsYRp20170929
29-Sep-2017 08:24:18
121
3462.0000
XLON
84402844000006059-E0X4jV6xsYRl20170929
29-Sep-2017 08:24:18
149
3462.0000
XLON
84402844000006059-E0X4jV6xsYRn20170929
29-Sep-2017 08:24:39
33
3462.0000
XLON
84202842000006212-E0X4jV6xsZ7v20170929
29-Sep-2017 08:24:39
400
3462.0000
XLON
84202842000006212-E0X4jV6xsZ7l20170929
29-Sep-2017 08:24:39
251
3462.5000
XLON
84402844000006117-E0X4jV6xsZ6W20170929
29-Sep-2017 08:24:56
135
3461.5000
XLON
84202842000006239-E0X4jV6xsZc320170929
29-Sep-2017 08:24:56
37
3461.5000
XLON
84202842000006239-E0X4jV6xsZc620170929
29-Sep-2017 08:26:12
175
3463.5000
XLON
84202842000006473-E0X4jV6xsbYg20170929
29-Sep-2017 08:26:28
174
3463.0000
XLON
84402844000006471-E0X4jV6xsbk120170929
29-Sep-2017 08:26:34
221
3463.5000
XLON
84402844000006486-E0X4jV6xsbtc20170929
29-Sep-2017 08:27:52
536
3462.5000
XLON
84202842000006715-E0X4jV6xsdvm20170929
29-Sep-2017 08:27:52
444
3462.5000
XLON
84202842000006741-E0X4jV6xsdvo20170929
29-Sep-2017 08:29:13
272
3461.5000
XLON
84202842000006803-E0X4jV6xsfos20170929
29-Sep-2017 08:29:48
29
3462.5000
XLON
84202842000007008-E0X4jV6xsghn20170929
29-Sep-2017 08:29:48
837
3462.5000
XLON
84202842000007008-E0X4jV6xsghq20170929
29-Sep-2017 08:29:48
799
3463.0000
XLON
84202842000007036-E0X4jV6xsggm20170929
29-Sep-2017 08:30:50
189
3462.5000
XLON
84202842000007203-E0X4jV6xsiD420170929
29-Sep-2017 08:31:49
189
3462.5000
XLON
84202842000007317-E0X4jV6xsjqS20170929
29-Sep-2017 08:33:56
496
3464.0000
XLON
84202842000007671-E0X4jV6xsmq620170929
29-Sep-2017 08:34:55
175
3465.0000
XLON
84202842000007804-E0X4jV6xsoPo20170929
29-Sep-2017 08:34:55
32
3465.0000
XLON
84202842000007804-E0X4jV6xsoPm20170929
29-Sep-2017 08:35:34
196
3467.5000
XLON
84202842000007914-E0X4jV6xspRf20170929
29-Sep-2017 08:35:34
255
3467.5000
XLON
84202842000007913-E0X4jV6xspRd20170929
29-Sep-2017 08:36:37
259
3467.0000
XLON
84402844000008077-E0X4jV6xsqn620170929
29-Sep-2017 08:36:40
56
3467.0000
XLON
84402844000008079-E0X4jV6xsqo020170929
29-Sep-2017 08:36:40
129
3467.0000
XLON
84402844000008079-E0X4jV6xsqny20170929
29-Sep-2017 08:37:50
108
3463.5000
XLON
84402844000008312-E0X4jV6xss7320170929
29-Sep-2017 08:37:50
93
3463.5000
XLON
84402844000008312-E0X4jV6xss7620170929
29-Sep-2017 08:37:51
122
3463.5000
XLON
84402844000008312-E0X4jV6xss7A20170929
29-Sep-2017 08:37:51
1
3463.5000
XLON
84402844000008312-E0X4jV6xss7C20170929
29-Sep-2017 08:37:55
92
3463.5000
XLON
84402844000008312-E0X4jV6xssA020170929
29-Sep-2017 08:37:55
2
3463.5000
XLON
84402844000008311-E0X4jV6xssA220170929
29-Sep-2017 08:37:55
153
3463.5000
XLON
84402844000008312-E0X4jV6xss9v20170929
29-Sep-2017 08:38:06
100
3463.5000
XLON
84402844000008311-E0X4jV6xssO820170929
29-Sep-2017 08:38:06
194
3463.5000
XLON
84402844000008311-E0X4jV6xssOA20170929
29-Sep-2017 08:38:20
3
3463.5000
XLON
84402844000008311-E0X4jV6xssZs20170929
29-Sep-2017 08:39:06
160
3464.5000
XLON
84202842000008449-E0X4jV6xstK320170929
29-Sep-2017 08:39:06
23
3464.5000
XLON
84202842000008449-E0X4jV6xstK020170929
29-Sep-2017 08:39:45
49
3468.0000
XLON
84202842000008559-E0X4jV6xsuMu20170929
29-Sep-2017 08:39:45
470
3468.0000
XLON
84202842000008559-E0X4jV6xsuMw20170929
29-Sep-2017 08:39:47
684
3467.0000
XLON
84202842000008550-E0X4jV6xsuVN20170929
29-Sep-2017 08:39:59
215
3468.0000
XLON
84402844000008644-E0X4jV6xsulC20170929
29-Sep-2017 08:40:12
519
3466.5000
XLON
84402844000008577-E0X4jV6xsvAc20170929
29-Sep-2017 08:42:27
11
3466.0000
XLON
84402844000008870-E0X4jV6xsxuD20170929
29-Sep-2017 08:42:27
14
3466.0000
XLON
84402844000008870-E0X4jV6xsxuB20170929
29-Sep-2017 08:43:21
124
3466.5000
XLON
84202842000009195-E0X4jV6xsz2P20170929
29-Sep-2017 08:43:21
615
3467.0000
XLON
84402844000009239-E0X4jV6xsz1p20170929
29-Sep-2017 08:43:21
263
3466.5000
XLON
84202842000009195-E0X4jV6xsz2R20170929
29-Sep-2017 08:43:21
275
3466.5000
XLON
84202842000009195-E0X4jV6xsz2N20170929
29-Sep-2017 08:44:24
320
3465.5000
XLON
84402844000009399-E0X4jV6xt0I320170929
29-Sep-2017 08:44:24
74
3465.5000
XLON
84402844000009399-E0X4jV6xt0IJ20170929
29-Sep-2017 08:44:32
153
3465.0000
XLON
84202842000009347-E0X4jV6xt0Tm20170929
29-Sep-2017 08:44:32
60
3465.0000
XLON
84202842000009347-E0X4jV6xt0Tr20170929
29-Sep-2017 08:45:00
723
3464.5000
XLON
84202842000009394-E0X4jV6xt16D20170929
29-Sep-2017 08:46:53
206
3465.5000
XLON
84402844000009719-E0X4jV6xt37V20170929
29-Sep-2017 08:48:36
166
3467.0000
XLON
84402844000010039-E0X4jV6xt58Y20170929
29-Sep-2017 08:48:36
114
3467.0000
XLON
84402844000010039-E0X4jV6xt58V20170929
29-Sep-2017 08:48:49
91
3466.5000
XLON
84202842000009983-E0X4jV6xt5R420170929
29-Sep-2017 08:49:03
112
3466.5000
XLON
84202842000009983-E0X4jV6xt5d220170929
29-Sep-2017 08:49:03
78
3466.5000
XLON
84202842000009983-E0X4jV6xt5d020170929
29-Sep-2017 08:49:36
189
3467.0000
XLON
84202842000010157-E0X4jV6xt6DX20170929
29-Sep-2017 08:49:36
187
3466.5000
XLON
84402844000010185-E0X4jV6xt6Dy20170929
29-Sep-2017 08:50:52
416
3466.0000
XLON
84402844000010434-E0X4jV6xt7VL20170929
29-Sep-2017 08:51:01
482
3466.0000
XLON
84202842000010433-E0X4jV6xt7dY20170929
29-Sep-2017 08:51:01
175
3466.0000
XLON
84202842000010433-E0X4jV6xt7da20170929
29-Sep-2017 08:51:31
307
3465.5000
XLON
84402844000010456-E0X4jV6xt8FV20170929
29-Sep-2017 08:51:31
384
3465.5000
XLON
84202842000010412-E0X4jV6xt8FT20170929
29-Sep-2017 08:51:42
491
3464.5000
XLON
84202842000010434-E0X4jV6xt8PB20170929
29-Sep-2017 08:51:42
172
3464.5000
XLON
84202842000010396-E0X4jV6xt8P920170929
29-Sep-2017 08:53:46
603
3462.0000
XLON
84402844000010828-E0X4jV6xtAUe20170929
29-Sep-2017 08:56:01
248
3464.0000
XLON
84402844000011338-E0X4jV6xtCQF20170929
29-Sep-2017 08:56:05
543
3464.0000
XLON
84202842000011318-E0X4jV6xtCWf20170929
29-Sep-2017 08:56:05
567
3464.5000
XLON
84402844000011343-E0X4jV6xtCWd20170929
29-Sep-2017 08:56:23
636
3463.0000
XLON
84202842000011300-E0X4jV6xtCrj20170929
29-Sep-2017 08:59:06
468
3458.0000
XLON
84202842000011819-E0X4jV6xtG3G20170929
29-Sep-2017 08:59:06
16
3458.0000
XLON
84202842000011819-E0X4jV6xtG3E20170929
29-Sep-2017 09:00:01
159
3458.5000
XLON
84402844000012069-E0X4jV6xtH9J20170929
29-Sep-2017 09:00:01
244
3458.5000
XLON
84402844000012069-E0X4jV6xtH9P20170929
29-Sep-2017 09:00:01
233
3458.5000
XLON
84402844000012069-E0X4jV6xtH9L20170929
29-Sep-2017 09:01:57
268
3460.5000
XLON
84202842000012325-E0X4jV6xtJa720170929
29-Sep-2017 09:02:06
150
3460.5000
XLON
84202842000012333-E0X4jV6xtJkC20170929
29-Sep-2017 09:02:06
150
3460.5000
XLON
84202842000012333-E0X4jV6xtJkA20170929
29-Sep-2017 09:02:06
116
3460.5000
XLON
84202842000012333-E0X4jV6xtJkE20170929
29-Sep-2017 09:02:18
676
3460.0000
XLON
84402844000012387-E0X4jV6xtK5h20170929
29-Sep-2017 09:02:18
8
3460.0000
XLON
84402844000012387-E0X4jV6xtK5j20170929
29-Sep-2017 09:03:42
247
3460.5000
XLON
84402844000012713-E0X4jV6xtLoz20170929
29-Sep-2017 09:03:42
180
3460.5000
XLON
84402844000012713-E0X4jV6xtLox20170929
29-Sep-2017 09:04:15
365
3460.5000
XLON
84202842000012735-E0X4jV6xtMIa20170929
29-Sep-2017 09:04:43
281
3459.5000
XLON
84402844000012814-E0X4jV6xtMtx20170929
29-Sep-2017 09:05:50
189
3459.5000
XLON
84402844000012989-E0X4jV6xtNtm20170929
29-Sep-2017 09:06:28
468
3458.5000
XLON
84202842000013011-E0X4jV6xtOPY20170929
29-Sep-2017 09:06:28
66
3458.5000
XLON
84202842000013011-E0X4jV6xtOPx20170929
29-Sep-2017 09:07:23
154
3457.0000
XLON
84402844000013095-E0X4jV6xtPIQ20170929
29-Sep-2017 09:07:23
100
3458.0000
XLON
84402844000013050-E0X4jV6xtPH920170929
29-Sep-2017 09:07:23
257
3458.0000
XLON
84402844000013050-E0X4jV6xtPGd20170929
29-Sep-2017 09:07:23
331
3457.0000
XLON
84402844000013095-E0X4jV6xtPIN20170929
29-Sep-2017 09:09:11
173
3458.0000
XLON
84402844000013581-E0X4jV6xtR3o20170929
29-Sep-2017 09:09:33
476
3458.5000
XLON
84202842000013579-E0X4jV6xtRFB20170929
29-Sep-2017 09:10:52
519
3458.0000
XLON
84402844000013668-E0X4jV6xtSQF20170929
29-Sep-2017 09:10:52
332
3458.0000
XLON
84202842000013718-E0X4jV6xtSQH20170929
29-Sep-2017 09:11:46
426
3457.5000
XLON
84202842000013813-E0X4jV6xtTOH20170929
29-Sep-2017 09:14:13
15
3460.0000
XLON
84202842000014298-E0X4jV6xtW1d20170929
29-Sep-2017 09:14:17
29
3461.0000
XLON
84202842000014319-E0X4jV6xtW6M20170929
29-Sep-2017 09:14:17
175
3461.0000
XLON
84202842000014319-E0X4jV6xtW6K20170929
29-Sep-2017 09:15:04
128
3459.5000
XLON
84202842000014428-E0X4jV6xtX2M20170929
29-Sep-2017 09:15:04
154
3459.5000
XLON
84202842000014428-E0X4jV6xtX2R20170929
29-Sep-2017 09:15:04
33
3459.5000
XLON
84202842000014428-E0X4jV6xtX2O20170929
29-Sep-2017 09:15:45
45
3461.0000
XLON
84202842000014526-E0X4jV6xtXpg20170929
29-Sep-2017 09:15:45
22
3461.0000
XLON
84202842000014526-E0X4jV6xtXpd20170929
29-Sep-2017 09:15:45
338
3461.0000
XLON
84202842000014526-E0X4jV6xtXpb20170929
29-Sep-2017 09:16:07
178
3459.5000
XLON
84202842000014560-E0X4jV6xtYBB20170929
29-Sep-2017 09:17:00
283
3459.0000
XLON
84202842000014658-E0X4jV6xtZ0D20170929
29-Sep-2017 09:17:00
26
3459.0000
XLON
84202842000014658-E0X4jV6xtZ0B20170929
29-Sep-2017 09:17:28
367
3458.0000
XLON
84202842000014712-E0X4jV6xtZZe20170929
29-Sep-2017 09:17:28
510
3458.0000
XLON
84402844000014824-E0X4jV6xtZZc20170929
29-Sep-2017 09:17:39
65
3457.5000
XLON
84202842000014705-E0X4jV6xtZhQ20170929
29-Sep-2017 09:17:39
130
3457.5000
XLON
84202842000014705-E0X4jV6xtZhF20170929
29-Sep-2017 09:19:10
752
3456.0000
XLON
84402844000015200-E0X4jV6xtbNW20170929
29-Sep-2017 09:19:10
396
3456.5000
XLON
84202842000015065-E0X4jV6xtbKu20170929
29-Sep-2017 09:19:10
630
3456.5000
XLON
84202842000015065-E0X4jV6xtbKs20170929
29-Sep-2017 09:21:36
511
3455.0000
XLON
84402844000015528-E0X4jV6xtdgb20170929
29-Sep-2017 09:23:06
189
3456.5000
XLON
84202842000015626-E0X4jV6xteoM20170929
29-Sep-2017 09:24:34
218
3456.0000
XLON
84402844000015968-E0X4jV6xtg0020170929
29-Sep-2017 09:24:34
14
3456.0000
XLON
84402844000015968-E0X4jV6xtg0420170929
29-Sep-2017 09:24:34
292
3456.0000
XLON
84402844000015968-E0X4jV6xtg0220170929
29-Sep-2017 09:26:32
388
3458.5000
XLON
84202842000016073-E0X4jV6xthj320170929
29-Sep-2017 09:26:33
354
3458.0000
XLON
84202842000016076-E0X4jV6xthjg20170929
29-Sep-2017 09:28:23
192
3457.5000
XLON
84402844000016463-E0X4jV6xtjcn20170929
29-Sep-2017 09:28:23
257
3457.5000
XLON
84402844000016436-E0X4jV6xtjcj20170929
29-Sep-2017 09:30:31
229
3458.5000
XLON
84402844000016866-E0X4jV6xtmoo20170929
29-Sep-2017 09:30:31
176
3458.5000
XLON
84402844000016866-E0X4jV6xtmot20170929
29-Sep-2017 09:30:31
180
3458.5000
XLON
84402844000016866-E0X4jV6xtmoq20170929
29-Sep-2017 09:30:55
297
3459.0000
XLON
84402844000016932-E0X4jV6xtnGU20170929
29-Sep-2017 09:33:56
107
3460.0000
XLON
84202842000017333-E0X4jV6xtr7e20170929
29-Sep-2017 09:33:56
190
3460.0000
XLON
84202842000017333-E0X4jV6xtr7g20170929
29-Sep-2017 09:33:56
9
3460.0000
XLON
84202842000017333-E0X4jV6xtr7i20170929
29-Sep-2017 09:35:08
305
3457.0000
XLON
84202842000017530-E0X4jV6xtsv720170929
29-Sep-2017 09:36:21
344
3459.0000
XLON
84202842000017713-E0X4jV6xtuNC20170929
29-Sep-2017 09:36:21
50
3459.0000
XLON
84202842000017713-E0X4jV6xtuN220170929
29-Sep-2017 09:36:21
126
3459.0000
XLON
84202842000017713-E0X4jV6xtuNA20170929
29-Sep-2017 09:36:21
100
3459.0000
XLON
84202842000017713-E0X4jV6xtuMk20170929
29-Sep-2017 09:36:21
406
3459.0000
XLON
84202842000017740-E0X4jV6xtuNE20170929
29-Sep-2017 09:38:47
284
3457.5000
XLON
84402844000018198-E0X4jV6xtwhI20170929
29-Sep-2017 09:38:47
118
3457.5000
XLON
84402844000018198-E0X4jV6xtwhK20170929
29-Sep-2017 09:39:08
181
3456.0000
XLON
84202842000017970-E0X4jV6xtx1A20170929
29-Sep-2017 09:39:08
327
3456.0000
XLON
84202842000017970-E0X4jV6xtx1f20170929
29-Sep-2017 09:39:08
187
3456.5000
XLON
84402844000018125-E0X4jV6xtx0V20170929
29-Sep-2017 09:39:08
243
3456.5000
XLON
84402844000018125-E0X4jV6xtx0T20170929
29-Sep-2017 09:39:21
175
3454.5000
XLON
84402844000018228-E0X4jV6xtxJg20170929
29-Sep-2017 09:39:23
212
3454.5000
XLON
84402844000018228-E0X4jV6xtxLV20170929
29-Sep-2017 09:39:45
116
3453.0000
XLON
84202842000018146-E0X4jV6xtxvQ20170929
29-Sep-2017 09:39:45
158
3453.0000
XLON
84202842000018146-E0X4jV6xtxvI20170929
29-Sep-2017 09:40:22
126
3452.0000
XLON
84202842000018155-E0X4jV6xtyZq20170929
29-Sep-2017 09:40:22
81
3452.0000
XLON
84202842000018155-E0X4jV6xtyZv20170929
29-Sep-2017 09:41:24
172
3451.5000
XLON
84202842000018288-E0X4jV6xtzpL20170929
29-Sep-2017 09:42:49
190
3451.0000
XLON
84202842000018428-E0X4jV6xu1Kw20170929
29-Sep-2017 09:43:12
379
3450.0000
XLON
84202842000018572-E0X4jV6xu1vA20170929
29-Sep-2017 09:43:55
176
3449.5000
XLON
84202842000018665-E0X4jV6xu2cc20170929
29-Sep-2017 09:45:25
249
3450.0000
XLON
84202842000018899-E0X4jV6xu3zh20170929
29-Sep-2017 09:46:06
437
3449.5000
XLON
84402844000019203-E0X4jV6xu4aQ20170929
29-Sep-2017 09:46:06
250
3449.5000
XLON
84402844000019169-E0X4jV6xu4aO20170929
29-Sep-2017 09:47:48
226
3447.5000
XLON
84402844000019492-E0X4jV6xu67Z20170929
29-Sep-2017 09:47:48
301
3448.0000
XLON
84202842000019318-E0X4jV6xu67F20170929
29-Sep-2017 09:49:34
206
3449.5000
XLON
84402844000019779-E0X4jV6xu7zU20170929
29-Sep-2017 09:52:29
18
3446.5000
XLON
84202842000020089-E0X4jV6xuAz120170929
29-Sep-2017 09:52:29
187
3446.5000
XLON
84202842000020089-E0X4jV6xuAyz20170929
29-Sep-2017 09:53:02
22
3445.5000
XLON
84202842000020178-E0X4jV6xuBPa20170929
29-Sep-2017 09:53:02
78
3445.5000
XLON
84202842000020178-E0X4jV6xuBPh20170929
29-Sep-2017 09:53:02
6
3445.5000
XLON
84202842000020178-E0X4jV6xuBPk20170929
29-Sep-2017 09:53:02
68
3445.5000
XLON
84202842000020178-E0X4jV6xuBPf20170929
29-Sep-2017 09:54:38
90
3445.0000
XLON
84202842000020478-E0X4jV6xuCqD20170929
29-Sep-2017 09:54:38
98
3445.0000
XLON
84202842000020478-E0X4jV6xuCqF20170929
29-Sep-2017 09:55:32
142
3447.0000
XLON
84402844000020909-E0X4jV6xuDsC20170929
29-Sep-2017 09:55:32
161
3447.0000
XLON
84402844000020909-E0X4jV6xuDsA20170929
29-Sep-2017 09:56:32
199
3447.0000
XLON
84202842000020870-E0X4jV6xuEYB20170929
29-Sep-2017 09:56:32
172
3447.0000
XLON
84202842000020871-E0X4jV6xuEYD20170929
29-Sep-2017 09:57:00
66
3447.0000
XLON
84402844000021143-E0X4jV6xuEww20170929
29-Sep-2017 09:57:00
362
3447.0000
XLON
84402844000021143-E0X4jV6xuEwu20170929
29-Sep-2017 09:57:00
28
3447.0000
XLON
84402844000021143-E0X4jV6xuEws20170929
29-Sep-2017 09:58:18
309
3447.5000
XLON
84202842000021189-E0X4jV6xuGKV20170929
29-Sep-2017 10:00:03
39
3451.5000
XLON
84202842000021540-E0X4jV6xuHzN20170929
29-Sep-2017 10:00:04
684
3451.5000
XLON
84402844000021750-E0X4jV6xuI1Q20170929
29-Sep-2017 10:00:30
300
3451.0000
XLON
84202842000021690-E0X4jV6xuIZA20170929
29-Sep-2017 10:00:30
5
3451.0000
XLON
84202842000021690-E0X4jV6xuIZD20170929
29-Sep-2017 10:01:09
54
3450.5000
XLON
84402844000022035-E0X4jV6xuJKM20170929
29-Sep-2017 10:01:09
73
3450.5000
XLON
84402844000022035-E0X4jV6xuJKI20170929
29-Sep-2017 10:01:09
175
3450.5000
XLON
84402844000022035-E0X4jV6xuJKK20170929
29-Sep-2017 10:01:46
38
3451.0000
XLON
84402844000022157-E0X4jV6xuJnQ20170929
29-Sep-2017 10:01:46
33
3451.0000
XLON
84402844000022157-E0X4jV6xuJnS20170929
29-Sep-2017 10:01:46
175
3451.0000
XLON
84402844000022157-E0X4jV6xuJnO20170929
29-Sep-2017 10:01:46
61
3451.0000
XLON
84402844000022157-E0X4jV6xuJnM20170929
29-Sep-2017 10:02:35
325
3451.0000
XLON
84402844000022306-E0X4jV6xuKoS20170929
29-Sep-2017 10:03:16
175
3450.5000
XLON
84402844000022457-E0X4jV6xuLcI20170929
29-Sep-2017 10:03:16
189
3450.5000
XLON
84402844000022457-E0X4jV6xuLcK20170929
29-Sep-2017 10:03:16
5
3450.5000
XLON
84402844000022457-E0X4jV6xuLcG20170929
29-Sep-2017 10:03:16
30
3450.5000
XLON
84402844000022457-E0X4jV6xuLcM20170929
29-Sep-2017 10:03:16
27
3450.5000
XLON
84402844000022457-E0X4jV6xuLcO20170929
29-Sep-2017 10:04:06
365
3449.5000
XLON
84202842000022250-E0X4jV6xuMUZ20170929
29-Sep-2017 10:05:10
288
3448.0000
XLON
84402844000022670-E0X4jV6xuNG420170929
29-Sep-2017 10:05:10
122
3448.0000
XLON
84202842000022414-E0X4jV6xuNG020170929
29-Sep-2017 10:05:10
60
3448.0000
XLON
84202842000022414-E0X4jV6xuNG220170929
29-Sep-2017 10:05:10
299
3447.0000
XLON
84402844000022671-E0X4jV6xuNHn20170929
29-Sep-2017 10:05:10
257
3447.5000
XLON
84202842000022466-E0X4jV6xuNGs20170929
29-Sep-2017 10:05:10
376
3447.5000
XLON
84202842000022466-E0X4jV6xuNGu20170929
29-Sep-2017 10:05:10
207
3447.0000
XLON
84402844000022671-E0X4jV6xuNHl20170929
29-Sep-2017 10:05:13
85
3445.5000
XLON
84402844000022721-E0X4jV6xuNVK20170929
29-Sep-2017 10:05:13
448
3445.5000
XLON
84402844000022721-E0X4jV6xuNVb20170929
29-Sep-2017 10:07:32
195
3445.5000
XLON
84402844000022917-E0X4jV6xuPS920170929
29-Sep-2017 10:07:32
79
3445.5000
XLON
84402844000022917-E0X4jV6xuPRb20170929
29-Sep-2017 10:07:32
410
3446.0000
XLON
84202842000022699-E0X4jV6xuPQ820170929
29-Sep-2017 10:09:36
388
3446.0000
XLON
84402844000023418-E0X4jV6xuROd20170929
29-Sep-2017 10:12:27
258
3449.0000
XLON
84202842000023717-E0X4jV6xuU7Y20170929
29-Sep-2017 10:14:16
301
3449.5000
XLON
84202842000023924-E0X4jV6xuVg320170929
29-Sep-2017 10:14:16
343
3449.5000
XLON
84202842000023956-E0X4jV6xuVg720170929
29-Sep-2017 10:14:59
178
3450.0000
XLON
84402844000024102-E0X4jV6xuWKm20170929
29-Sep-2017 10:15:52
300
3452.5000
XLON
84202842000024180-E0X4jV6xuXNw20170929
29-Sep-2017 10:16:12
233
3453.0000
XLON
84402844000024411-E0X4jV6xuXhv20170929
29-Sep-2017 10:17:40
179
3452.5000
XLON
84402844000024642-E0X4jV6xuZ3V20170929
29-Sep-2017 10:17:40
282
3452.5000
XLON
84202842000024493-E0X4jV6xuZ3Z20170929
29-Sep-2017 10:17:40
612
3452.5000
XLON
84402844000024630-E0X4jV6xuZ3X20170929
29-Sep-2017 10:18:25
169
3452.0000
XLON
84402844000024644-E0X4jV6xuZkf20170929
29-Sep-2017 10:18:25
78
3452.0000
XLON
84402844000024644-E0X4jV6xuZkj20170929
29-Sep-2017 10:20:31
185
3453.0000
XLON
84402844000025174-E0X4jV6xubeF20170929
29-Sep-2017 10:20:31
190
3453.0000
XLON
84202842000024833-E0X4jV6xubeB20170929
29-Sep-2017 10:21:34
200
3454.0000
XLON
84402844000025357-E0X4jV6xucKo20170929
29-Sep-2017 10:21:35
509
3454.0000
XLON
84202842000025196-E0X4jV6xucKe20170929
29-Sep-2017 10:21:35
192
3454.0000
XLON
84202842000025224-E0X4jV6xucKg20170929
29-Sep-2017 10:21:35
188
3454.0000
XLON
84202842000025229-E0X4jV6xucKk20170929
29-Sep-2017 10:21:35
204
3454.0000
XLON
84202842000025239-E0X4jV6xucKm20170929
29-Sep-2017 10:23:41
175
3454.5000
XLON
84402844000025740-E0X4jV6xuemK20170929
29-Sep-2017 10:24:13
22
3455.0000
XLON
84202842000025673-E0X4jV6xuf8c20170929
29-Sep-2017 10:24:13
111
3455.0000
XLON
84202842000025673-E0X4jV6xuf8f20170929
29-Sep-2017 10:24:13
173
3455.0000
XLON
84202842000025673-E0X4jV6xuf8k20170929
29-Sep-2017 10:24:52
93
3456.0000
XLON
84202842000025805-E0X4jV6xufiW20170929
29-Sep-2017 10:24:52
353
3456.0000
XLON
84202842000025805-E0X4jV6xufiU20170929
29-Sep-2017 10:25:09
45
3455.5000
XLON
84202842000025857-E0X4jV6xug3p20170929
29-Sep-2017 10:25:09
175
3455.5000
XLON
84202842000025857-E0X4jV6xug3n20170929
29-Sep-2017 10:25:09
76
3455.5000
XLON
84202842000025857-E0X4jV6xug3l20170929
29-Sep-2017 10:26:43
280
3456.5000
XLON
84402844000026282-E0X4jV6xuhIk20170929
29-Sep-2017 10:26:43
176
3456.5000
XLON
84402844000026283-E0X4jV6xuhIo20170929
29-Sep-2017 10:26:43
224
3456.5000
XLON
84202842000026191-E0X4jV6xuhIm20170929
29-Sep-2017 10:27:15
394
3457.0000
XLON
84402844000026395-E0X4jV6xuhnO20170929
29-Sep-2017 10:27:15
298
3457.0000
XLON
84202842000026294-E0X4jV6xuhnM20170929
29-Sep-2017 10:28:26
39
3457.0000
XLON
84202842000026451-E0X4jV6xuiXz20170929
29-Sep-2017 10:28:26
90
3457.0000
XLON
84202842000026451-E0X4jV6xuiY120170929
29-Sep-2017 10:28:36
354
3457.0000
XLON
84402844000026575-E0X4jV6xuipw20170929
29-Sep-2017 10:28:42
426
3456.5000
XLON
84202842000026299-E0X4jV6xuix820170929
29-Sep-2017 10:29:13
235
3456.0000
XLON
84402844000026550-E0X4jV6xujTl20170929
29-Sep-2017 10:30:24
91
3457.5000
XLON
84202842000026895-E0X4jV6xukdJ20170929
29-Sep-2017 10:30:24
6
3457.5000
XLON
84202842000026895-E0X4jV6xukdP20170929
29-Sep-2017 10:30:24
50
3457.5000
XLON
84202842000026895-E0X4jV6xukdL20170929
29-Sep-2017 10:30:24
175
3457.5000
XLON
84202842000026895-E0X4jV6xukdN20170929
29-Sep-2017 10:30:56
303
3457.5000
XLON
84402844000027089-E0X4jV6xul0120170929
29-Sep-2017 10:31:18
39
3457.5000
XLON
84202842000027061-E0X4jV6xulJq20170929
29-Sep-2017 10:31:18
31
3457.5000
XLON
84202842000027061-E0X4jV6xulJs20170929
29-Sep-2017 10:31:29
38
3458.0000
XLON
84402844000027192-E0X4jV6xulRp20170929
29-Sep-2017 10:31:29
311
3458.0000
XLON
84402844000027192-E0X4jV6xulRm20170929
29-Sep-2017 10:31:50
224
3458.0000
XLON
84202842000027101-E0X4jV6xulgl20170929
29-Sep-2017 10:31:50
27
3458.0000
XLON
84202842000027101-E0X4jV6xulgn20170929
29-Sep-2017 10:31:50
185
3458.0000
XLON
84202842000027102-E0X4jV6xulgp20170929
29-Sep-2017 10:32:07
402
3457.0000
XLON
84402844000027219-E0X4jV6xum4S20170929
29-Sep-2017 10:32:47
175
3459.5000
XLON
84202842000027248-E0X4jV6xumaF20170929
29-Sep-2017 10:32:51
172
3459.0000
XLON
84402844000027343-E0X4jV6xumdW20170929
29-Sep-2017 10:33:11
258
3458.5000
XLON
84202842000027249-E0X4jV6xumx220170929
29-Sep-2017 10:35:32
158
3462.5000
XLON
84402844000027879-E0X4jV6xupRL20170929
29-Sep-2017 10:35:32
138
3462.5000
XLON
84402844000027879-E0X4jV6xupRJ20170929
29-Sep-2017 10:35:56
175
3463.5000
XLON
84402844000027939-E0X4jV6xuphu20170929
29-Sep-2017 10:36:12
299
3465.0000
XLON
84402844000027987-E0X4jV6xupzP20170929
29-Sep-2017 10:36:46
125
3465.5000
XLON
84202842000027962-E0X4jV6xuqY520170929
29-Sep-2017 10:36:46
175
3465.5000
XLON
84202842000027962-E0X4jV6xuqY320170929
29-Sep-2017 10:37:35
47
3465.5000
XLON
84402844000028195-E0X4jV6xurRI20170929
29-Sep-2017 10:37:36
393
3465.5000
XLON
84402844000028196-E0X4jV6xurRd20170929
29-Sep-2017 10:38:23
293
3468.5000
XLON
84402844000028307-E0X4jV6xus7l20170929
29-Sep-2017 10:39:07
272
3468.5000
XLON
84202842000028241-E0X4jV6xusc620170929
29-Sep-2017 10:39:07
26
3468.5000
XLON
84202842000028241-E0X4jV6xusc220170929
29-Sep-2017 10:39:32
294
3467.5000
XLON
84202842000028316-E0X4jV6xutB620170929
29-Sep-2017 10:40:08
57
3468.5000
XLON
84402844000028519-E0X4jV6xutfE20170929
29-Sep-2017 10:40:08
233
3468.5000
XLON
84402844000028519-E0X4jV6xutfG20170929
29-Sep-2017 10:40:08
71
3468.5000
XLON
84402844000028519-E0X4jV6xutfI20170929
29-Sep-2017 10:40:10
421
3468.0000
XLON
84202842000028412-E0X4jV6xuthb20170929
29-Sep-2017 10:41:07
209
3467.5000
XLON
84402844000028521-E0X4jV6xuuco20170929
29-Sep-2017 10:41:24
446
3468.0000
XLON
84202842000028719-E0X4jV6xuuyq20170929
29-Sep-2017 10:41:24
52
3468.0000
XLON
84202842000028719-E0X4jV6xuuyn20170929
29-Sep-2017 10:41:24
101
3468.5000
XLON
84402844000028857-E0X4jV6xuuyD20170929
29-Sep-2017 10:41:24
280
3468.5000
XLON
84402844000028857-E0X4jV6xuuyB20170929
29-Sep-2017 10:41:24
810
3468.5000
XLON
84402844000028857-E0X4jV6xuuyF20170929
29-Sep-2017 10:42:41
561
3467.5000
XLON
84202842000028949-E0X4jV6xuwFn20170929
29-Sep-2017 10:43:50
387
3467.0000
XLON
84202842000029004-E0X4jV6xuxK720170929
29-Sep-2017 10:44:02
317
3466.5000
XLON
84402844000029128-E0X4jV6xuxUb20170929
29-Sep-2017 10:46:39
120
3466.5000
XLON
84202842000029667-E0X4jV6xuzuW20170929
29-Sep-2017 10:46:39
840
3466.5000
XLON
84202842000029667-E0X4jV6xuzuY20170929
29-Sep-2017 10:46:39
74
3466.5000
XLON
84202842000029667-E0X4jV6xuzuU20170929
29-Sep-2017 10:47:14
17
3466.0000
XLON
84202842000029639-E0X4jV6xv0Pk20170929
29-Sep-2017 10:47:14
622
3466.0000
XLON
84202842000029639-E0X4jV6xv0Pm20170929
29-Sep-2017 10:50:14
191
3467.5000
XLON
84202842000030230-E0X4jV6xv37020170929
29-Sep-2017 10:51:05
199
3468.0000
XLON
84402844000030572-E0X4jV6xv40N20170929
29-Sep-2017 10:51:18
326
3468.0000
XLON
84402844000030658-E0X4jV6xv4Eo20170929
29-Sep-2017 10:51:47
182
3467.5000
XLON
84202842000030477-E0X4jV6xv4jO20170929
29-Sep-2017 10:53:27
385
3468.0000
XLON
84202842000030955-E0X4jV6xv6Bd20170929
29-Sep-2017 10:53:27
326
3468.0000
XLON
84202842000031005-E0X4jV6xv6Bj20170929
29-Sep-2017 10:53:27
230
3468.0000
XLON
84202842000031005-E0X4jV6xv6Bs20170929
29-Sep-2017 10:53:27
230
3468.0000
XLON
84202842000030955-E0X4jV6xv6Bf20170929
29-Sep-2017 10:53:27
63
3468.0000
XLON
84202842000030955-E0X4jV6xv6BX20170929
29-Sep-2017 10:53:27
422
3468.0000
XLON
84402844000031097-E0X4jV6xv6Bh20170929
29-Sep-2017 10:55:22
3
3470.0000
XLON
84402844000031401-E0X4jV6xv7hz20170929
29-Sep-2017 10:55:23
13
3470.0000
XLON
84402844000031401-E0X4jV6xv7iI20170929
29-Sep-2017 10:55:23
369
3470.0000
XLON
84402844000031401-E0X4jV6xv7iK20170929
29-Sep-2017 10:55:33
144
3469.5000
XLON
84402844000031442-E0X4jV6xv7ny20170929
29-Sep-2017 10:55:33
22
3469.5000
XLON
84402844000031442-E0X4jV6xv7oR20170929
29-Sep-2017 10:55:38
21
3469.5000
XLON
84402844000031442-E0X4jV6xv7sx20170929
29-Sep-2017 10:55:38
25
3469.5000
XLON
84402844000031442-E0X4jV6xv7sv20170929
29-Sep-2017 10:55:48
138
3469.5000
XLON
84402844000031442-E0X4jV6xv85Q20170929
29-Sep-2017 10:56:29
100
3468.0000
XLON
84202842000031524-E0X4jV6xv8nz20170929
29-Sep-2017 10:56:41
61
3468.0000
XLON
84202842000031524-E0X4jV6xv8xZ20170929
29-Sep-2017 10:56:41
200
3468.0000
XLON
84202842000031524-E0X4jV6xv8xP20170929
29-Sep-2017 10:58:00
226
3468.5000
XLON
84202842000031810-E0X4jV6xv9g320170929
29-Sep-2017 10:58:00
9
3468.5000
XLON
84202842000031810-E0X4jV6xv9fz20170929
29-Sep-2017 10:58:00
53
3468.5000
XLON
84202842000031810-E0X4jV6xv9g120170929
29-Sep-2017 10:58:19
45
3468.5000
XLON
84202842000031890-E0X4jV6xv9yU20170929
29-Sep-2017 10:58:19
32
3468.5000
XLON
84202842000031890-E0X4jV6xv9yS20170929
29-Sep-2017 10:58:23
32
3468.5000
XLON
84402844000031966-E0X4jV6xvA0g20170929
29-Sep-2017 10:58:25
17
3468.5000
XLON
84402844000031975-E0X4jV6xvA2V20170929
29-Sep-2017 10:58:25
20
3468.5000
XLON
84402844000031975-E0X4jV6xvA2T20170929
29-Sep-2017 10:58:25
17
3468.5000
XLON
84402844000031975-E0X4jV6xvA2X20170929
29-Sep-2017 10:58:25
238
3468.5000
XLON
84402844000031975-E0X4jV6xvA2Z20170929
29-Sep-2017 10:59:29
42
3470.0000
XLON
84402844000032283-E0X4jV6xvBLS20170929
29-Sep-2017 10:59:29
136
3470.0000
XLON
84402844000032283-E0X4jV6xvBLQ20170929
29-Sep-2017 10:59:29
213
3470.0000
XLON
84402844000032283-E0X4jV6xvBLO20170929
29-Sep-2017 10:59:30
141
3470.0000
XLON
84202842000032201-E0X4jV6xvBNY20170929
29-Sep-2017 10:59:30
359
3470.0000
XLON
84202842000032201-E0X4jV6xvBNa20170929
29-Sep-2017 11:00:00
600
3469.5000
XLON
84402844000032284-E0X4jV6xvBre20170929
29-Sep-2017 11:00:00
108
3469.5000
XLON
84402844000032284-E0X4jV6xvBrg20170929
29-Sep-2017 11:00:00
17
3469.5000
XLON
84402844000032284-E0X4jV6xvBrj20170929
29-Sep-2017 11:01:20
291
3469.5000
XLON
84202842000032565-E0X4jV6xvDNP20170929
29-Sep-2017 11:01:58
269
3469.0000
XLON
84202842000032538-E0X4jV6xvE0J20170929
29-Sep-2017 11:03:37
87
3469.5000
XLON
84202842000032892-E0X4jV6xvFYH20170929
29-Sep-2017 11:03:37
221
3469.5000
XLON
84202842000032892-E0X4jV6xvFYD20170929
29-Sep-2017 11:03:41
154
3469.5000
XLON
84202842000032901-E0X4jV6xvFdW20170929
29-Sep-2017 11:03:43
176
3470.0000
XLON
84402844000032967-E0X4jV6xvFfm20170929
29-Sep-2017 11:03:43
4
3470.0000
XLON
84202842000032913-E0X4jV6xvFfo20170929
29-Sep-2017 11:03:51
75
3470.5000
XLON
84202842000032939-E0X4jV6xvFmQ20170929
29-Sep-2017 11:03:52
47
3470.5000
XLON
84202842000032939-E0X4jV6xvFvF20170929
29-Sep-2017 11:04:01
76
3470.5000
XLON
84202842000032939-E0X4jV6xvG2H20170929
29-Sep-2017 11:04:50
24
3472.0000
XLON
84402844000033151-E0X4jV6xvGmp20170929
29-Sep-2017 11:04:50
175
3472.0000
XLON
84402844000033151-E0X4jV6xvGmr20170929
29-Sep-2017 11:04:51
578
3472.0000
XLON
84402844000033153-E0X4jV6xvGng20170929
29-Sep-2017 11:05:02
114
3471.5000
XLON
84402844000033148-E0X4jV6xvH0620170929
29-Sep-2017 11:05:02
665
3471.5000
XLON
84402844000033148-E0X4jV6xvH0820170929
29-Sep-2017 11:06:55
28
3471.5000
XLON
84402844000033499-E0X4jV6xvIqx20170929
29-Sep-2017 11:06:55
378
3471.5000
XLON
84402844000033499-E0X4jV6xvIr420170929
29-Sep-2017 11:07:08
191
3470.5000
XLON
84202842000033543-E0X4jV6xvJ5W20170929
29-Sep-2017 11:07:08
48
3470.5000
XLON
84202842000033544-E0X4jV6xvJ5Y20170929
29-Sep-2017 11:08:10
284
3471.0000
XLON
84402844000033770-E0X4jV6xvK1t20170929
29-Sep-2017 11:08:10
244
3471.0000
XLON
84202842000033678-E0X4jV6xvK1r20170929
29-Sep-2017 11:09:50
310
3471.0000
XLON
84402844000034008-E0X4jV6xvLbr20170929
29-Sep-2017 11:10:49
1
3472.0000
XLON
84202842000034181-E0X4jV6xvMdN20170929
29-Sep-2017 11:10:58
211
3472.5000
XLON
84202842000034205-E0X4jV6xvMgz20170929
29-Sep-2017 11:10:58
183
3472.5000
XLON
84202842000034205-E0X4jV6xvMgx20170929
29-Sep-2017 11:11:18
224
3472.5000
XLON
84202842000034248-E0X4jV6xvN1z20170929
29-Sep-2017 11:12:48
200
3474.0000
XLON
84402844000034540-E0X4jV6xvOEF20170929
29-Sep-2017 11:12:48
352
3474.0000
XLON
84402844000034537-E0X4jV6xvODf20170929
29-Sep-2017 11:12:48
330
3474.0000
XLON
84402844000034537-E0X4jV6xvODh20170929
29-Sep-2017 11:12:48
167
3474.0000
XLON
84402844000034540-E0X4jV6xvOES20170929
29-Sep-2017 11:12:48
175
3474.0000
XLON
84202842000034589-E0X4jV6xvODx20170929
29-Sep-2017 11:12:48
36
3474.0000
XLON
84202842000034589-E0X4jV6xvOEA20170929
29-Sep-2017 11:12:48
176
3474.0000
XLON
84202842000034589-E0X4jV6xvOE420170929
29-Sep-2017 11:13:00
55
3473.5000
XLON
84202842000034590-E0X4jV6xvOPB20170929
29-Sep-2017 11:13:00
358
3473.5000
XLON
84202842000034590-E0X4jV6xvOPD20170929
29-Sep-2017 11:14:47
754
3473.5000
XLON
84402844000034750-E0X4jV6xvPmE20170929
29-Sep-2017 11:16:04
25
3474.0000
XLON
84202842000035162-E0X4jV6xvQtV20170929
29-Sep-2017 11:16:04
436
3474.0000
XLON
84202842000035162-E0X4jV6xvQtS20170929
29-Sep-2017 11:17:06
57
3474.0000
XLON
84402844000035186-E0X4jV6xvRgF20170929
29-Sep-2017 11:17:06
41
3474.0000
XLON
84402844000035186-E0X4jV6xvRgD20170929
29-Sep-2017 11:17:25
246
3474.0000
XLON
84402844000035186-E0X4jV6xvRrl20170929
29-Sep-2017 11:17:25
64
3474.0000
XLON
84402844000035186-E0X4jV6xvRsC20170929
29-Sep-2017 11:18:01
260
3475.0000
XLON
84202842000035472-E0X4jV6xvSEp20170929
29-Sep-2017 11:18:01
568
3475.0000
XLON
84202842000035472-E0X4jV6xvSEr20170929
29-Sep-2017 11:18:01
8
3475.5000
XLON
84402844000035472-E0X4jV6xvSED20170929
29-Sep-2017 11:18:01
709
3475.5000
XLON
84402844000035472-E0X4jV6xvSEA20170929
29-Sep-2017 11:19:35
416
3474.0000
XLON
84402844000035763-E0X4jV6xvTCp20170929
29-Sep-2017 11:19:35
384
3474.5000
XLON
84202842000035808-E0X4jV6xvTBd20170929
29-Sep-2017 11:22:12
370
3472.5000
XLON
84202842000036221-E0X4jV6xvVA620170929
29-Sep-2017 11:22:12
8
3472.5000
XLON
84202842000036131-E0X4jV6xvVA420170929
29-Sep-2017 11:22:12
184
3472.5000
XLON
84202842000036131-E0X4jV6xvVA220170929
29-Sep-2017 11:22:17
9
3472.0000
XLON
84402844000036119-E0X4jV6xvVCd20170929
29-Sep-2017 11:22:17
625
3472.0000
XLON
84402844000036119-E0X4jV6xvVCb20170929
29-Sep-2017 11:24:35
594
3475.0000
XLON
84202842000036673-E0X4jV6xvXKy20170929
29-Sep-2017 11:27:30
177
3475.5000
XLON
84402844000036942-E0X4jV6xvZdd20170929
29-Sep-2017 11:27:30
164
3475.5000
XLON
84402844000036965-E0X4jV6xvZdX20170929
29-Sep-2017 11:27:30
176
3475.5000
XLON
84202842000037077-E0X4jV6xvZdf20170929
29-Sep-2017 11:27:30
10
3475.5000
XLON
84402844000036965-E0X4jV6xvZdV20170929
29-Sep-2017 11:28:08
44
3477.0000
XLON
84402844000037097-E0X4jV6xva7920170929
29-Sep-2017 11:28:12
185
3477.5000
XLON
84402844000037125-E0X4jV6xvaMy20170929
29-Sep-2017 11:28:12
54
3477.5000
XLON
84402844000037125-E0X4jV6xvaN220170929
29-Sep-2017 11:28:41
175
3478.5000
XLON
84202842000037368-E0X4jV6xvb1K20170929
29-Sep-2017 11:28:41
50
3478.5000
XLON
84202842000037368-E0X4jV6xvb1M20170929
29-Sep-2017 11:29:18
6
3480.0000
XLON
84402844000037381-E0X4jV6xvbwP20170929
29-Sep-2017 11:29:18
360
3480.0000
XLON
84402844000037381-E0X4jV6xvbwK20170929
29-Sep-2017 11:29:52
175
3477.5000
XLON
84202842000037623-E0X4jV6xvcZF20170929
29-Sep-2017 11:29:52
109
3477.5000
XLON
84202842000037623-E0X4jV6xvcZH20170929
29-Sep-2017 11:30:33
21
3478.0000
XLON
84202842000037864-E0X4jV6xvd6b20170929
29-Sep-2017 11:30:33
42
3478.0000
XLON
84202842000037864-E0X4jV6xvd6Z20170929
29-Sep-2017 11:30:47
92
3478.0000
XLON
84202842000037994-E0X4jV6xvdHc20170929
29-Sep-2017 11:30:47
389
3478.0000
XLON
84202842000037988-E0X4jV6xvdHY20170929
29-Sep-2017 11:30:47
82
3478.0000
XLON
84202842000037994-E0X4jV6xvdHe20170929
29-Sep-2017 11:30:47
34
3478.0000
XLON
84202842000037994-E0X4jV6xvdHa20170929
29-Sep-2017 11:30:47
177
3478.0000
XLON
84202842000037992-E0X4jV6xvdHk20170929
29-Sep-2017 11:30:47
401
3478.0000
XLON
84202842000037992-E0X4jV6xvdHi20170929
29-Sep-2017 11:32:24
612
3478.0000
XLON
84402844000038251-E0X4jV6xveYZ20170929
29-Sep-2017 11:32:24
36
3478.0000
XLON
84402844000038251-E0X4jV6xveYX20170929
29-Sep-2017 11:32:59
450
3477.0000
XLON
84402844000038165-E0X4jV6xvewU20170929
29-Sep-2017 11:32:59
257
3477.0000
XLON
84402844000038165-E0X4jV6xvewS20170929
29-Sep-2017 11:34:38
83
3475.5000
XLON
84202842000038568-E0X4jV6xvgMd20170929
29-Sep-2017 11:34:38
43
3475.5000
XLON
84202842000038568-E0X4jV6xvgMY20170929
29-Sep-2017 11:34:38
520
3475.5000
XLON
84202842000038568-E0X4jV6xvgMb20170929
29-Sep-2017 11:34:45
300
3475.0000
XLON
84402844000038557-E0X4jV6xvgRX20170929
29-Sep-2017 11:34:45
51
3475.0000
XLON
84402844000038557-E0X4jV6xvgRP20170929
29-Sep-2017 11:34:45
180
3475.0000
XLON
84402844000038557-E0X4jV6xvgRV20170929
29-Sep-2017 11:35:35
431
3474.5000
XLON
84402844000038842-E0X4jV6xvhLb20170929
29-Sep-2017 11:37:02
452
3475.0000
XLON
84402844000039107-E0X4jV6xviZ120170929
29-Sep-2017 11:37:02
392
3475.0000
XLON
84402844000039119-E0X4jV6xviZ320170929
29-Sep-2017 11:38:28
338
3475.5000
XLON
84202842000039484-E0X4jV6xvjHw20170929
29-Sep-2017 11:38:28
204
3475.5000
XLON
84402844000039350-E0X4jV6xvjI020170929
29-Sep-2017 11:38:28
71
3475.5000
XLON
84202842000039484-E0X4jV6xvjHy20170929
29-Sep-2017 11:39:09
100
3474.5000
XLON
84402844000039069-E0X4jV6xvjqI20170929
29-Sep-2017 11:39:09
1
3474.5000
XLON
84402844000039069-E0X4jV6xvjqP20170929
29-Sep-2017 11:39:09
100
3474.5000
XLON
84402844000039069-E0X4jV6xvjqA20170929
29-Sep-2017 11:39:27
258
3473.5000
XLON
84202842000039630-E0X4jV6xvk8O20170929
29-Sep-2017 11:39:27
100
3473.5000
XLON
84202842000039630-E0X4jV6xvk8H20170929
29-Sep-2017 11:39:27
1
3473.5000
XLON
84202842000039630-E0X4jV6xvk8R20170929
29-Sep-2017 11:41:38
100
3475.5000
XLON
84402844000039836-E0X4jV6xvlcb20170929
29-Sep-2017 11:41:38
54
3475.5000
XLON
84402844000039836-E0X4jV6xvlcf20170929
29-Sep-2017 11:41:38
180
3475.5000
XLON
84402844000039836-E0X4jV6xvlcd20170929
29-Sep-2017 11:41:41
100
3475.5000
XLON
84402844000039836-E0X4jV6xvlfX20170929
29-Sep-2017 11:41:41
79
3475.5000
XLON
84402844000039836-E0X4jV6xvlfZ20170929
29-Sep-2017 11:42:51
100
3474.5000
XLON
84202842000039776-E0X4jV6xvmHz20170929
29-Sep-2017 11:42:53
100
3474.5000
XLON
84202842000039776-E0X4jV6xvmIi20170929
29-Sep-2017 11:43:45
141
3474.5000
XLON
84202842000040271-E0X4jV6xvmoQ20170929
29-Sep-2017 11:43:45
686
3474.5000
XLON
84202842000040321-E0X4jV6xvmoU20170929
29-Sep-2017 11:43:45
17
3474.5000
XLON
84202842000040271-E0X4jV6xvmoS20170929
29-Sep-2017 11:43:45
476
3474.5000
XLON
84202842000040271-E0X4jV6xvmoM20170929
29-Sep-2017 11:43:45
581
3474.5000
XLON
84402844000040285-E0X4jV6xvmoW20170929
29-Sep-2017 11:47:20
230
3473.5000
XLON
84202842000041016-E0X4jV6xvp7j20170929
29-Sep-2017 11:47:20
300
3473.5000
XLON
84202842000041016-E0X4jV6xvp7m20170929
29-Sep-2017 11:47:20
300
3473.5000
XLON
84202842000041016-E0X4jV6xvp7s20170929
29-Sep-2017 11:47:20
128
3473.5000
XLON
84202842000041016-E0X4jV6xvp7p20170929
29-Sep-2017 11:47:22
497
3473.0000
XLON
84402844000040396-E0X4jV6xvpBZ20170929
29-Sep-2017 11:47:23
439
3473.0000
XLON
84202842000040897-E0X4jV6xvpBb20170929
29-Sep-2017 11:48:03
436
3473.5000
XLON
84402844000041001-E0X4jV6xvpmz20170929
29-Sep-2017 11:48:03
174
3473.5000
XLON
84402844000040990-E0X4jV6xvpmx20170929
29-Sep-2017 11:49:52
244
3475.0000
XLON
84202842000041383-E0X4jV6xvrDI20170929
29-Sep-2017 11:50:30
408
3474.0000
XLON
84202842000041324-E0X4jV6xvrg220170929
29-Sep-2017 11:52:45
267
3475.5000
XLON
84202842000041890-E0X4jV6xvtBD20170929
29-Sep-2017 11:54:29
254
3478.0000
XLON
84202842000042143-E0X4jV6xvumu20170929
29-Sep-2017 11:54:29
226
3478.0000
XLON
84202842000042142-E0X4jV6xvum520170929
29-Sep-2017 11:55:29
177
3477.5000
XLON
84202842000042287-E0X4jV6xvviI20170929
29-Sep-2017 11:55:29
288
3477.5000
XLON
84202842000042212-E0X4jV6xvviG20170929
29-Sep-2017 11:55:41
126
3477.0000
XLON
84402844000042244-E0X4jV6xvvuk20170929
29-Sep-2017 11:55:41
150
3477.0000
XLON
84402844000042244-E0X4jV6xvvui20170929
29-Sep-2017 11:56:04
175
3476.0000
XLON
84402844000042322-E0X4jV6xvwJi20170929
29-Sep-2017 11:56:04
75
3476.0000
XLON
84402844000042322-E0X4jV6xvwJk20170929
29-Sep-2017 11:56:36
178
3476.0000
XLON
84202842000042480-E0X4jV6xvwro20170929
29-Sep-2017 11:56:36
172
3476.0000
XLON
84402844000042376-E0X4jV6xvwrq20170929
29-Sep-2017 11:58:23
688
3476.5000
XLON
84202842000042777-E0X4jV6xvyKF20170929
29-Sep-2017 11:58:23
709
3476.5000
XLON
84202842000042739-E0X4jV6xvyKD20170929
29-Sep-2017 11:58:23
479
3476.5000
XLON
84402844000042668-E0X4jV6xvyKB20170929
29-Sep-2017 11:58:23
16
3476.5000
XLON
84402844000042647-E0X4jV6xvyK520170929
29-Sep-2017 11:58:23
967
3476.5000
XLON
84402844000042647-E0X4jV6xvyK720170929
29-Sep-2017 11:58:23
228
3476.5000
XLON
84402844000042647-E0X4jV6xvyJi20170929
29-Sep-2017 12:02:33
298
3478.5000
XLON
84402844000044219-E0X4jV6xw34o20170929
29-Sep-2017 12:02:50
37
3478.0000
XLON
84202842000044358-E0X4jV6xw3Qi20170929
29-Sep-2017 12:02:55
304
3478.5000
XLON
84202842000044390-E0X4jV6xw3Yb20170929
29-Sep-2017 12:03:31
20
3478.5000
XLON
84402844000044480-E0X4jV6xw48P20170929
29-Sep-2017 12:03:31
192
3478.5000
XLON
84202842000044539-E0X4jV6xw48T20170929
29-Sep-2017 12:03:31
174
3478.5000
XLON
84402844000044480-E0X4jV6xw48R20170929
29-Sep-2017 12:03:34
107
3478.0000
XLON
84402844000044490-E0X4jV6xw4BI20170929
29-Sep-2017 12:04:00
280
3479.5000
XLON
84202842000044653-E0X4jV6xw4Zt20170929
29-Sep-2017 12:04:00
98
3479.5000
XLON
84202842000044653-E0X4jV6xw4Zr20170929
29-Sep-2017 12:04:00
45
3479.5000
XLON
84202842000044653-E0X4jV6xw4Zw20170929
29-Sep-2017 12:04:00
40
3479.5000
XLON
84202842000044651-E0X4jV6xw4Zl20170929
29-Sep-2017 12:04:00
293
3479.5000
XLON
84202842000044651-E0X4jV6xw4Zp20170929
29-Sep-2017 12:04:53
308
3479.5000
XLON
84402844000044840-E0X4jV6xw5dX20170929
29-Sep-2017 12:04:58
128
3479.0000
XLON
84202842000044901-E0X4jV6xw5kv20170929
29-Sep-2017 12:04:58
180
3479.0000
XLON
84202842000044901-E0X4jV6xw5km20170929
29-Sep-2017 12:05:00
166
3478.5000
XLON
84402844000044841-E0X4jV6xw5nb20170929
29-Sep-2017 12:05:00
172
3478.5000
XLON
84402844000044841-E0X4jV6xw5nT20170929
29-Sep-2017 12:06:19
50
3479.5000
XLON
84402844000045147-E0X4jV6xw7dz20170929
29-Sep-2017 12:06:19
175
3479.5000
XLON
84402844000045147-E0X4jV6xw7e120170929
29-Sep-2017 12:06:40
187
3479.5000
XLON
84402844000045200-E0X4jV6xw7vf20170929
29-Sep-2017 12:06:40
90
3479.5000
XLON
84402844000045200-E0X4jV6xw7vc20170929
29-Sep-2017 12:07:00
164
3481.0000
XLON
84402844000045283-E0X4jV6xw8GF20170929
29-Sep-2017 12:07:00
112
3481.0000
XLON
84402844000045283-E0X4jV6xw8GD20170929
29-Sep-2017 12:07:54
456
3480.0000
XLON
84202842000045478-E0X4jV6xw9Co20170929
29-Sep-2017 12:07:54
271
3480.0000
XLON
84402844000045419-E0X4jV6xw9Cq20170929
29-Sep-2017 12:07:54
252
3480.0000
XLON
84202842000045467-E0X4jV6xw9Cm20170929
29-Sep-2017 12:09:02
355
3480.5000
XLON
84402844000045591-E0X4jV6xwA8P20170929
29-Sep-2017 12:09:17
219
3480.5000
XLON
84402844000045608-E0X4jV6xwANE20170929
29-Sep-2017 12:10:04
352
3480.5000
XLON
84402844000045754-E0X4jV6xwAu720170929
29-Sep-2017 12:10:17
314
3479.5000
XLON
84202842000045659-E0X4jV6xwB4120170929
29-Sep-2017 12:10:17
139
3479.5000
XLON
84202842000045808-E0X4jV6xwB4520170929
29-Sep-2017 12:10:17
14
3479.5000
XLON
84202842000045659-E0X4jV6xwB4320170929
29-Sep-2017 12:10:24
139
3479.5000
XLON
84202842000045808-E0X4jV6xwB8820170929
29-Sep-2017 12:11:11
471
3477.5000
XLON
84202842000046019-E0X4jV6xwBpL20170929
29-Sep-2017 12:11:17
213
3477.5000
XLON
84202842000046019-E0X4jV6xwBvA20170929
29-Sep-2017 12:11:17
889
3477.0000
XLON
84402844000045964-E0X4jV6xwBva20170929
29-Sep-2017 12:11:17
213
3478.0000
XLON
84402844000045979-E0X4jV6xwBv420170929
29-Sep-2017 12:12:20
23
3478.0000
XLON
84202842000046056-E0X4jV6xwCpW20170929
29-Sep-2017 12:12:20
243
3478.0000
XLON
84202842000046056-E0X4jV6xwCpY20170929
29-Sep-2017 12:13:03
650
3476.0000
XLON
84402844000046192-E0X4jV6xwDbx20170929
29-Sep-2017 12:13:03
780
3476.5000
XLON
84202842000046228-E0X4jV6xwDb720170929
29-Sep-2017 12:15:41
434
3476.5000
XLON
84202842000046520-E0X4jV6xwFa320170929
29-Sep-2017 12:15:41
211
3476.5000
XLON
84402844000046506-E0X4jV6xwFa520170929
29-Sep-2017 12:15:41
151
3476.5000
XLON
84402844000046506-E0X4jV6xwFaD20170929
29-Sep-2017 12:16:11
333
3476.0000
XLON
84402844000046475-E0X4jV6xwG1820170929
29-Sep-2017 12:16:19
912
3476.5000
XLON
84402844000047030-E0X4jV6xwG3u20170929
29-Sep-2017 12:17:47
172
3480.0000
XLON
84402844000047318-E0X4jV6xwHBe20170929
29-Sep-2017 12:17:52
488
3480.0000
XLON
84402844000047340-E0X4jV6xwHIZ20170929
29-Sep-2017 12:17:57
187
3479.5000
XLON
84402844000047289-E0X4jV6xwHLN20170929
29-Sep-2017 12:17:57
234
3479.5000
XLON
84402844000047286-E0X4jV6xwHLJ20170929
29-Sep-2017 12:17:57
540
3479.5000
XLON
84402844000047289-E0X4jV6xwHLL20170929
29-Sep-2017 12:19:50
120
3477.5000
XLON
84202842000047770-E0X4jV6xwJ6b20170929
29-Sep-2017 12:19:51
150
3477.5000
XLON
84202842000047770-E0X4jV6xwJ8U20170929
29-Sep-2017 12:19:51
1026
3477.5000
XLON
84402844000047781-E0X4jV6xwJ8Y20170929
29-Sep-2017 12:19:51
83
3477.5000
XLON
84202842000047770-E0X4jV6xwJ8W20170929
29-Sep-2017 12:19:51
300
3477.5000
XLON
84202842000047770-E0X4jV6xwJ8Q20170929
29-Sep-2017 12:19:51
100
3477.5000
XLON
84202842000047770-E0X4jV6xwJ8S20170929
29-Sep-2017 12:19:54
752
3477.0000
XLON
84202842000047763-E0X4jV6xwJAo20170929
29-Sep-2017 12:21:23
71
3479.0000
XLON
84202842000048285-E0X4jV6xwKYC20170929
29-Sep-2017 12:21:23
50
3479.0000
XLON
84202842000048285-E0X4jV6xwKYE20170929
29-Sep-2017 12:21:38
619
3479.0000
XLON
84402844000048270-E0X4jV6xwKiB20170929
29-Sep-2017 12:22:06
684
3479.5000
XLON
84202842000048461-E0X4jV6xwLCE20170929
29-Sep-2017 12:22:38
684
3479.5000
XLON
84402844000048455-E0X4jV6xwLpU20170929
29-Sep-2017 12:23:21
40
3480.5000
XLON
84202842000048709-E0X4jV6xwMKE20170929
29-Sep-2017 12:23:21
175
3480.5000
XLON
84202842000048709-E0X4jV6xwMKG20170929
29-Sep-2017 12:23:21
311
3480.5000
XLON
84202842000048709-E0X4jV6xwMKI20170929
29-Sep-2017 12:23:29
732
3480.0000
XLON
84202842000048630-E0X4jV6xwMPa20170929
29-Sep-2017 12:23:29
843
3480.0000
XLON
84202842000048710-E0X4jV6xwMPg20170929
29-Sep-2017 12:23:29
422
3480.0000
XLON
84202842000048630-E0X4jV6xwMPY20170929
29-Sep-2017 12:24:57
189
3479.5000
XLON
84402844000048802-E0X4jV6xwNeZ20170929
29-Sep-2017 12:25:54
189
3480.0000
XLON
84402844000049163-E0X4jV6xwOFU20170929
29-Sep-2017 12:26:20
179
3479.0000
XLON
84402844000049241-E0X4jV6xwOTw20170929
29-Sep-2017 12:27:14
338
3478.0000
XLON
84402844000049415-E0X4jV6xwP8v20170929
29-Sep-2017 12:27:24
450
3478.0000
XLON
84202842000049460-E0X4jV6xwPIY20170929
29-Sep-2017 12:27:24
600
3478.0000
XLON
84402844000049421-E0X4jV6xwPIS20170929
29-Sep-2017 12:28:14
433
3480.0000
XLON
84402844000049570-E0X4jV6xwQDv20170929
29-Sep-2017 12:28:22
50
3479.5000
XLON
84402844000049591-E0X4jV6xwQN520170929
29-Sep-2017 12:28:22
178
3479.5000
XLON
84402844000049591-E0X4jV6xwQN920170929
29-Sep-2017 12:28:22
175
3479.5000
XLON
84402844000049591-E0X4jV6xwQN720170929
29-Sep-2017 12:28:33
337
3479.5000
XLON
84202842000049651-E0X4jV6xwQUE20170929
29-Sep-2017 12:29:13
628
3481.5000
XLON
84202842000049715-E0X4jV6xwQwp20170929
29-Sep-2017 12:29:32
616
3481.0000
XLON
84402844000049756-E0X4jV6xwRJH20170929
29-Sep-2017 12:29:33
119
3480.5000
XLON
84402844000049770-E0X4jV6xwRKn20170929
29-Sep-2017 12:29:34
200
3480.5000
XLON
84402844000049775-E0X4jV6xwRMa20170929
29-Sep-2017 12:29:37
295
3480.5000
XLON
84402844000049777-E0X4jV6xwROp20170929
29-Sep-2017 12:29:37
209
3480.5000
XLON
84202842000049813-E0X4jV6xwROr20170929
29-Sep-2017 12:29:37
227
3480.5000
XLON
84402844000049782-E0X4jV6xwROt20170929
29-Sep-2017 12:29:55
276
3480.0000
XLON
84202842000049847-E0X4jV6xwRZZ20170929
29-Sep-2017 12:30:07
131
3479.5000
XLON
84402844000049810-E0X4jV6xwRmO20170929
29-Sep-2017 12:30:07
169
3479.5000
XLON
84402844000049810-E0X4jV6xwRmM20170929
29-Sep-2017 12:31:36
50
3480.5000
XLON
84202842000050181-E0X4jV6xwT6E20170929
29-Sep-2017 12:31:36
123
3480.5000
XLON
84202842000050181-E0X4jV6xwT6G20170929
29-Sep-2017 12:33:50
174
3482.5000
XLON
84202842000050443-E0X4jV6xwUl320170929
29-Sep-2017 12:33:50
17
3482.5000
XLON
84202842000050470-E0X4jV6xwUl720170929
29-Sep-2017 12:33:50
66
3482.5000
XLON
84202842000050427-E0X4jV6xwUks20170929
29-Sep-2017 12:33:50
165
3482.5000
XLON
84202842000050470-E0X4jV6xwUl520170929
29-Sep-2017 12:33:50
107
3482.5000
XLON
84202842000050427-E0X4jV6xwUl120170929
29-Sep-2017 12:35:23
212
3482.0000
XLON
84202842000050708-E0X4jV6xwWEG20170929
29-Sep-2017 12:36:50
395
3482.5000
XLON
84402844000051106-E0X4jV6xwXQj20170929
29-Sep-2017 12:36:50
182
3483.0000
XLON
84402844000051117-E0X4jV6xwXLs20170929
29-Sep-2017 12:36:50
175
3483.0000
XLON
84202842000051015-E0X4jV6xwXLq20170929
29-Sep-2017 12:38:44
67
3481.0000
XLON
84202842000051212-E0X4jV6xwYZy20170929
29-Sep-2017 12:40:07
340
3482.5000
XLON
84402844000051654-E0X4jV6xwZKX20170929
29-Sep-2017 12:40:07
15
3482.5000
XLON
84402844000051654-E0X4jV6xwZKR20170929
29-Sep-2017 12:40:13
486
3482.0000
XLON
84402844000051560-E0X4jV6xwZQp20170929
29-Sep-2017 12:43:55
288
3483.5000
XLON
84202842000051887-E0X4jV6xwbz220170929
29-Sep-2017 12:45:08
251
3484.0000
XLON
84202842000052017-E0X4jV6xwca920170929
29-Sep-2017 12:45:08
11
3484.0000
XLON
84202842000052017-E0X4jV6xwcZu20170929
29-Sep-2017 12:46:18
245
3484.0000
XLON
84202842000052206-E0X4jV6xwdaK20170929
29-Sep-2017 12:46:18
14
3484.0000
XLON
84202842000052206-E0X4jV6xwdaE20170929
29-Sep-2017 12:48:08
175
3483.5000
XLON
84402844000052664-E0X4jV6xwepn20170929
29-Sep-2017 12:48:08
121
3483.5000
XLON
84402844000052664-E0X4jV6xwepr20170929
29-Sep-2017 12:48:08
50
3483.5000
XLON
84402844000052664-E0X4jV6xwepl20170929
29-Sep-2017 12:49:01
359
3481.5000
XLON
84202842000052531-E0X4jV6xwfQ420170929
29-Sep-2017 12:50:02
550
3482.0000
XLON
84402844000052844-E0X4jV6xwg3F20170929
29-Sep-2017 12:50:02
5
3482.0000
XLON
84402844000052844-E0X4jV6xwg3J20170929
29-Sep-2017 12:50:03
75
3481.5000
XLON
84202842000052648-E0X4jV6xwg5R20170929
29-Sep-2017 12:50:09
352
3481.5000
XLON
84202842000052648-E0X4jV6xwg8L20170929
29-Sep-2017 12:52:22
54
3482.5000
XLON
84202842000053056-E0X4jV6xwhlv20170929
29-Sep-2017 12:52:22
431
3482.5000
XLON
84402844000053194-E0X4jV6xwhlt20170929
29-Sep-2017 12:52:25
308
3482.5000
XLON
84202842000053056-E0X4jV6xwhnb20170929
29-Sep-2017 12:52:58
273
3482.0000
XLON
84402844000053320-E0X4jV6xwhz720170929
29-Sep-2017 12:56:08
124
3481.5000
XLON
84202842000053427-E0X4jV6xwkCB20170929
29-Sep-2017 12:56:08
83
3481.5000
XLON
84202842000053427-E0X4jV6xwkC920170929
29-Sep-2017 12:56:08
76
3481.5000
XLON
84202842000053427-E0X4jV6xwkC520170929
29-Sep-2017 13:00:37
194
3483.5000
XLON
84402844000054314-E0X4jV6xwn7Z20170929
29-Sep-2017 13:00:37
190
3483.5000
XLON
84402844000054315-E0X4jV6xwn7b20170929
29-Sep-2017 13:01:49
348
3481.5000
XLON
84402844000054433-E0X4jV6xwo4p20170929
29-Sep-2017 13:01:49
354
3481.5000
XLON
84202842000054173-E0X4jV6xwo4l20170929
29-Sep-2017 13:01:49
364
3481.5000
XLON
84402844000054424-E0X4jV6xwo4n20170929
29-Sep-2017 13:04:50
224
3483.0000
XLON
84202842000054572-E0X4jV6xwqDq20170929
29-Sep-2017 13:04:54
172
3482.5000
XLON
84402844000054681-E0X4jV6xwqKr20170929
29-Sep-2017 13:05:13
224
3482.0000
XLON
84202842000054413-E0X4jV6xwqVx20170929
29-Sep-2017 13:07:16
96
3483.0000
XLON
84202842000054776-E0X4jV6xws1G20170929
29-Sep-2017 13:07:16
170
3483.0000
XLON
84202842000054776-E0X4jV6xws1J20170929
29-Sep-2017 13:07:32
244
3482.5000
XLON
84202842000054746-E0X4jV6xwsIn20170929
29-Sep-2017 13:10:05
539
3484.0000
XLON
84402844000055512-E0X4jV6xwtb920170929
29-Sep-2017 13:10:05
5
3483.5000
XLON
84402844000055520-E0X4jV6xwtcR20170929
29-Sep-2017 13:11:16
217
3483.0000
XLON
84202842000055301-E0X4jV6xwuG120170929
29-Sep-2017 13:11:46
250
3483.0000
XLON
84402844000055684-E0X4jV6xwucE20170929
29-Sep-2017 13:12:20
263
3482.5000
XLON
84402844000055766-E0X4jV6xwv0K20170929
29-Sep-2017 13:12:32
291
3481.5000
XLON
84402844000055872-E0X4jV6xwv8e20170929
29-Sep-2017 13:13:34
189
3481.0000
XLON
84402844000056041-E0X4jV6xwvcU20170929
29-Sep-2017 13:15:19
296
3482.0000
XLON
84202842000055955-E0X4jV6xwxvr20170929
29-Sep-2017 13:15:19
281
3482.0000
XLON
84202842000055955-E0X4jV6xwxxH20170929
29-Sep-2017 13:16:39
225
3482.0000
XLON
84202842000056388-E0X4jV6xwzFI20170929
29-Sep-2017 13:19:21
446
3483.5000
XLON
84202842000056957-E0X4jV6xx1xR20170929
29-Sep-2017 13:19:21
87
3483.5000
XLON
84202842000056957-E0X4jV6xx1xT20170929
29-Sep-2017 13:20:24
391
3483.0000
XLON
84202842000056942-E0X4jV6xx2yg20170929
29-Sep-2017 13:22:15
8
3483.5000
XLON
84402844000057763-E0X4jV6xx58M20170929
29-Sep-2017 13:22:16
454
3483.5000
XLON
84402844000057763-E0X4jV6xx58i20170929
29-Sep-2017 13:22:18
278
3483.0000
XLON
84402844000057602-E0X4jV6xx5Am20170929
29-Sep-2017 13:22:18
277
3483.0000
XLON
84402844000057637-E0X4jV6xx5Ao20170929
29-Sep-2017 13:25:39
469
3481.0000
XLON
84202842000057605-E0X4jV6xx7uJ20170929
29-Sep-2017 13:27:54
300
3483.0000
XLON
84402844000058594-E0X4jV6xx9I320170929
29-Sep-2017 13:28:11
100
3483.0000
XLON
84402844000058594-E0X4jV6xx9S020170929
29-Sep-2017 13:28:36
8
3483.0000
XLON
84402844000058594-E0X4jV6xx9ew20170929
29-Sep-2017 13:29:37
260
3484.5000
XLON
84402844000058870-E0X4jV6xxAbE20170929
29-Sep-2017 13:30:09
175
3483.5000
XLON
84202842000058897-E0X4jV6xxCX620170929
29-Sep-2017 13:30:19
262
3483.5000
XLON
84202842000058952-E0X4jV6xxD5u20170929
29-Sep-2017 13:31:23
37
3484.0000
XLON
84202842000059348-E0X4jV6xxEtz20170929
29-Sep-2017 13:31:23
138
3484.0000
XLON
84202842000059348-E0X4jV6xxEtx20170929
29-Sep-2017 13:31:23
201
3484.0000
XLON
84202842000059347-E0X4jV6xxEtv20170929
29-Sep-2017 13:32:02
169
3483.5000
XLON
84202842000059453-E0X4jV6xxFXT20170929
29-Sep-2017 13:32:02
189
3483.5000
XLON
84202842000059453-E0X4jV6xxFXR20170929
29-Sep-2017 13:32:21
201
3483.5000
XLON
84402844000059772-E0X4jV6xxGAS20170929
29-Sep-2017 13:32:36
209
3482.5000
XLON
84402844000059778-E0X4jV6xxGSr20170929
29-Sep-2017 13:34:04
123
3479.5000
XLON
84202842000059781-E0X4jV6xxI9U20170929
29-Sep-2017 13:34:09
205
3479.5000
XLON
84202842000059781-E0X4jV6xxIBy20170929
29-Sep-2017 13:34:15
132
3479.5000
XLON
84202842000059781-E0X4jV6xxIHu20170929
29-Sep-2017 13:34:16
502
3479.0000
XLON
84402844000060069-E0X4jV6xxIJR20170929
29-Sep-2017 13:34:17
292
3478.5000
XLON
84202842000059837-E0X4jV6xxILr20170929
29-Sep-2017 13:35:49
601
3474.5000
XLON
84202842000060189-E0X4jV6xxKHq20170929
29-Sep-2017 13:39:12
64
3477.5000
XLON
84402844000061165-E0X4jV6xxOin20170929
29-Sep-2017 13:39:12
331
3477.5000
XLON
84402844000061165-E0X4jV6xxOik20170929
29-Sep-2017 13:39:13
117
3476.5000
XLON
84402844000061034-E0X4jV6xxOly20170929
29-Sep-2017 13:39:13
300
3476.5000
XLON
84402844000061034-E0X4jV6xxOlt20170929
29-Sep-2017 13:39:46
140
3476.0000
XLON
84202842000060992-E0X4jV6xxPXK20170929
29-Sep-2017 13:39:46
186
3476.5000
XLON
84202842000060980-E0X4jV6xxPX620170929
29-Sep-2017 13:43:51
173
3476.5000
XLON
84202842000061792-E0X4jV6xxUXC20170929
29-Sep-2017 13:43:51
190
3477.0000
XLON
84402844000062096-E0X4jV6xxUW820170929
29-Sep-2017 13:44:39
189
3477.5000
XLON
84402844000062285-E0X4jV6xxVmP20170929
29-Sep-2017 13:45:40
279
3478.0000
XLON
84402844000062581-E0X4jV6xxXCi20170929
29-Sep-2017 13:46:22
336
3477.5000
XLON
84202842000062429-E0X4jV6xxY5Q20170929
29-Sep-2017 13:46:22
146
3477.5000
XLON
84202842000062429-E0X4jV6xxY5W20170929
29-Sep-2017 13:46:22
54
3477.5000
XLON
84202842000062429-E0X4jV6xxY5U20170929
29-Sep-2017 13:46:32
411
3477.0000
XLON
84402844000062695-E0X4jV6xxYHj20170929
29-Sep-2017 13:46:42
125
3477.0000
XLON
84402844000062695-E0X4jV6xxYS520170929
29-Sep-2017 13:46:42
82
3477.0000
XLON
84402844000062695-E0X4jV6xxYS720170929
29-Sep-2017 13:46:51
190
3476.5000
XLON
84202842000062458-E0X4jV6xxYi220170929
29-Sep-2017 13:48:08
454
3474.5000
XLON
84402844000062921-E0X4jV6xxaQu20170929
29-Sep-2017 13:48:09
324
3474.0000
XLON
84202842000062656-E0X4jV6xxaSC20170929
29-Sep-2017 13:51:42
273
3474.0000
XLON
84402844000063533-E0X4jV6xxeL220170929
29-Sep-2017 13:51:42
307
3474.0000
XLON
84402844000063384-E0X4jV6xxeKy20170929
29-Sep-2017 13:51:42
6
3474.0000
XLON
84402844000063533-E0X4jV6xxeL820170929
29-Sep-2017 13:51:51
199
3472.5000
XLON
84402844000063565-E0X4jV6xxeWL20170929
29-Sep-2017 13:57:11
575
3474.5000
XLON
84402844000064492-E0X4jV6xxjvx20170929
29-Sep-2017 13:57:53
110
3474.0000
XLON
84402844000064493-E0X4jV6xxkkU20170929
29-Sep-2017 13:57:53
161
3474.0000
XLON
84402844000064493-E0X4jV6xxkkm20170929
29-Sep-2017 13:57:53
116
3474.0000
XLON
84402844000064493-E0X4jV6xxkkq20170929
29-Sep-2017 13:57:53
3
3474.0000
XLON
84402844000064493-E0X4jV6xxklD20170929
29-Sep-2017 13:58:03
12
3474.0000
XLON
84402844000064493-E0X4jV6xxkth20170929
29-Sep-2017 13:58:55
575
3473.5000
XLON
84202842000064380-E0X4jV6xxlsv20170929
29-Sep-2017 13:58:55
103
3473.5000
XLON
84202842000064381-E0X4jV6xxlsx20170929
29-Sep-2017 13:59:08
287
3472.0000
XLON
84202842000064557-E0X4jV6xxmAb20170929
29-Sep-2017 13:59:57
387
3473.0000
XLON
84402844000064864-E0X4jV6xxn7T20170929
29-Sep-2017 14:02:33
155
3470.5000
XLON
84402844000065244-E0X4jV6xxr0m20170929
29-Sep-2017 14:02:43
336
3470.5000
XLON
84402844000065244-E0X4jV6xxrCl20170929
29-Sep-2017 14:02:59
264
3469.5000
XLON
84202842000065150-E0X4jV6xxrjR20170929
29-Sep-2017 14:02:59
98
3469.5000
XLON
84202842000065150-E0X4jV6xxrjP20170929
29-Sep-2017 14:03:09
217
3468.5000
XLON
84402844000065554-E0X4jV6xxs6o20170929
29-Sep-2017 14:03:09
435
3468.5000
XLON
84402844000065554-E0X4jV6xxs6q20170929
29-Sep-2017 14:06:02
293
3469.5000
XLON
84402844000065935-E0X4jV6xxvNi20170929
29-Sep-2017 14:06:02
266
3469.5000
XLON
84202842000065718-E0X4jV6xxvNg20170929
29-Sep-2017 14:07:19
189
3471.0000
XLON
84202842000066244-E0X4jV6xxxAw20170929
29-Sep-2017 14:07:53
200
3470.0000
XLON
84202842000066294-E0X4jV6xxxiG20170929
29-Sep-2017 14:07:54
227
3469.5000
XLON
84402844000066518-E0X4jV6xxxk920170929
29-Sep-2017 14:09:00
189
3468.5000
XLON
84402844000066679-E0X4jV6xxz2120170929
29-Sep-2017 14:10:30
46
3472.5000
XLON
84402844000067072-E0X4jV6xy0rA20170929
29-Sep-2017 14:10:41
34
3472.5000
XLON
84402844000067079-E0X4jV6xy16L20170929
29-Sep-2017 14:10:41
412
3472.5000
XLON
84402844000067079-E0X4jV6xy16G20170929
29-Sep-2017 14:10:42
186
3472.0000
XLON
84202842000066873-E0X4jV6xy17b20170929
29-Sep-2017 14:13:01
202
3471.0000
XLON
84202842000067312-E0X4jV6xy31b20170929
29-Sep-2017 14:13:29
4
3471.5000
XLON
84402844000067661-E0X4jV6xy3TP20170929
29-Sep-2017 14:13:45
248
3472.0000
XLON
84402844000067756-E0X4jV6xy3j720170929
29-Sep-2017 14:14:35
100
3473.5000
XLON
84202842000067728-E0X4jV6xy4N420170929
29-Sep-2017 14:14:35
175
3473.5000
XLON
84202842000067728-E0X4jV6xy4N620170929
29-Sep-2017 14:14:36
100
3473.5000
XLON
84202842000067731-E0X4jV6xy4Na20170929
29-Sep-2017 14:14:46
185
3473.5000
XLON
84402844000067979-E0X4jV6xy4XE20170929
29-Sep-2017 14:14:46
299
3473.5000
XLON
84202842000067772-E0X4jV6xy4XG20170929
29-Sep-2017 14:15:12
326
3473.0000
XLON
84402844000068010-E0X4jV6xy4vG20170929
29-Sep-2017 14:16:18
278
3470.5000
XLON
84202842000068270-E0X4jV6xy6Fl20170929
29-Sep-2017 14:16:59
251
3470.5000
XLON
84402844000068574-E0X4jV6xy74h20170929
29-Sep-2017 14:17:28
328
3471.5000
XLON
84402844000068711-E0X4jV6xy7cT20170929
29-Sep-2017 14:18:19
456
3472.5000
XLON
84202842000068786-E0X4jV6xy8bS20170929
29-Sep-2017 14:18:19
179
3472.5000
XLON
84202842000068786-E0X4jV6xy8bc20170929
29-Sep-2017 14:18:32
511
3472.0000
XLON
84202842000068750-E0X4jV6xy8pZ20170929
29-Sep-2017 14:19:47
185
3470.5000
XLON
84202842000068833-E0X4jV6xy9rV20170929
29-Sep-2017 14:20:37
765
3470.5000
XLON
84202842000069274-E0X4jV6xyAaY20170929
29-Sep-2017 14:20:37
484
3470.5000
XLON
84202842000069275-E0X4jV6xyAaW20170929
29-Sep-2017 14:22:52
173
3471.0000
XLON
84402844000070037-E0X4jV6xyCdZ20170929
29-Sep-2017 14:22:52
17
3471.0000
XLON
84402844000070037-E0X4jV6xyCdX20170929
29-Sep-2017 14:23:07
530
3471.0000
XLON
84202842000069912-E0X4jV6xyCqd20170929
29-Sep-2017 14:23:32
175
3470.5000
XLON
84202842000069695-E0X4jV6xyDZb20170929
29-Sep-2017 14:24:52
11
3471.5000
XLON
84402844000070341-E0X4jV6xyEdD20170929
29-Sep-2017 14:24:52
219
3471.5000
XLON
84402844000070341-E0X4jV6xyEef20170929
29-Sep-2017 14:25:54
183
3473.5000
XLON
84202842000070739-E0X4jV6xyFih20170929
29-Sep-2017 14:26:18
184
3474.0000
XLON
84402844000071051-E0X4jV6xyGHP20170929
29-Sep-2017 14:26:18
6
3474.0000
XLON
84402844000071051-E0X4jV6xyGHR20170929
29-Sep-2017 14:26:18
176
3474.0000
XLON
84402844000071050-E0X4jV6xyGHN20170929
29-Sep-2017 14:26:41
263
3474.5000
XLON
84202842000070918-E0X4jV6xyGmw20170929
29-Sep-2017 14:28:09
60
3475.0000
XLON
84202842000071236-E0X4jV6xyIFw20170929
29-Sep-2017 14:28:09
112
3475.0000
XLON
84202842000071236-E0X4jV6xyIFy20170929
29-Sep-2017 14:28:09
172
3475.0000
XLON
84202842000071235-E0X4jV6xyIFu20170929
29-Sep-2017 14:28:09
248
3475.0000
XLON
84402844000071495-E0X4jV6xyIFs20170929
29-Sep-2017 14:28:20
188
3475.0000
XLON
84402844000071588-E0X4jV6xyIYK20170929
29-Sep-2017 14:28:20
39
3475.0000
XLON
84402844000071588-E0X4jV6xyIYI20170929
29-Sep-2017 14:28:40
248
3474.5000
XLON
84402844000071656-E0X4jV6xyIqA20170929
29-Sep-2017 14:29:09
71
3475.5000
XLON
84202842000071488-E0X4jV6xyJEd20170929
29-Sep-2017 14:29:09
185
3475.5000
XLON
84202842000071488-E0X4jV6xyJEb20170929
29-Sep-2017 14:29:23
169
3475.0000
XLON
84202842000071533-E0X4jV6xyJSY20170929
29-Sep-2017 14:29:23
175
3475.0000
XLON
84202842000071533-E0X4jV6xyJSW20170929
29-Sep-2017 14:29:52
247
3474.0000
XLON
84202842000071655-E0X4jV6xyJtc20170929
29-Sep-2017 14:30:14
294
3475.0000
XLON
84202842000071803-E0X4jV6xyKql20170929
29-Sep-2017 14:30:14
357
3475.0000
XLON
84202842000071798-E0X4jV6xyKqj20170929
29-Sep-2017 14:30:14
272
3474.5000
XLON
84202842000071689-E0X4jV6xyKqt20170929
29-Sep-2017 14:31:28
1
3475.0000
XLON
84202842000072260-E0X4jV6xyNl420170929
29-Sep-2017 14:31:28
223
3475.0000
XLON
84202842000072260-E0X4jV6xyNl120170929
29-Sep-2017 14:31:33
241
3474.0000
XLON
84402844000072472-E0X4jV6xyNwK20170929
29-Sep-2017 14:32:10
189
3473.5000
XLON
84202842000072246-E0X4jV6xyOiy20170929
29-Sep-2017 14:32:44
296
3473.5000
XLON
84202842000072747-E0X4jV6xyPUd20170929
29-Sep-2017 14:32:44
328
3473.5000
XLON
84402844000072957-E0X4jV6xyPUZ20170929
29-Sep-2017 14:32:44
51
3473.5000
XLON
84202842000072747-E0X4jV6xyPUn20170929
29-Sep-2017 14:32:59
243
3472.5000
XLON
84402844000073010-E0X4jV6xyQ1w20170929
29-Sep-2017 14:34:28
24
3474.0000
XLON
84202842000073210-E0X4jV6xySzA20170929
29-Sep-2017 14:34:28
177
3474.0000
XLON
84202842000073210-E0X4jV6xySzC20170929
29-Sep-2017 14:34:53
250
3473.5000
XLON
84402844000073502-E0X4jV6xyTlw20170929
29-Sep-2017 14:35:12
258
3473.5000
XLON
84202842000073451-E0X4jV6xyUMf20170929
29-Sep-2017 14:35:18
369
3473.0000
XLON
84402844000073664-E0X4jV6xyUcH20170929
29-Sep-2017 14:35:18
246
3473.0000
XLON
84202842000073445-E0X4jV6xyUcJ20170929
29-Sep-2017 14:36:27
792
3471.5000
XLON
84202842000073912-E0X4jV6xyWOJ20170929
29-Sep-2017 14:37:56
341
3473.5000
XLON
84402844000074426-E0X4jV6xyYMh20170929
29-Sep-2017 14:38:14
505
3473.0000
XLON
84402844000074366-E0X4jV6xyYd620170929
29-Sep-2017 14:39:46
339
3473.5000
XLON
84202842000074581-E0X4jV6xyakE20170929
29-Sep-2017 14:40:24
380
3474.0000
XLON
84402844000074908-E0X4jV6xybev20170929
29-Sep-2017 14:40:24
320
3474.0000
XLON
84402844000074945-E0X4jV6xybez20170929
29-Sep-2017 14:40:24
281
3474.0000
XLON
84402844000074963-E0X4jV6xybex20170929
29-Sep-2017 14:41:28
493
3473.0000
XLON
84402844000075138-E0X4jV6xycbS20170929
29-Sep-2017 14:41:28
83
3473.0000
XLON
84402844000075138-E0X4jV6xycaq20170929
29-Sep-2017 14:41:30
300
3472.5000
XLON
84402844000075093-E0X4jV6xycdd20170929
29-Sep-2017 14:41:30
100
3473.0000
XLON
84402844000075138-E0X4jV6xyccl20170929
29-Sep-2017 14:41:30
225
3472.5000
XLON
84402844000075093-E0X4jV6xycdZ20170929
29-Sep-2017 14:41:30
269
3472.5000
XLON
84402844000075093-E0X4jV6xycdh20170929
29-Sep-2017 14:41:30
12
3473.0000
XLON
84402844000075138-E0X4jV6xyccn20170929
29-Sep-2017 14:41:55
35
3472.0000
XLON
84202842000074941-E0X4jV6xyd5v20170929
29-Sep-2017 14:41:55
119
3472.0000
XLON
84202842000074941-E0X4jV6xyd5n20170929
29-Sep-2017 14:41:55
150
3472.0000
XLON
84202842000074941-E0X4jV6xyd5p20170929
29-Sep-2017 14:44:13
242
3472.5000
XLON
84402844000075705-E0X4jV6xyfuh20170929
29-Sep-2017 14:44:13
416
3473.5000
XLON
84402844000075815-E0X4jV6xyftN20170929
29-Sep-2017 14:44:13
127
3473.5000
XLON
84402844000075815-E0X4jV6xyftK20170929
29-Sep-2017 14:46:54
89
3474.0000
XLON
84402844000076696-E0X4jV6xyjDW20170929
29-Sep-2017 14:46:59
293
3474.0000
XLON
84402844000076696-E0X4jV6xyjFm20170929
29-Sep-2017 14:46:59
566
3474.0000
XLON
84402844000076696-E0X4jV6xyjFk20170929
29-Sep-2017 14:46:59
78
3474.0000
XLON
84402844000076696-E0X4jV6xyjFi20170929
29-Sep-2017 14:46:59
752
3474.0000
XLON
84402844000076795-E0X4jV6xyjFq20170929
29-Sep-2017 14:46:59
342
3474.0000
XLON
84402844000076743-E0X4jV6xyjFo20170929
29-Sep-2017 14:49:06
189
3474.5000
XLON
84202842000077042-E0X4jV6xynEr20170929
29-Sep-2017 14:49:44
206
3474.0000
XLON
84202842000077668-E0X4jV6xyoyR20170929
29-Sep-2017 14:49:45
172
3473.5000
XLON
84402844000077868-E0X4jV6xyp6c20170929
29-Sep-2017 14:51:23
668
3469.5000
XLON
84402844000078662-E0X4jV6xytnj20170929
29-Sep-2017 14:51:25
1068
3469.0000
XLON
84402844000078638-E0X4jV6xytqX20170929
29-Sep-2017 14:51:25
287
3469.0000
XLON
84202842000078424-E0X4jV6xytqZ20170929
29-Sep-2017 14:55:15
189
3474.0000
XLON
84402844000079896-E0X4jV6xz1dP20170929
29-Sep-2017 14:55:40
491
3473.5000
XLON
84202842000079850-E0X4jV6xz2Iq20170929
29-Sep-2017 14:55:41
269
3473.0000
XLON
84402844000080080-E0X4jV6xz2NK20170929
29-Sep-2017 14:55:41
330
3473.0000
XLON
84402844000080080-E0X4jV6xz2NE20170929
29-Sep-2017 14:55:41
421
3473.0000
XLON
84402844000080080-E0X4jV6xz2NG20170929
29-Sep-2017 14:56:12
54
3472.0000
XLON
84202842000080115-E0X4jV6xz3Ei20170929
29-Sep-2017 14:56:50
125
3474.0000
XLON
84402844000080615-E0X4jV6xz4v620170929
29-Sep-2017 14:56:50
64
3474.0000
XLON
84402844000080615-E0X4jV6xz4v820170929
29-Sep-2017 14:57:41
209
3473.0000
XLON
84402844000080982-E0X4jV6xz6MA20170929
29-Sep-2017 14:58:28
310
3474.0000
XLON
84402844000081233-E0X4jV6xz7qk20170929
29-Sep-2017 14:59:55
324
3474.5000
XLON
84202842000081490-E0X4jV6xzA7g20170929
29-Sep-2017 14:59:55
322
3474.5000
XLON
84202842000081490-E0X4jV6xzA7i20170929
29-Sep-2017 14:59:55
237
3474.5000
XLON
84402844000081783-E0X4jV6xzA7k20170929
29-Sep-2017 14:59:55
89
3474.5000
XLON
84202842000081489-E0X4jV6xzA7b20170929
29-Sep-2017 14:59:55
276
3474.5000
XLON
84202842000081489-E0X4jV6xzA7e20170929
29-Sep-2017 14:59:55
562
3473.5000
XLON
84402844000081784-E0X4jV6xzACj20170929
29-Sep-2017 15:01:22
231
3475.5000
XLON
84402844000082657-E0X4jV6xzDRo20170929
29-Sep-2017 15:01:27
323
3475.0000
XLON
84202842000082396-E0X4jV6xzDbu20170929
29-Sep-2017 15:02:46
181
3476.0000
XLON
84402844000082987-E0X4jV6xzFzq20170929
29-Sep-2017 15:04:57
235
3476.0000
XLON
84402844000083768-E0X4jV6xzJVb20170929
29-Sep-2017 15:05:21
238
3477.0000
XLON
84202842000083643-E0X4jV6xzKKE20170929
29-Sep-2017 15:05:30
286
3477.0000
XLON
84202842000083738-E0X4jV6xzKRb20170929
29-Sep-2017 15:05:51
124
3477.0000
XLON
84202842000083888-E0X4jV6xzKtM20170929
29-Sep-2017 15:06:15
215
3477.5000
XLON
84402844000084241-E0X4jV6xzLaH20170929
29-Sep-2017 15:06:15
23
3477.5000
XLON
84402844000084241-E0X4jV6xzLaF20170929
29-Sep-2017 15:06:47
235
3479.0000
XLON
84402844000084407-E0X4jV6xzMKt20170929
29-Sep-2017 15:06:47
174
3479.0000
XLON
84202842000084141-E0X4jV6xzMKx20170929
29-Sep-2017 15:07:14
401
3478.5000
XLON
84202842000084267-E0X4jV6xzNMi20170929
29-Sep-2017 15:07:14
256
3478.5000
XLON
84402844000084553-E0X4jV6xzNMf20170929
29-Sep-2017 15:08:16
187
3479.5000
XLON
84402844000084916-E0X4jV6xzP1g20170929
29-Sep-2017 15:08:44
269
3478.0000
XLON
84202842000084701-E0X4jV6xzPeX20170929
29-Sep-2017 15:08:44
306
3478.0000
XLON
84202842000084697-E0X4jV6xzPeV20170929
29-Sep-2017 15:08:44
232
3478.0000
XLON
84402844000085019-E0X4jV6xzPeT20170929
29-Sep-2017 15:08:44
74
3478.0000
XLON
84402844000085019-E0X4jV6xzPeQ20170929
29-Sep-2017 15:10:02
112
3478.0000
XLON
84202842000085129-E0X4jV6xzRz920170929
29-Sep-2017 15:10:02
147
3478.0000
XLON
84202842000085129-E0X4jV6xzRz620170929
29-Sep-2017 15:10:07
353
3477.5000
XLON
84402844000085480-E0X4jV6xzS6F20170929
29-Sep-2017 15:11:26
112
3477.5000
XLON
84402844000086121-E0X4jV6xzUwu20170929
29-Sep-2017 15:11:36
262
3479.0000
XLON
84402844000086194-E0X4jV6xzVHt20170929
29-Sep-2017 15:11:36
139
3479.0000
XLON
84202842000085838-E0X4jV6xzVI220170929
29-Sep-2017 15:11:36
43
3479.0000
XLON
84202842000085838-E0X4jV6xzVHx20170929
29-Sep-2017 15:11:43
175
3478.0000
XLON
84402844000086267-E0X4jV6xzVTw20170929
29-Sep-2017 15:11:43
100
3478.0000
XLON
84402844000086267-E0X4jV6xzVTu20170929
29-Sep-2017 15:11:45
88
3477.5000
XLON
84202842000085895-E0X4jV6xzVX620170929
29-Sep-2017 15:12:15
175
3478.0000
XLON
84402844000086438-E0X4jV6xzWF620170929
29-Sep-2017 15:12:37
53
3476.5000
XLON
84402844000086556-E0X4jV6xzWkU20170929
29-Sep-2017 15:12:37
88
3476.5000
XLON
84402844000086556-E0X4jV6xzWkS20170929
29-Sep-2017 15:12:37
127
3476.5000
XLON
84402844000086556-E0X4jV6xzWkZ20170929
29-Sep-2017 15:12:37
417
3476.5000
XLON
84402844000086552-E0X4jV6xzWkm20170929
29-Sep-2017 15:12:37
23
3476.5000
XLON
84402844000086556-E0X4jV6xzWkc20170929
29-Sep-2017 15:12:37
308
3476.5000
XLON
84402844000086539-E0X4jV6xzWki20170929
29-Sep-2017 15:15:08
257
3477.0000
XLON
84402844000087392-E0X4jV6xzacX20170929
29-Sep-2017 15:15:08
210
3477.0000
XLON
84202842000086999-E0X4jV6xzacZ20170929
29-Sep-2017 15:15:08
179
3477.0000
XLON
84202842000087000-E0X4jV6xzacb20170929
29-Sep-2017 15:15:30
22
3476.5000
XLON
84202842000087166-E0X4jV6xzb1j20170929
29-Sep-2017 15:15:35
113
3476.5000
XLON
84202842000087166-E0X4jV6xzbC820170929
29-Sep-2017 15:15:35
100
3476.5000
XLON
84202842000087166-E0X4jV6xzbC620170929
29-Sep-2017 15:15:55
240
3477.0000
XLON
84402844000087807-E0X4jV6xzbWo20170929
29-Sep-2017 15:16:16
238
3478.0000
XLON
84402844000087949-E0X4jV6xzbuU20170929
29-Sep-2017 15:16:44
103
3479.0000
XLON
84202842000087687-E0X4jV6xzcRU20170929
29-Sep-2017 15:16:44
80
3479.0000
XLON
84202842000087687-E0X4jV6xzcRZ20170929
29-Sep-2017 15:16:44
54
3479.0000
XLON
84202842000087687-E0X4jV6xzcRW20170929
29-Sep-2017 15:16:44
249
3479.0000
XLON
84202842000087692-E0X4jV6xzcRd20170929
29-Sep-2017 15:16:44
418
3479.0000
XLON
84202842000087695-E0X4jV6xzcRf20170929
29-Sep-2017 15:18:15
100
3477.0000
XLON
84202842000088216-E0X4jV6xzfB820170929
29-Sep-2017 15:18:24
74
3477.0000
XLON
84402844000088703-E0X4jV6xzfOy20170929
29-Sep-2017 15:18:24
131
3477.0000
XLON
84202842000088216-E0X4jV6xzfOs20170929
29-Sep-2017 15:18:24
99
3477.0000
XLON
84402844000088703-E0X4jV6xzfOw20170929
29-Sep-2017 15:19:00
232
3477.0000
XLON
84202842000088478-E0X4jV6xzgEu20170929
29-Sep-2017 15:19:10
202
3477.5000
XLON
84202842000088588-E0X4jV6xzgZm20170929
29-Sep-2017 15:19:10
29
3477.5000
XLON
84202842000088588-E0X4jV6xzgZo20170929
29-Sep-2017 15:19:30
232
3478.5000
XLON
84202842000088683-E0X4jV6xzhMh20170929
29-Sep-2017 15:19:56
41
3478.5000
XLON
84202842000088840-E0X4jV6xzi3d20170929
29-Sep-2017 15:19:59
191
3478.5000
XLON
84202842000088840-E0X4jV6xzi7o20170929
29-Sep-2017 15:20:16
166
3478.5000
XLON
84202842000088899-E0X4jV6xziSk20170929
29-Sep-2017 15:20:16
63
3478.5000
XLON
84202842000088899-E0X4jV6xziSi20170929
29-Sep-2017 15:20:34
237
3479.0000
XLON
84202842000089065-E0X4jV6xziz820170929
29-Sep-2017 15:21:24
341
3479.5000
XLON
84402844000089590-E0X4jV6xzjit20170929
29-Sep-2017 15:21:24
69
3479.5000
XLON
84402844000089590-E0X4jV6xzjiq20170929
29-Sep-2017 15:21:24
184
3479.5000
XLON
84402844000089638-E0X4jV6xzjik20170929
29-Sep-2017 15:21:24
257
3479.5000
XLON
84202842000089249-E0X4jV6xzjix20170929
29-Sep-2017 15:22:43
31
3481.0000
XLON
84402844000090120-E0X4jV6xzm2W20170929
29-Sep-2017 15:22:43
313
3481.0000
XLON
84402844000090120-E0X4jV6xzm2U20170929
29-Sep-2017 15:23:13
33
3480.0000
XLON
84402844000090282-E0X4jV6xzmuR20170929
29-Sep-2017 15:23:13
370
3480.0000
XLON
84202842000089887-E0X4jV6xzmuV20170929
29-Sep-2017 15:23:13
342
3480.0000
XLON
84402844000090282-E0X4jV6xzmuL20170929
29-Sep-2017 15:23:13
358
3480.0000
XLON
84402844000090288-E0X4jV6xzmuT20170929
29-Sep-2017 15:25:13
411
3482.5000
XLON
84402844000091057-E0X4jV6xzq7320170929
29-Sep-2017 15:25:13
37
3482.5000
XLON
84402844000091065-E0X4jV6xzq7720170929
29-Sep-2017 15:25:13
13
3482.5000
XLON
84202842000090649-E0X4jV6xzq6z20170929
29-Sep-2017 15:25:13
242
3482.5000
XLON
84202842000090649-E0X4jV6xzq6u20170929
29-Sep-2017 15:25:13
94
3482.5000
XLON
84402844000091057-E0X4jV6xzq7120170929
29-Sep-2017 15:25:13
381
3482.5000
XLON
84402844000091065-E0X4jV6xzq7920170929
29-Sep-2017 15:25:13
26
3482.5000
XLON
84402844000091065-E0X4jV6xzq7520170929
29-Sep-2017 15:26:51
652
3484.5000
XLON
84402844000091687-E0X4jV6xzseV20170929
29-Sep-2017 15:26:51
100
3484.5000
XLON
84402844000091687-E0X4jV6xzseM20170929
29-Sep-2017 15:27:30
59
3486.0000
XLON
84202842000091524-E0X4jV6xztct20170929
29-Sep-2017 15:27:30
6
3486.0000
XLON
84202842000091524-E0X4jV6xztcn20170929
29-Sep-2017 15:27:30
597
3486.0000
XLON
84202842000091524-E0X4jV6xztci20170929
29-Sep-2017 15:27:49
49
3485.0000
XLON
84202842000091347-E0X4jV6xzu4L20170929
29-Sep-2017 15:27:49
238
3485.0000
XLON
84402844000091859-E0X4jV6xzu4V20170929
29-Sep-2017 15:27:49
293
3485.0000
XLON
84202842000091347-E0X4jV6xzu4P20170929
29-Sep-2017 15:27:49
58
3485.0000
XLON
84402844000091741-E0X4jV6xzu4R20170929
29-Sep-2017 15:28:04
16
3484.0000
XLON
84402844000092191-E0X4jV6xzuf420170929
29-Sep-2017 15:28:04
80
3484.0000
XLON
84402844000092191-E0X4jV6xzuf220170929
29-Sep-2017 15:28:04
138
3484.0000
XLON
84402844000092191-E0X4jV6xzuf620170929
29-Sep-2017 15:28:04
498
3484.0000
XLON
84402844000092191-E0X4jV6xzufE20170929
29-Sep-2017 15:28:04
15
3484.0000
XLON
84402844000092191-E0X4jV6xzuf920170929
29-Sep-2017 15:28:04
225
3484.0000
XLON
84402844000092191-E0X4jV6xzufB20170929
29-Sep-2017 15:28:09
175
3483.5000
XLON
84202842000091852-E0X4jV6xzunA20170929
29-Sep-2017 15:28:09
185
3483.5000
XLON
84202842000091852-E0X4jV6xzun720170929
29-Sep-2017 15:31:01
486
3481.5000
XLON
84402844000092548-E0X4jV6xzzHV20170929
29-Sep-2017 15:31:01
200
3482.0000
XLON
84202842000092945-E0X4jV6xzzGw20170929
29-Sep-2017 15:31:01
174
3482.0000
XLON
84202842000092945-E0X4jV6xzzH120170929
29-Sep-2017 15:31:01
198
3481.5000
XLON
84402844000092548-E0X4jV6xzzHP20170929
29-Sep-2017 15:31:01
136
3482.0000
XLON
84202842000092945-E0X4jV6xzzGu20170929
29-Sep-2017 15:31:35
598
3480.0000
XLON
84402844000093334-E0X4jV6xzzzZ20170929
29-Sep-2017 15:32:01
537
3479.5000
XLON
84202842000093063-E0X4jV6y00QQ20170929
29-Sep-2017 15:33:13
44
3481.5000
XLON
84402844000093950-E0X4jV6y01w320170929
29-Sep-2017 15:33:13
13
3481.5000
XLON
84402844000093950-E0X4jV6y01wV20170929
29-Sep-2017 15:33:54
100
3481.5000
XLON
84402844000093950-E0X4jV6y02jD20170929
29-Sep-2017 15:33:54
458
3481.5000
XLON
84402844000093950-E0X4jV6y02jF20170929
29-Sep-2017 15:35:22
500
3480.5000
XLON
84402844000093794-E0X4jV6y04hM20170929
29-Sep-2017 15:35:25
158
3480.5000
XLON
84402844000093794-E0X4jV6y04ld20170929
29-Sep-2017 15:36:39
276
3480.5000
XLON
84402844000095361-E0X4jV6y06JF20170929
29-Sep-2017 15:36:55
525
3480.5000
XLON
84402844000095585-E0X4jV6y075g20170929
29-Sep-2017 15:36:59
404
3480.0000
XLON
84402844000094538-E0X4jV6y07L320170929
29-Sep-2017 15:38:50
1
3481.5000
XLON
84202842000096111-E0X4jV6y0B6P20170929
29-Sep-2017 15:38:50
331
3481.5000
XLON
84202842000096111-E0X4jV6y0B6a20170929
29-Sep-2017 15:38:50
299
3481.5000
XLON
84202842000096111-E0X4jV6y0B6V20170929
29-Sep-2017 15:40:03
685
3482.0000
XLON
84402844000096777-E0X4jV6y0CvR20170929
29-Sep-2017 15:40:03
397
3482.0000
XLON
84402844000096777-E0X4jV6y0CvP20170929
29-Sep-2017 15:41:49
372
3483.5000
XLON
84402844000097338-E0X4jV6y0F0520170929
29-Sep-2017 15:41:49
49
3483.5000
XLON
84402844000097338-E0X4jV6y0F0I20170929
29-Sep-2017 15:41:49
204
3484.0000
XLON
84202842000097059-E0X4jV6y0ExH20170929
29-Sep-2017 15:41:49
136
3484.0000
XLON
84202842000097060-E0X4jV6y0ExN20170929
29-Sep-2017 15:41:49
163
3484.0000
XLON
84202842000097060-E0X4jV6y0ExS20170929
29-Sep-2017 15:41:49
164
3484.0000
XLON
84202842000097059-E0X4jV6y0ExL20170929
29-Sep-2017 15:43:01
189
3485.0000
XLON
84202842000097619-E0X4jV6y0GUn20170929
29-Sep-2017 15:44:55
258
3485.5000
XLON
84402844000098522-E0X4jV6y0IdA20170929
29-Sep-2017 15:45:19
144
3484.0000
XLON
84402844000098652-E0X4jV6y0J4I20170929
29-Sep-2017 15:45:19
81
3484.0000
XLON
84402844000098652-E0X4jV6y0J4M20170929
29-Sep-2017 15:45:19
100
3484.0000
XLON
84402844000098652-E0X4jV6y0J4K20170929
29-Sep-2017 15:45:31
181
3484.5000
XLON
84202842000098442-E0X4jV6y0JGX20170929
29-Sep-2017 15:45:36
325
3483.5000
XLON
84202842000098397-E0X4jV6y0JPM20170929
29-Sep-2017 15:46:20
115
3483.5000
XLON
84402844000099115-E0X4jV6y0KKz20170929
29-Sep-2017 15:46:20
175
3483.5000
XLON
84402844000099115-E0X4jV6y0KL120170929
29-Sep-2017 15:46:31
198
3483.5000
XLON
84202842000098933-E0X4jV6y0KXC20170929
29-Sep-2017 15:46:31
100
3483.5000
XLON
84202842000098933-E0X4jV6y0KXA20170929
29-Sep-2017 15:46:31
175
3483.5000
XLON
84202842000098933-E0X4jV6y0KX820170929
29-Sep-2017 15:46:32
839
3483.0000
XLON
84202842000098876-E0X4jV6y0Kc720170929
29-Sep-2017 15:46:32
187
3483.0000
XLON
84202842000098876-E0X4jV6y0KcC20170929
29-Sep-2017 15:46:34
342
3482.5000
XLON
84402844000099184-E0X4jV6y0Kha20170929
29-Sep-2017 15:49:13
100
3483.0000
XLON
84202842000100249-E0X4jV6y0Nus20170929
29-Sep-2017 15:49:13
175
3483.0000
XLON
84202842000100249-E0X4jV6y0Nuq20170929
29-Sep-2017 15:49:16
421
3482.5000
XLON
84402844000100379-E0X4jV6y0Nxp20170929
29-Sep-2017 15:49:16
75
3482.5000
XLON
84402844000100379-E0X4jV6y0Nxw20170929
29-Sep-2017 15:49:16
79
3482.5000
XLON
84402844000100379-E0X4jV6y0Nxt20170929
29-Sep-2017 15:49:16
293
3482.5000
XLON
84402844000100379-E0X4jV6y0Nxy20170929
29-Sep-2017 15:49:20
372
3482.0000
XLON
84202842000100250-E0X4jV6y0O8E20170929
29-Sep-2017 15:50:33
206
3481.0000
XLON
84202842000100320-E0X4jV6y0PZ620170929
29-Sep-2017 15:50:33
139
3481.0000
XLON
84202842000100320-E0X4jV6y0PZ820170929
29-Sep-2017 15:50:33
187
3481.0000
XLON
84402844000100617-E0X4jV6y0PZA20170929
29-Sep-2017 15:51:29
737
3480.5000
XLON
84402844000101205-E0X4jV6y0QkO20170929
29-Sep-2017 15:51:32
371
3479.5000
XLON
84202842000100767-E0X4jV6y0QuI20170929
29-Sep-2017 15:51:32
144
3479.5000
XLON
84202842000100767-E0X4jV6y0Qu320170929
29-Sep-2017 15:54:28
301
3481.5000
XLON
84402844000101695-E0X4jV6y0UNu20170929
29-Sep-2017 15:54:28
259
3481.5000
XLON
84402844000101695-E0X4jV6y0UNw20170929
29-Sep-2017 15:54:28
227
3481.5000
XLON
84202842000101440-E0X4jV6y0UNs20170929
29-Sep-2017 15:54:28
241
3481.5000
XLON
84202842000101440-E0X4jV6y0UNl20170929
29-Sep-2017 15:54:28
91
3481.5000
XLON
84202842000101440-E0X4jV6y0UNn20170929
29-Sep-2017 15:55:02
44
3480.5000
XLON
84202842000101872-E0X4jV6y0V5j20170929
29-Sep-2017 15:55:03
545
3480.5000
XLON
84202842000101872-E0X4jV6y0V5l20170929
29-Sep-2017 15:57:31
18
3480.5000
XLON
84202842000102789-E0X4jV6y0YFr20170929
29-Sep-2017 15:57:31
172
3480.5000
XLON
84202842000102789-E0X4jV6y0YFv20170929
29-Sep-2017 15:57:32
448
3480.5000
XLON
84202842000102789-E0X4jV6y0YHk20170929
29-Sep-2017 15:57:32
48
3480.5000
XLON
84202842000102789-E0X4jV6y0YHX20170929
29-Sep-2017 15:57:32
21
3480.5000
XLON
84202842000102789-E0X4jV6y0YHS20170929
29-Sep-2017 15:57:44
216
3480.5000
XLON
84202842000102869-E0X4jV6y0YrY20170929
29-Sep-2017 15:57:44
450
3480.5000
XLON
84202842000102869-E0X4jV6y0YrW20170929
29-Sep-2017 15:58:36
381
3479.5000
XLON
84402844000102986-E0X4jV6y0Zlk20170929
29-Sep-2017 15:58:36
285
3479.5000
XLON
84402844000102986-E0X4jV6y0Zlh20170929
29-Sep-2017 16:00:22
348
3479.0000
XLON
84402844000103914-E0X4jV6y0cXA20170929
29-Sep-2017 16:00:22
252
3479.0000
XLON
84402844000103915-E0X4jV6y0cXC20170929
29-Sep-2017 16:00:22
140
3479.0000
XLON
84402844000103915-E0X4jV6y0cXF20170929
29-Sep-2017 16:00:46
628
3478.0000
XLON
84402844000103916-E0X4jV6y0dFh20170929
29-Sep-2017 16:00:50
568
3477.5000
XLON
84402844000104320-E0X4jV6y0dTx20170929
29-Sep-2017 16:03:41
397
3477.0000
XLON
84202842000105604-E0X4jV6y0hev20170929
29-Sep-2017 16:03:41
424
3477.0000
XLON
84202842000105604-E0X4jV6y0heo20170929
29-Sep-2017 16:03:55
752
3476.5000
XLON
84402844000105689-E0X4jV6y0hv420170929
29-Sep-2017 16:03:55
479
3476.5000
XLON
84402844000105797-E0X4jV6y0hv220170929
29-Sep-2017 16:04:55
2
3476.5000
XLON
84202842000106230-E0X4jV6y0jGf20170929
29-Sep-2017 16:04:55
457
3476.5000
XLON
84202842000106230-E0X4jV6y0jGc20170929
29-Sep-2017 16:04:55
166
3476.5000
XLON
84202842000106230-E0X4jV6y0jGZ20170929
29-Sep-2017 16:07:41
414
3478.0000
XLON
84402844000107301-E0X4jV6y0mbh20170929
29-Sep-2017 16:07:41
481
3478.0000
XLON
84402844000107301-E0X4jV6y0mbe20170929
29-Sep-2017 16:08:40
470
3479.5000
XLON
84402844000107586-E0X4jV6y0njn20170929
29-Sep-2017 16:08:40
711
3479.5000
XLON
84402844000107586-E0X4jV6y0njk20170929
29-Sep-2017 16:08:40
403
3479.5000
XLON
84402844000107643-E0X4jV6y0njr20170929
29-Sep-2017 16:08:40
792
3479.5000
XLON
84202842000107490-E0X4jV6y0njc20170929
29-Sep-2017 16:10:33
420
3478.5000
XLON
84202842000107798-E0X4jV6y0pxm20170929
29-Sep-2017 16:11:33
189
3479.5000
XLON
84202842000108520-E0X4jV6y0rbw20170929
29-Sep-2017 16:11:36
32
3479.0000
XLON
84402844000108569-E0X4jV6y0rf120170929
29-Sep-2017 16:11:36
157
3479.0000
XLON
84402844000108569-E0X4jV6y0rex20170929
29-Sep-2017 16:12:43
230
3479.5000
XLON
84202842000108938-E0X4jV6y0tNR20170929
29-Sep-2017 16:12:56
261
3480.0000
XLON
84402844000109078-E0X4jV6y0thB20170929
29-Sep-2017 16:13:27
626
3481.0000
XLON
84202842000109211-E0X4jV6y0uMi20170929
29-Sep-2017 16:13:27
44
3481.0000
XLON
84202842000109220-E0X4jV6y0uMm20170929
29-Sep-2017 16:13:27
581
3481.0000
XLON
84402844000109295-E0X4jV6y0uMk20170929
29-Sep-2017 16:13:27
224
3481.0000
XLON
84202842000109220-E0X4jV6y0uMo20170929
29-Sep-2017 16:15:01
698
3482.5000
XLON
84402844000110104-E0X4jV6y0wJ920170929
29-Sep-2017 16:15:01
103
3482.5000
XLON
84402844000110104-E0X4jV6y0wIv20170929
29-Sep-2017 16:15:01
48
3482.5000
XLON
84202842000110061-E0X4jV6y0wJO20170929
29-Sep-2017 16:15:01
83
3482.5000
XLON
84202842000110061-E0X4jV6y0wJR20170929
29-Sep-2017 16:15:01
376
3482.5000
XLON
84202842000110061-E0X4jV6y0wJK20170929
29-Sep-2017 16:15:01
79
3482.5000
XLON
84402844000110159-E0X4jV6y0wJV20170929
29-Sep-2017 16:15:01
300
3482.5000
XLON
84402844000110159-E0X4jV6y0wJT20170929
29-Sep-2017 16:15:01
201
3482.5000
XLON
84202842000110061-E0X4jV6y0wJD20170929
29-Sep-2017 16:16:27
61
3484.0000
XLON
84402844000110888-E0X4jV6y0yXt20170929
29-Sep-2017 16:16:27
182
3484.0000
XLON
84402844000110888-E0X4jV6y0yXv20170929
29-Sep-2017 16:16:43
324
3484.0000
XLON
84402844000111009-E0X4jV6y0yp520170929
29-Sep-2017 16:16:45
231
3483.5000
XLON
84202842000110793-E0X4jV6y0ysH20170929
29-Sep-2017 16:16:45
209
3483.5000
XLON
84202842000110793-E0X4jV6y0ysN20170929
29-Sep-2017 16:17:34
371
3483.5000
XLON
84402844000111355-E0X4jV6y104M20170929
29-Sep-2017 16:17:34
264
3483.5000
XLON
84402844000111339-E0X4jV6y104G20170929
29-Sep-2017 16:17:34
393
3483.5000
XLON
84202842000111245-E0X4jV6y104K20170929
29-Sep-2017 16:18:21
103
3483.0000
XLON
84202842000111525-E0X4jV6y110e20170929
29-Sep-2017 16:18:21
175
3483.0000
XLON
84202842000111525-E0X4jV6y110c20170929
29-Sep-2017 16:18:45
496
3483.0000
XLON
84202842000111663-E0X4jV6y11SC20170929
29-Sep-2017 16:18:45
442
3483.0000
XLON
84202842000111674-E0X4jV6y11S820170929
29-Sep-2017 16:18:45
248
3483.0000
XLON
84202842000111675-E0X4jV6y11SA20170929
29-Sep-2017 16:19:45
194
3483.0000
XLON
84202842000112078-E0X4jV6y12sL20170929
29-Sep-2017 16:19:45
83
3483.0000
XLON
84202842000112078-E0X4jV6y12sN20170929
29-Sep-2017 16:19:49
65
3482.5000
XLON
84402844000112175-E0X4jV6y12xD20170929
29-Sep-2017 16:19:50
148
3482.5000
XLON
84402844000112175-E0X4jV6y12xx20170929
29-Sep-2017 16:19:55
320
3482.0000
XLON
84202842000112079-E0X4jV6y133p20170929
29-Sep-2017 16:20:39
424
3483.5000
XLON
84202842000112637-E0X4jV6y14JK20170929
29-Sep-2017 16:20:39
172
3483.5000
XLON
84202842000112637-E0X4jV6y14JP20170929
29-Sep-2017 16:20:39
524
3483.5000
XLON
84402844000112736-E0X4jV6y14JG20170929
29-Sep-2017 16:20:48
590
3483.0000
XLON
84402844000112731-E0X4jV6y14Zt20170929
29-Sep-2017 16:21:26
954
3483.5000
XLON
84402844000113080-E0X4jV6y15SP20170929
29-Sep-2017 16:21:41
300
3483.0000
XLON
84202842000112964-E0X4jV6y15lp20170929
29-Sep-2017 16:21:41
251
3483.0000
XLON
84202842000112964-E0X4jV6y15lx20170929
29-Sep-2017 16:21:41
150
3483.0000
XLON
84202842000112964-E0X4jV6y15lr20170929
29-Sep-2017 16:21:41
33
3483.0000
XLON
84202842000112964-E0X4jV6y15m520170929
29-Sep-2017 16:22:19
514
3483.5000
XLON
84402844000113426-E0X4jV6y16mS20170929
29-Sep-2017 16:23:14
100
3484.5000
XLON
84402844000113767-E0X4jV6y186R20170929
29-Sep-2017 16:23:15
96
3484.5000
XLON
84402844000113767-E0X4jV6y188l20170929
29-Sep-2017 16:23:16
828
3484.5000
XLON
84402844000113767-E0X4jV6y18Cb20170929
29-Sep-2017 16:23:41
1536
3484.0000
XLON
84202842000113582-E0X4jV6y18oC20170929
29-Sep-2017 16:24:36
512
3483.5000
XLON
84402844000113768-E0X4jV6y1AHm20170929
29-Sep-2017 16:25:04
98
3481.5000
XLON
84402844000114422-E0X4jV6y1BhS20170929
29-Sep-2017 16:25:04
114
3481.5000
XLON
84402844000114422-E0X4jV6y1BhV20170929
29-Sep-2017 16:25:04
448
3481.5000
XLON
84402844000114422-E0X4jV6y1BhQ20170929
29-Sep-2017 16:25:08
440
3481.0000
XLON
84202842000114333-E0X4jV6y1Br920170929
29-Sep-2017 16:25:15
550
3480.0000
XLON
84402844000114697-E0X4jV6y1CDg20170929
29-Sep-2017 16:26:26
116
3480.5000
XLON
84202842000115522-E0X4jV6y1FSp20170929
29-Sep-2017 16:26:26
126
3480.5000
XLON
84202842000115522-E0X4jV6y1FSn20170929
29-Sep-2017 16:27:18
198
3482.0000
XLON
84202842000115827-E0X4jV6y1H3S20170929
29-Sep-2017 16:29:22
1
3483.0000
XLON
84402844000116819-E0X4jV6y1MCz20170929
29-Sep-2017 16:29:22
175
3482.5000
XLON
84402844000116819-E0X4jV6y1MCv20170929
29-Sep-2017 16:29:22
160
3482.5000
XLON
84402844000116819-E0X4jV6y1MCx20170929
29-Sep-2017 16:29:22
121
3483.0000
XLON
84402844000116819-E0X4jV6y1MD120170929
29-Sep-2017 16:29:29
125
3483.0000
XLON
84202842000116731-E0X4jV6y1MYU20170929
29-Sep-2017 16:29:33
81
3483.0000
XLON
84202842000116731-E0X4jV6y1MiT20170929
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRAVIAFID