REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

02/10/2017 17:35

RNS Number : 4784S
Rio Tinto PLC
02 October 2017
2 October 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 2nd October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
02-Oct-2017
Number of ordinary shares purchased 
258,500
Average price paid (pence)
3527.5642
Highest price paid (pence)
3555.5000
Lowest price paid (pence)
 3505.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,366,116,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 2nd October 2017
Number of ordinary shares purchased: 258,500
Volume weighted average price paid per share (pence): 3527.5642
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
02-Oct-2017 08:02:01
116
3507.5000
XLON
84402844000001102-E0X6uNYkREsZ20171002
02-Oct-2017 08:02:01
458
3507.5000
XLON
84202842000001074-E0X6uNYkREsR20171002
02-Oct-2017 08:02:01
523
3507.5000
XLON
84402844000001102-E0X6uNYkREsf20171002
02-Oct-2017 08:02:01
426
3507.5000
XLON
84202842000001080-E0X6uNYkREsh20171002
02-Oct-2017 08:02:01
162
3507.5000
XLON
84402844000001102-E0X6uNYkREsb20171002
02-Oct-2017 08:02:01
15
3507.5000
XLON
84402844000001102-E0X6uNYkREsd20171002
02-Oct-2017 08:02:01
204
3507.5000
XLON
84202842000001074-E0X6uNYkREsT20171002
02-Oct-2017 08:03:51
343
3507.0000
XLON
84202842000001374-E0X6uNYkRGqg20171002
02-Oct-2017 08:03:51
168
3507.0000
XLON
84202842000001374-E0X6uNYkRGqc20171002
02-Oct-2017 08:04:13
85
3508.0000
XLON
84202842000001415-E0X6uNYkRHTR20171002
02-Oct-2017 08:04:13
120
3508.0000
XLON
84202842000001415-E0X6uNYkRHTP20171002
02-Oct-2017 08:04:26
500
3507.5000
XLON
84402844000001482-E0X6uNYkRHk820171002
02-Oct-2017 08:04:26
4
3507.5000
XLON
84402844000001482-E0X6uNYkRHkA20171002
02-Oct-2017 08:05:14
600
3513.0000
XLON
84402844000001644-E0X6uNYkRIx120171002
02-Oct-2017 08:05:14
237
3513.0000
XLON
84402844000001644-E0X6uNYkRIx320171002
02-Oct-2017 08:05:14
150
3511.5000
XLON
84402844000001645-E0X6uNYkRIxk20171002
02-Oct-2017 08:05:14
184
3511.5000
XLON
84402844000001645-E0X6uNYkRIxm20171002
02-Oct-2017 08:05:15
663
3513.0000
XLON
84202842000001610-E0X6uNYkRIxB20171002
02-Oct-2017 08:05:15
164
3511.5000
XLON
84402844000001645-E0X6uNYkRIxb20171002
02-Oct-2017 08:05:15
75
3513.0000
XLON
84202842000001610-E0X6uNYkRIx920171002
02-Oct-2017 08:07:06
497
3516.0000
XLON
84202842000001917-E0X6uNYkRLCk20171002
02-Oct-2017 08:07:14
371
3515.0000
XLON
84402844000001973-E0X6uNYkRLGk20171002
02-Oct-2017 08:08:03
391
3512.0000
XLON
84202842000002090-E0X6uNYkRMF720171002
02-Oct-2017 08:08:28
252
3513.5000
XLON
84402844000002214-E0X6uNYkRMfL20171002
02-Oct-2017 08:08:28
200
3513.5000
XLON
84402844000002214-E0X6uNYkRMfP20171002
02-Oct-2017 08:08:40
342
3512.5000
XLON
84202842000002184-E0X6uNYkRMte20171002
02-Oct-2017 08:09:20
177
3512.5000
XLON
84202842000002325-E0X6uNYkRNd320171002
02-Oct-2017 08:09:20
369
3512.5000
XLON
84402844000002384-E0X6uNYkRNcx20171002
02-Oct-2017 08:09:20
173
3512.5000
XLON
84202842000002325-E0X6uNYkRNd520171002
02-Oct-2017 08:10:06
61
3510.0000
XLON
84402844000002581-E0X6uNYkROXS20171002
02-Oct-2017 08:10:06
81
3510.0000
XLON
84402844000002581-E0X6uNYkROXO20171002
02-Oct-2017 08:10:06
83
3510.0000
XLON
84402844000002581-E0X6uNYkROXQ20171002
02-Oct-2017 08:10:22
407
3509.5000
XLON
84202842000002598-E0X6uNYkROpE20171002
02-Oct-2017 08:10:30
326
3508.5000
XLON
84202842000002517-E0X6uNYkRP6D20171002
02-Oct-2017 08:11:05
195
3509.0000
XLON
84202842000002733-E0X6uNYkRQDQ20171002
02-Oct-2017 08:11:05
52
3509.0000
XLON
84202842000002733-E0X6uNYkRQDW20171002
02-Oct-2017 08:11:28
208
3512.0000
XLON
84402844000002880-E0X6uNYkRQdD20171002
02-Oct-2017 08:11:28
198
3512.0000
XLON
84402844000002879-E0X6uNYkRQdB20171002
02-Oct-2017 08:11:30
208
3512.0000
XLON
84202842000002837-E0X6uNYkRQgf20171002
02-Oct-2017 08:12:11
195
3512.5000
XLON
84202842000002979-E0X6uNYkRRdE20171002
02-Oct-2017 08:12:11
503
3513.0000
XLON
84402844000003017-E0X6uNYkRRcf20171002
02-Oct-2017 08:12:11
454
3513.5000
XLON
84402844000003024-E0X6uNYkRRcU20171002
02-Oct-2017 08:13:30
175
3512.5000
XLON
84202842000003352-E0X6uNYkRTS520171002
02-Oct-2017 08:13:30
4
3512.5000
XLON
84202842000003352-E0X6uNYkRTSB20171002
02-Oct-2017 08:13:30
94
3512.5000
XLON
84202842000003352-E0X6uNYkRTS720171002
02-Oct-2017 08:13:30
85
3512.5000
XLON
84202842000003352-E0X6uNYkRTS920171002
02-Oct-2017 08:13:57
428
3517.5000
XLON
84202842000003554-E0X6uNYkRUNg20171002
02-Oct-2017 08:14:20
571
3516.5000
XLON
84202842000003551-E0X6uNYkRUsD20171002
02-Oct-2017 08:15:11
335
3516.5000
XLON
84402844000003970-E0X6uNYkRW0h20171002
02-Oct-2017 08:15:32
327
3514.5000
XLON
84402844000004098-E0X6uNYkRWeR20171002
02-Oct-2017 08:15:39
360
3515.0000
XLON
84402844000004122-E0X6uNYkRWr720171002
02-Oct-2017 08:16:46
690
3514.5000
XLON
84402844000004532-E0X6uNYkRYUO20171002
02-Oct-2017 08:16:46
94
3515.0000
XLON
84202842000004498-E0X6uNYkRYTp20171002
02-Oct-2017 08:16:46
30
3515.0000
XLON
84202842000004498-E0X6uNYkRYTn20171002
02-Oct-2017 08:17:16
20
3515.5000
XLON
84202842000004533-E0X6uNYkRZZs20171002
02-Oct-2017 08:17:16
364
3514.5000
XLON
84402844000004548-E0X6uNYkRZaq20171002
02-Oct-2017 08:17:16
198
3514.5000
XLON
84402844000004548-E0X6uNYkRZas20171002
02-Oct-2017 08:17:16
495
3515.5000
XLON
84202842000004533-E0X6uNYkRZZu20171002
02-Oct-2017 08:18:29
175
3513.0000
XLON
84402844000005075-E0X6uNYkRbYf20171002
02-Oct-2017 08:18:29
914
3513.0000
XLON
84402844000005075-E0X6uNYkRbYm20171002
02-Oct-2017 08:18:31
222
3512.5000
XLON
84202842000005031-E0X6uNYkRbd420171002
02-Oct-2017 08:18:31
399
3512.5000
XLON
84202842000005031-E0X6uNYkRbd620171002
02-Oct-2017 08:18:31
218
3512.5000
XLON
84202842000005031-E0X6uNYkRbd820171002
02-Oct-2017 08:19:05
587
3510.0000
XLON
84402844000005090-E0X6uNYkRcXo20171002
02-Oct-2017 08:20:53
755
3510.0000
XLON
84202842000005443-E0X6uNYkRfR820171002
02-Oct-2017 08:21:08
392
3508.5000
XLON
84402844000005689-E0X6uNYkRfpd20171002
02-Oct-2017 08:21:08
637
3508.5000
XLON
84402844000005689-E0X6uNYkRfpS20171002
02-Oct-2017 08:22:58
312
3505.5000
XLON
84202842000006165-E0X6uNYkRi1L20171002
02-Oct-2017 08:22:58
446
3505.5000
XLON
84202842000006037-E0X6uNYkRi0z20171002
02-Oct-2017 08:23:37
412
3505.0000
XLON
84402844000006242-E0X6uNYkRimh20171002
02-Oct-2017 08:23:37
223
3505.0000
XLON
84402844000006243-E0X6uNYkRimj20171002
02-Oct-2017 08:24:29
732
3510.0000
XLON
84402844000006639-E0X6uNYkRjr120171002
02-Oct-2017 08:25:49
128
3512.5000
XLON
84202842000006914-E0X6uNYkRlyl20171002
02-Oct-2017 08:25:49
240
3512.5000
XLON
84202842000006914-E0X6uNYkRlyh20171002
02-Oct-2017 08:25:49
528
3512.5000
XLON
84202842000006914-E0X6uNYkRlyj20171002
02-Oct-2017 08:26:04
517
3512.5000
XLON
84402844000007034-E0X6uNYkRmLr20171002
02-Oct-2017 08:28:31
686
3513.5000
XLON
84402844000007344-E0X6uNYkRq8y20171002
02-Oct-2017 08:28:31
766
3512.5000
XLON
84202842000007339-E0X6uNYkRqAm20171002
02-Oct-2017 08:32:01
100
3526.5000
XLON
84402844000008131-E0X6uNYkRvBW20171002
02-Oct-2017 08:32:01
221
3526.5000
XLON
84402844000008131-E0X6uNYkRvBY20171002
02-Oct-2017 08:32:31
175
3527.0000
XLON
84202842000008209-E0X6uNYkRvyI20171002
02-Oct-2017 08:32:31
144
3527.0000
XLON
84202842000008209-E0X6uNYkRvyK20171002
02-Oct-2017 08:33:01
175
3527.0000
XLON
84202842000008285-E0X6uNYkRwc220171002
02-Oct-2017 08:33:01
15
3527.0000
XLON
84202842000008285-E0X6uNYkRwc620171002
02-Oct-2017 08:33:01
130
3527.0000
XLON
84202842000008285-E0X6uNYkRwc420171002
02-Oct-2017 08:33:35
328
3525.5000
XLON
84202842000008449-E0X6uNYkRxLD20171002
02-Oct-2017 08:34:03
123
3525.0000
XLON
84402844000008578-E0X6uNYkRxnf20171002
02-Oct-2017 08:34:06
204
3525.0000
XLON
84402844000008589-E0X6uNYkRxu920171002
02-Oct-2017 08:34:35
24
3526.5000
XLON
84202842000008682-E0X6uNYkRycT20171002
02-Oct-2017 08:34:35
300
3526.5000
XLON
84202842000008682-E0X6uNYkRycR20171002
02-Oct-2017 08:35:05
423
3530.0000
XLON
84402844000008805-E0X6uNYkRzXN20171002
02-Oct-2017 08:35:10
325
3529.5000
XLON
84202842000008794-E0X6uNYkRzg420171002
02-Oct-2017 08:35:56
227
3528.5000
XLON
84402844000008889-E0X6uNYkS0tT20171002
02-Oct-2017 08:36:13
100
3527.5000
XLON
84402844000008955-E0X6uNYkS1JD20171002
02-Oct-2017 08:36:19
13
3529.0000
XLON
84402844000009014-E0X6uNYkS1YI20171002
02-Oct-2017 08:36:19
436
3529.0000
XLON
84402844000009014-E0X6uNYkS1YL20171002
02-Oct-2017 08:36:58
309
3528.0000
XLON
84202842000009080-E0X6uNYkS2KY20171002
02-Oct-2017 08:37:05
212
3527.0000
XLON
84202842000009148-E0X6uNYkS2YN20171002
02-Oct-2017 08:37:05
316
3527.0000
XLON
84202842000009148-E0X6uNYkS2YP20171002
02-Oct-2017 08:39:07
179
3531.0000
XLON
84202842000009643-E0X6uNYkS4eu20171002
02-Oct-2017 08:39:07
268
3531.0000
XLON
84402844000009604-E0X6uNYkS4es20171002
02-Oct-2017 08:39:46
561
3530.0000
XLON
84402844000009741-E0X6uNYkS5Hk20171002
02-Oct-2017 08:39:46
394
3530.0000
XLON
84202842000009778-E0X6uNYkS5Hm20171002
02-Oct-2017 08:40:21
230
3527.5000
XLON
84402844000009768-E0X6uNYkS67K20171002
02-Oct-2017 08:41:12
110
3527.0000
XLON
84402844000009954-E0X6uNYkS6zj20171002
02-Oct-2017 08:41:12
876
3527.0000
XLON
84402844000009954-E0X6uNYkS6zh20171002
02-Oct-2017 08:42:18
69
3530.5000
XLON
84402844000010179-E0X6uNYkS8gl20171002
02-Oct-2017 08:42:18
121
3530.5000
XLON
84402844000010179-E0X6uNYkS8gn20171002
02-Oct-2017 08:42:46
858
3529.5000
XLON
84202842000010274-E0X6uNYkS9BL20171002
02-Oct-2017 08:42:53
678
3529.0000
XLON
84202842000010244-E0X6uNYkS9Jm20171002
02-Oct-2017 08:42:53
252
3529.0000
XLON
84402844000010246-E0X6uNYkS9Jo20171002
02-Oct-2017 08:44:31
2
3526.5000
XLON
84402844000010453-E0X6uNYkSAxQ20171002
02-Oct-2017 08:44:31
600
3526.5000
XLON
84402844000010453-E0X6uNYkSAxM20171002
02-Oct-2017 08:44:31
185
3526.5000
XLON
84402844000010453-E0X6uNYkSAxO20171002
02-Oct-2017 08:45:52
516
3524.5000
XLON
84402844000010713-E0X6uNYkSCDg20171002
02-Oct-2017 08:45:52
128
3524.5000
XLON
84402844000010713-E0X6uNYkSCDj20171002
02-Oct-2017 08:47:13
600
3524.0000
XLON
84402844000010948-E0X6uNYkSDeS20171002
02-Oct-2017 08:47:13
69
3524.0000
XLON
84402844000010948-E0X6uNYkSDeU20171002
02-Oct-2017 08:48:14
354
3525.5000
XLON
84202842000011097-E0X6uNYkSElW20171002
02-Oct-2017 08:48:14
320
3525.5000
XLON
84202842000011097-E0X6uNYkSEla20171002
02-Oct-2017 08:48:21
628
3524.5000
XLON
84402844000011043-E0X6uNYkSEyl20171002
02-Oct-2017 08:49:38
918
3522.5000
XLON
84202842000011379-E0X6uNYkSGqi20171002
02-Oct-2017 08:50:52
306
3523.5000
XLON
84202842000011610-E0X6uNYkSIvd20171002
02-Oct-2017 08:51:55
564
3524.5000
XLON
84202842000011779-E0X6uNYkSKEu20171002
02-Oct-2017 08:55:20
319
3522.0000
XLON
84402844000012276-E0X6uNYkSO6Z20171002
02-Oct-2017 08:56:10
87
3526.5000
XLON
84402844000012415-E0X6uNYkSPiQ20171002
02-Oct-2017 08:56:10
92
3526.5000
XLON
84402844000012415-E0X6uNYkSPiS20171002
02-Oct-2017 08:56:10
320
3526.5000
XLON
84402844000012414-E0X6uNYkSPiC20171002
02-Oct-2017 08:56:56
318
3527.0000
XLON
84402844000012550-E0X6uNYkSQTV20171002
02-Oct-2017 08:57:17
25
3528.5000
XLON
84402844000012672-E0X6uNYkSQrj20171002
02-Oct-2017 08:57:17
175
3528.5000
XLON
84402844000012672-E0X6uNYkSQrl20171002
02-Oct-2017 08:57:17
119
3528.5000
XLON
84402844000012672-E0X6uNYkSQrn20171002
02-Oct-2017 08:57:46
188
3528.0000
XLON
84402844000012728-E0X6uNYkSRL120171002
02-Oct-2017 08:58:05
100
3528.5000
XLON
84202842000012803-E0X6uNYkSRds20171002
02-Oct-2017 08:58:05
175
3528.5000
XLON
84202842000012803-E0X6uNYkSRdq20171002
02-Oct-2017 08:58:05
44
3528.5000
XLON
84202842000012803-E0X6uNYkSRdu20171002
02-Oct-2017 08:58:38
227
3529.0000
XLON
84202842000012887-E0X6uNYkSSQx20171002
02-Oct-2017 08:59:07
175
3530.0000
XLON
84202842000012991-E0X6uNYkST7R20171002
02-Oct-2017 08:59:07
204
3530.0000
XLON
84202842000012990-E0X6uNYkST7O20171002
02-Oct-2017 08:59:40
156
3530.5000
XLON
84202842000013075-E0X6uNYkSTkZ20171002
02-Oct-2017 08:59:40
180
3530.5000
XLON
84202842000013075-E0X6uNYkSTkb20171002
02-Oct-2017 08:59:40
380
3530.0000
XLON
84402844000013033-E0X6uNYkSTl520171002
02-Oct-2017 08:59:40
444
3530.5000
XLON
84202842000013070-E0X6uNYkSTkX20171002
02-Oct-2017 09:01:34
100
3531.0000
XLON
84402844000013496-E0X6uNYkSWCW20171002
02-Oct-2017 09:01:34
115
3531.0000
XLON
84402844000013496-E0X6uNYkSWCY20171002
02-Oct-2017 09:02:00
346
3532.0000
XLON
84202842000013564-E0X6uNYkSWeF20171002
02-Oct-2017 09:02:06
233
3531.5000
XLON
84202842000013562-E0X6uNYkSWpq20171002
02-Oct-2017 09:02:57
312
3530.5000
XLON
84202842000013735-E0X6uNYkSYET20171002
02-Oct-2017 09:03:07
343
3530.0000
XLON
84402844000013717-E0X6uNYkSYUR20171002
02-Oct-2017 09:03:21
312
3528.0000
XLON
84202842000013778-E0X6uNYkSYqO20171002
02-Oct-2017 09:05:01
175
3530.5000
XLON
84202842000014146-E0X6uNYkSbJR20171002
02-Oct-2017 09:05:01
100
3530.5000
XLON
84202842000014146-E0X6uNYkSbJP20171002
02-Oct-2017 09:05:04
104
3530.5000
XLON
84202842000014163-E0X6uNYkSbOc20171002
02-Oct-2017 09:05:15
584
3530.5000
XLON
84202842000014181-E0X6uNYkSbhm20171002
02-Oct-2017 09:06:02
377
3529.5000
XLON
84402844000014127-E0X6uNYkSdMp20171002
02-Oct-2017 09:06:02
143
3529.5000
XLON
84402844000014127-E0X6uNYkSdMn20171002
02-Oct-2017 09:06:10
701
3529.0000
XLON
84402844000014323-E0X6uNYkSdrd20171002
02-Oct-2017 09:06:24
437
3528.5000
XLON
84202842000014350-E0X6uNYkSeSK20171002
02-Oct-2017 09:06:24
30
3528.5000
XLON
84202842000014350-E0X6uNYkSeSI20171002
02-Oct-2017 09:08:35
175
3531.0000
XLON
84402844000014857-E0X6uNYkShba20171002
02-Oct-2017 09:08:35
93
3531.0000
XLON
84402844000014857-E0X6uNYkShbc20171002
02-Oct-2017 09:08:47
100
3531.0000
XLON
84402844000014874-E0X6uNYkShmo20171002
02-Oct-2017 09:08:47
154
3531.0000
XLON
84402844000014874-E0X6uNYkShmq20171002
02-Oct-2017 09:08:47
114
3531.0000
XLON
84402844000014874-E0X6uNYkShmm20171002
02-Oct-2017 09:09:18
190
3531.0000
XLON
84202842000014994-E0X6uNYkSiUp20171002
02-Oct-2017 09:09:24
40
3530.5000
XLON
84202842000015046-E0X6uNYkSia420171002
02-Oct-2017 09:09:24
314
3530.5000
XLON
84202842000015046-E0X6uNYkSia620171002
02-Oct-2017 09:11:12
263
3530.5000
XLON
84202842000015387-E0X6uNYkSl1I20171002
02-Oct-2017 09:11:21
215
3530.0000
XLON
84202842000015277-E0X6uNYkSlAn20171002
02-Oct-2017 09:12:40
316
3529.5000
XLON
84202842000015760-E0X6uNYkSmfH20171002
02-Oct-2017 09:12:40
355
3529.5000
XLON
84202842000015755-E0X6uNYkSmfF20171002
02-Oct-2017 09:13:49
315
3527.5000
XLON
84402844000015903-E0X6uNYkSoKT20171002
02-Oct-2017 09:14:20
190
3527.0000
XLON
84202842000016040-E0X6uNYkSozQ20171002
02-Oct-2017 09:15:05
14
3529.0000
XLON
84202842000016206-E0X6uNYkSplU20171002
02-Oct-2017 09:15:05
228
3529.0000
XLON
84202842000016206-E0X6uNYkSplW20171002
02-Oct-2017 09:15:29
89
3531.0000
XLON
84402844000016282-E0X6uNYkSqM920171002
02-Oct-2017 09:15:29
223
3531.0000
XLON
84402844000016282-E0X6uNYkSqM720171002
02-Oct-2017 09:16:07
87
3531.0000
XLON
84202842000016398-E0X6uNYkSr1p20171002
02-Oct-2017 09:16:10
120
3531.5000
XLON
84202842000016407-E0X6uNYkSr9w20171002
02-Oct-2017 09:16:10
100
3531.5000
XLON
84202842000016407-E0X6uNYkSr9u20171002
02-Oct-2017 09:16:48
182
3533.0000
XLON
84202842000016542-E0X6uNYkSsIT20171002
02-Oct-2017 09:16:51
203
3533.0000
XLON
84202842000016558-E0X6uNYkSsLv20171002
02-Oct-2017 09:17:34
307
3534.5000
XLON
84202842000016708-E0X6uNYkStBF20171002
02-Oct-2017 09:18:13
306
3536.0000
XLON
84202842000016864-E0X6uNYkStx720171002
02-Oct-2017 09:18:53
129
3536.0000
XLON
84402844000016959-E0X6uNYkSv4m20171002
02-Oct-2017 09:18:53
1
3536.0000
XLON
84402844000016959-E0X6uNYkSv4i20171002
02-Oct-2017 09:18:53
183
3536.0000
XLON
84402844000016959-E0X6uNYkSv4k20171002
02-Oct-2017 09:19:33
100
3534.5000
XLON
84402844000017097-E0X6uNYkSvkc20171002
02-Oct-2017 09:19:33
100
3534.5000
XLON
84402844000017097-E0X6uNYkSvka20171002
02-Oct-2017 09:19:33
175
3534.5000
XLON
84402844000017097-E0X6uNYkSvkY20171002
02-Oct-2017 09:19:40
431
3534.0000
XLON
84202842000017165-E0X6uNYkSvnk20171002
02-Oct-2017 09:21:14
600
3532.0000
XLON
84202842000017425-E0X6uNYkSxaO20171002
02-Oct-2017 09:21:14
18
3532.0000
XLON
84202842000017425-E0X6uNYkSxaR20171002
02-Oct-2017 09:21:14
411
3532.0000
XLON
84202842000017425-E0X6uNYkSxaM20171002
02-Oct-2017 09:21:18
415
3531.5000
XLON
84402844000017357-E0X6uNYkSxeZ20171002
02-Oct-2017 09:21:18
145
3531.5000
XLON
84402844000017357-E0X6uNYkSxeW20171002
02-Oct-2017 09:21:51
469
3531.0000
XLON
84202842000017493-E0X6uNYkSyG220171002
02-Oct-2017 09:22:44
434
3532.0000
XLON
84202842000017800-E0X6uNYkSzl720171002
02-Oct-2017 09:22:44
179
3532.0000
XLON
84202842000017800-E0X6uNYkSzku20171002
02-Oct-2017 09:23:01
295
3531.5000
XLON
84402844000017778-E0X6uNYkT0CF20171002
02-Oct-2017 09:23:01
114
3531.5000
XLON
84402844000017778-E0X6uNYkT0CC20171002
02-Oct-2017 09:24:35
460
3525.5000
XLON
84202842000018170-E0X6uNYkT2dF20171002
02-Oct-2017 09:24:35
506
3526.0000
XLON
84402844000018110-E0X6uNYkT2cd20171002
02-Oct-2017 09:29:44
83
3529.5000
XLON
84202842000018925-E0X6uNYkT8rA20171002
02-Oct-2017 09:29:46
293
3529.0000
XLON
84202842000018926-E0X6uNYkT8wc20171002
02-Oct-2017 09:30:53
45
3530.5000
XLON
84202842000019129-E0X6uNYkTB2i20171002
02-Oct-2017 09:30:53
201
3530.5000
XLON
84202842000019129-E0X6uNYkTB2g20171002
02-Oct-2017 09:31:00
164
3529.5000
XLON
84202842000019130-E0X6uNYkTBHB20171002
02-Oct-2017 09:31:39
29
3530.5000
XLON
84202842000019281-E0X6uNYkTBxA20171002
02-Oct-2017 09:31:39
158
3530.5000
XLON
84202842000019281-E0X6uNYkTBx620171002
02-Oct-2017 09:32:52
213
3528.5000
XLON
84202842000019498-E0X6uNYkTDJA20171002
02-Oct-2017 09:32:52
63
3528.5000
XLON
84202842000019498-E0X6uNYkTDJC20171002
02-Oct-2017 09:33:25
41
3526.5000
XLON
84202842000019637-E0X6uNYkTE5u20171002
02-Oct-2017 09:33:25
449
3526.5000
XLON
84202842000019646-E0X6uNYkTE5y20171002
02-Oct-2017 09:33:25
415
3526.5000
XLON
84402844000019617-E0X6uNYkTE5w20171002
02-Oct-2017 09:33:25
387
3526.5000
XLON
84202842000019637-E0X6uNYkTE5s20171002
02-Oct-2017 09:35:12
197
3517.5000
XLON
84202842000019994-E0X6uNYkTGm420171002
02-Oct-2017 09:35:13
552
3517.5000
XLON
84202842000019994-E0X6uNYkTGnC20171002
02-Oct-2017 09:35:18
272
3516.5000
XLON
84202842000020029-E0X6uNYkTGu220171002
02-Oct-2017 09:35:18
460
3517.0000
XLON
84402844000019973-E0X6uNYkTGtI20171002
02-Oct-2017 09:35:18
562
3517.0000
XLON
84402844000019973-E0X6uNYkTGtL20171002
02-Oct-2017 09:37:41
213
3518.0000
XLON
84202842000020423-E0X6uNYkTJq620171002
02-Oct-2017 09:37:50
215
3517.5000
XLON
84402844000020370-E0X6uNYkTJvZ20171002
02-Oct-2017 09:38:07
35
3517.0000
XLON
84402844000020371-E0X6uNYkTKGf20171002
02-Oct-2017 09:38:07
43
3517.0000
XLON
84402844000020371-E0X6uNYkTKGX20171002
02-Oct-2017 09:38:12
248
3517.0000
XLON
84402844000020372-E0X6uNYkTKMf20171002
02-Oct-2017 09:38:12
8
3517.0000
XLON
84402844000020371-E0X6uNYkTKMV20171002
02-Oct-2017 09:38:12
21
3517.0000
XLON
84402844000020372-E0X6uNYkTKMt20171002
02-Oct-2017 09:38:12
92
3517.0000
XLON
84402844000020371-E0X6uNYkTKMd20171002
02-Oct-2017 09:39:33
301
3518.5000
XLON
84402844000020636-E0X6uNYkTMUd20171002
02-Oct-2017 09:43:54
306
3522.0000
XLON
84402844000021494-E0X6uNYkTRuk20171002
02-Oct-2017 09:44:33
100
3521.5000
XLON
84202842000021636-E0X6uNYkTSkk20171002
02-Oct-2017 09:44:33
126
3521.5000
XLON
84202842000021636-E0X6uNYkTSkm20171002
02-Oct-2017 09:44:33
28
3521.5000
XLON
84202842000021636-E0X6uNYkTSko20171002
02-Oct-2017 09:44:33
51
3521.5000
XLON
84202842000021636-E0X6uNYkTSki20171002
02-Oct-2017 09:45:32
305
3520.0000
XLON
84202842000021802-E0X6uNYkTTsQ20171002
02-Oct-2017 09:45:59
59
3519.0000
XLON
84202842000021942-E0X6uNYkTUWO20171002
02-Oct-2017 09:46:00
246
3519.0000
XLON
84202842000021942-E0X6uNYkTUXp20171002
02-Oct-2017 09:46:52
217
3520.0000
XLON
84202842000022067-E0X6uNYkTViO20171002
02-Oct-2017 09:47:34
450
3519.5000
XLON
84202842000022188-E0X6uNYkTWj920171002
02-Oct-2017 09:47:34
214
3519.5000
XLON
84202842000022188-E0X6uNYkTWjB20171002
02-Oct-2017 09:47:34
150
3519.5000
XLON
84402844000022165-E0X6uNYkTWj720171002
02-Oct-2017 09:47:34
85
3519.5000
XLON
84402844000022172-E0X6uNYkTWj320171002
02-Oct-2017 09:47:34
164
3519.5000
XLON
84402844000022172-E0X6uNYkTWj120171002
02-Oct-2017 09:47:34
515
3519.5000
XLON
84402844000022165-E0X6uNYkTWj520171002
02-Oct-2017 09:50:07
452
3515.5000
XLON
84402844000022529-E0X6uNYkTYz920171002
02-Oct-2017 09:50:07
309
3515.5000
XLON
84402844000022529-E0X6uNYkTYz720171002
02-Oct-2017 09:50:34
41
3514.5000
XLON
84402844000022417-E0X6uNYkTZMB20171002
02-Oct-2017 09:50:34
239
3515.0000
XLON
84202842000022430-E0X6uNYkTZKc20171002
02-Oct-2017 09:50:34
649
3515.0000
XLON
84202842000022430-E0X6uNYkTZKY20171002
02-Oct-2017 09:50:39
339
3514.5000
XLON
84402844000022417-E0X6uNYkTZQ020171002
02-Oct-2017 09:51:45
74
3513.5000
XLON
84402844000022726-E0X6uNYkTaR920171002
02-Oct-2017 09:51:51
159
3513.5000
XLON
84202842000022760-E0X6uNYkTaWD20171002
02-Oct-2017 09:51:51
334
3512.5000
XLON
84202842000022780-E0X6uNYkTaWo20171002
02-Oct-2017 09:51:51
146
3513.5000
XLON
84402844000022726-E0X6uNYkTaVh20171002
02-Oct-2017 09:51:51
53
3513.5000
XLON
84202842000022760-E0X6uNYkTaVj20171002
02-Oct-2017 09:53:02
321
3510.0000
XLON
84202842000022970-E0X6uNYkTby720171002
02-Oct-2017 09:53:02
7
3510.0000
XLON
84202842000022970-E0X6uNYkTbyC20171002
02-Oct-2017 09:53:03
206
3509.5000
XLON
84402844000022925-E0X6uNYkTc5T20171002
02-Oct-2017 09:55:09
412
3513.0000
XLON
84202842000023404-E0X6uNYkTer420171002
02-Oct-2017 09:57:58
308
3515.0000
XLON
84402844000023831-E0X6uNYkThrC20171002
02-Oct-2017 09:59:13
206
3512.5000
XLON
84202842000024037-E0X6uNYkTjR120171002
02-Oct-2017 10:00:15
457
3513.0000
XLON
84202842000024269-E0X6uNYkTklJ20171002
02-Oct-2017 10:00:15
275
3513.0000
XLON
84202842000024269-E0X6uNYkTklZ20171002
02-Oct-2017 10:00:15
344
3513.5000
XLON
84402844000024271-E0X6uNYkTkkm20171002
02-Oct-2017 10:00:15
449
3513.5000
XLON
84402844000024271-E0X6uNYkTkko20171002
02-Oct-2017 10:00:47
360
3511.5000
XLON
84402844000024392-E0X6uNYkTlIt20171002
02-Oct-2017 10:01:12
542
3512.5000
XLON
84202842000024771-E0X6uNYkTlo220171002
02-Oct-2017 10:04:36
181
3511.5000
XLON
84402844000024949-E0X6uNYkToko20171002
02-Oct-2017 10:04:36
196
3511.5000
XLON
84402844000025010-E0X6uNYkTokq20171002
02-Oct-2017 10:06:32
312
3513.0000
XLON
84202842000025583-E0X6uNYkTqej20171002
02-Oct-2017 10:06:32
3
3513.0000
XLON
84202842000025583-E0X6uNYkTqel20171002
02-Oct-2017 10:06:32
177
3513.0000
XLON
84402844000025571-E0X6uNYkTqen20171002
02-Oct-2017 10:08:43
569
3512.0000
XLON
84202842000025903-E0X6uNYkTsub20171002
02-Oct-2017 10:09:50
309
3513.0000
XLON
84402844000026047-E0X6uNYkTtlx20171002
02-Oct-2017 10:11:07
520
3515.0000
XLON
84202842000026388-E0X6uNYkTvc520171002
02-Oct-2017 10:11:26
8
3514.5000
XLON
84402844000026374-E0X6uNYkTvps20171002
02-Oct-2017 10:11:26
172
3514.5000
XLON
84402844000026374-E0X6uNYkTvpY20171002
02-Oct-2017 10:11:26
220
3514.5000
XLON
84402844000026343-E0X6uNYkTvpU20171002
02-Oct-2017 10:13:28
259
3514.5000
XLON
84202842000026586-E0X6uNYkTxkU20171002
02-Oct-2017 10:13:42
182
3514.5000
XLON
84402844000026590-E0X6uNYkTxvF20171002
02-Oct-2017 10:13:42
21
3514.5000
XLON
84202842000026586-E0X6uNYkTxvD20171002
02-Oct-2017 10:14:20
480
3514.0000
XLON
84202842000026761-E0X6uNYkTyVk20171002
02-Oct-2017 10:15:45
589
3514.0000
XLON
84402844000027039-E0X6uNYkU03D20171002
02-Oct-2017 10:16:55
190
3514.0000
XLON
84202842000027275-E0X6uNYkU17u20171002
02-Oct-2017 10:17:23
190
3514.0000
XLON
84202842000027430-E0X6uNYkU1Yf20171002
02-Oct-2017 10:19:28
603
3512.5000
XLON
84402844000027644-E0X6uNYkU2wE20171002
02-Oct-2017 10:19:42
215
3512.0000
XLON
84202842000027619-E0X6uNYkU34b20171002
02-Oct-2017 10:19:42
158
3512.0000
XLON
84202842000027619-E0X6uNYkU34j20171002
02-Oct-2017 10:19:42
100
3512.0000
XLON
84202842000027619-E0X6uNYkU34d20171002
02-Oct-2017 10:22:36
92
3513.0000
XLON
84202842000028435-E0X6uNYkU5Q420171002
02-Oct-2017 10:22:36
175
3513.5000
XLON
84402844000028397-E0X6uNYkU5Pu20171002
02-Oct-2017 10:22:36
5
3513.5000
XLON
84402844000028397-E0X6uNYkU5Ps20171002
02-Oct-2017 10:23:03
157
3513.0000
XLON
84202842000028435-E0X6uNYkU5hm20171002
02-Oct-2017 10:23:03
87
3513.0000
XLON
84202842000028435-E0X6uNYkU5hp20171002
02-Oct-2017 10:24:05
176
3513.0000
XLON
84202842000028692-E0X6uNYkU6S220171002
02-Oct-2017 10:24:37
322
3514.0000
XLON
84402844000028724-E0X6uNYkU6pw20171002
02-Oct-2017 10:24:38
342
3513.5000
XLON
84402844000028725-E0X6uNYkU6qz20171002
02-Oct-2017 10:24:38
242
3513.5000
XLON
84402844000028725-E0X6uNYkU6qx20171002
02-Oct-2017 10:27:23
194
3513.5000
XLON
84402844000029168-E0X6uNYkU8ig20171002
02-Oct-2017 10:27:49
440
3513.5000
XLON
84202842000029298-E0X6uNYkU92920171002
02-Oct-2017 10:27:49
591
3513.5000
XLON
84402844000029264-E0X6uNYkU92D20171002
02-Oct-2017 10:29:59
173
3514.5000
XLON
84202842000029718-E0X6uNYkUBHW20171002
02-Oct-2017 10:29:59
75
3514.5000
XLON
84202842000029718-E0X6uNYkUBHY20171002
02-Oct-2017 10:30:35
173
3516.0000
XLON
84202842000029892-E0X6uNYkUBuh20171002
02-Oct-2017 10:30:35
120
3516.0000
XLON
84202842000029892-E0X6uNYkUBuf20171002
02-Oct-2017 10:31:40
314
3516.5000
XLON
84402844000030043-E0X6uNYkUD3y20171002
02-Oct-2017 10:32:11
310
3517.0000
XLON
84202842000030104-E0X6uNYkUDxQ20171002
02-Oct-2017 10:33:22
200
3517.5000
XLON
84202842000030330-E0X6uNYkUF3620171002
02-Oct-2017 10:33:22
7
3517.5000
XLON
84202842000030330-E0X6uNYkUF3420171002
02-Oct-2017 10:34:01
294
3518.0000
XLON
84202842000030414-E0X6uNYkUFad20171002
02-Oct-2017 10:34:01
68
3518.0000
XLON
84202842000030414-E0X6uNYkUFaf20171002
02-Oct-2017 10:35:05
358
3520.5000
XLON
84202842000030571-E0X6uNYkUGZL20171002
02-Oct-2017 10:36:10
75
3521.0000
XLON
84402844000030828-E0X6uNYkUHTG20171002
02-Oct-2017 10:36:10
415
3521.0000
XLON
84202842000030814-E0X6uNYkUHTE20171002
02-Oct-2017 10:36:10
367
3521.0000
XLON
84402844000030828-E0X6uNYkUHTK20171002
02-Oct-2017 10:36:10
371
3521.0000
XLON
84402844000030843-E0X6uNYkUHTM20171002
02-Oct-2017 10:38:57
351
3521.5000
XLON
84402844000031158-E0X6uNYkUJaR20171002
02-Oct-2017 10:38:57
77
3521.5000
XLON
84202842000031139-E0X6uNYkUJaV20171002
02-Oct-2017 10:38:57
249
3521.5000
XLON
84202842000031139-E0X6uNYkUJaT20171002
02-Oct-2017 10:40:23
259
3522.5000
XLON
84202842000031403-E0X6uNYkUKtX20171002
02-Oct-2017 10:40:23
94
3522.5000
XLON
84202842000031403-E0X6uNYkUKtZ20171002
02-Oct-2017 10:40:24
303
3522.0000
XLON
84202842000031270-E0X6uNYkUKxJ20171002
02-Oct-2017 10:41:28
173
3522.0000
XLON
84202842000031498-E0X6uNYkUM6C20171002
02-Oct-2017 10:43:00
122
3524.0000
XLON
84402844000031768-E0X6uNYkUNon20171002
02-Oct-2017 10:43:49
198
3525.0000
XLON
84202842000031818-E0X6uNYkUOPT20171002
02-Oct-2017 10:43:49
8
3525.0000
XLON
84202842000031818-E0X6uNYkUOPR20171002
02-Oct-2017 10:44:14
162
3524.0000
XLON
84202842000031875-E0X6uNYkUOkM20171002
02-Oct-2017 10:44:14
191
3524.0000
XLON
84202842000031875-E0X6uNYkUOkK20171002
02-Oct-2017 10:44:26
382
3523.5000
XLON
84402844000031915-E0X6uNYkUOzj20171002
02-Oct-2017 10:46:15
411
3524.0000
XLON
84202842000032218-E0X6uNYkUQHd20171002
02-Oct-2017 10:47:35
539
3525.0000
XLON
84402844000032503-E0X6uNYkURet20171002
02-Oct-2017 10:47:35
471
3525.0000
XLON
84402844000032501-E0X6uNYkUReo20171002
02-Oct-2017 10:47:35
51
3525.0000
XLON
84402844000032501-E0X6uNYkURer20171002
02-Oct-2017 10:49:37
640
3524.5000
XLON
84402844000032757-E0X6uNYkUTgp20171002
02-Oct-2017 10:49:43
246
3524.0000
XLON
84402844000032758-E0X6uNYkUTpQ20171002
02-Oct-2017 10:49:43
740
3524.0000
XLON
84402844000032750-E0X6uNYkUTpS20171002
02-Oct-2017 10:54:33
292
3522.5000
XLON
84202842000033332-E0X6uNYkUYrs20171002
02-Oct-2017 10:54:34
460
3522.0000
XLON
84202842000033317-E0X6uNYkUYvF20171002
02-Oct-2017 10:55:31
182
3521.5000
XLON
84202842000033376-E0X6uNYkUZkd20171002
02-Oct-2017 10:56:35
267
3522.0000
XLON
84202842000033607-E0X6uNYkUazC20171002
02-Oct-2017 10:56:35
118
3522.0000
XLON
84202842000033607-E0X6uNYkUaz820171002
02-Oct-2017 10:56:35
104
3522.0000
XLON
84202842000033607-E0X6uNYkUazA20171002
02-Oct-2017 10:56:50
482
3521.5000
XLON
84402844000033698-E0X6uNYkUb7j20171002
02-Oct-2017 10:58:53
191
3521.5000
XLON
84402844000033914-E0X6uNYkUdGb20171002
02-Oct-2017 10:58:53
369
3521.5000
XLON
84402844000033913-E0X6uNYkUdGZ20171002
02-Oct-2017 11:00:22
96
3520.5000
XLON
84202842000033838-E0X6uNYkUfHD20171002
02-Oct-2017 11:00:22
170
3520.5000
XLON
84202842000033838-E0X6uNYkUfHM20171002
02-Oct-2017 11:00:22
722
3520.5000
XLON
84202842000033833-E0X6uNYkUfHO20171002
02-Oct-2017 11:01:55
186
3522.0000
XLON
84402844000034450-E0X6uNYkUhBZ20171002
02-Oct-2017 11:03:36
325
3522.5000
XLON
84402844000034638-E0X6uNYkUieR20171002
02-Oct-2017 11:03:36
48
3523.0000
XLON
84402844000034657-E0X6uNYkUia220171002
02-Oct-2017 11:03:36
259
3523.0000
XLON
84402844000034657-E0X6uNYkUia720171002
02-Oct-2017 11:04:50
264
3522.0000
XLON
84202842000034841-E0X6uNYkUkPY20171002
02-Oct-2017 11:06:22
763
3520.5000
XLON
84202842000035133-E0X6uNYkUlmH20171002
02-Oct-2017 11:06:33
763
3520.0000
XLON
84402844000035196-E0X6uNYkUltY20171002
02-Oct-2017 11:06:35
235
3519.5000
XLON
84202842000035157-E0X6uNYkUlwS20171002
02-Oct-2017 11:08:04
348
3514.5000
XLON
84202842000035344-E0X6uNYkUngu20171002
02-Oct-2017 11:10:18
370
3516.0000
XLON
84402844000035674-E0X6uNYkUpTu20171002
02-Oct-2017 11:14:02
208
3519.0000
XLON
84402844000036270-E0X6uNYkUsN920171002
02-Oct-2017 11:14:30
302
3518.5000
XLON
84202842000036308-E0X6uNYkUskF20171002
02-Oct-2017 11:14:30
200
3518.5000
XLON
84202842000036308-E0X6uNYkUskD20171002
02-Oct-2017 11:15:20
190
3518.0000
XLON
84402844000036200-E0X6uNYkUtWg20171002
02-Oct-2017 11:15:26
684
3517.5000
XLON
84402844000036328-E0X6uNYkUtbL20171002
02-Oct-2017 11:17:55
288
3517.5000
XLON
84402844000036688-E0X6uNYkUvr920171002
02-Oct-2017 11:18:02
57
3517.0000
XLON
84202842000036681-E0X6uNYkUvvU20171002
02-Oct-2017 11:18:02
190
3517.0000
XLON
84202842000036681-E0X6uNYkUvva20171002
02-Oct-2017 11:19:28
13
3515.5000
XLON
84202842000036951-E0X6uNYkUxGa20171002
02-Oct-2017 11:19:29
93
3515.5000
XLON
84202842000036951-E0X6uNYkUxGp20171002
02-Oct-2017 11:19:29
333
3515.5000
XLON
84202842000036951-E0X6uNYkUxGc20171002
02-Oct-2017 11:19:35
624
3515.0000
XLON
84402844000037120-E0X6uNYkUxPL20171002
02-Oct-2017 11:22:37
267
3516.0000
XLON
84402844000037566-E0X6uNYkUzcI20171002
02-Oct-2017 11:23:43
307
3515.0000
XLON
84402844000037497-E0X6uNYkV0PH20171002
02-Oct-2017 11:27:30
175
3517.0000
XLON
84202842000038242-E0X6uNYkV3FB20171002
02-Oct-2017 11:27:34
207
3517.0000
XLON
84202842000038242-E0X6uNYkV3H520171002
02-Oct-2017 11:29:26
277
3518.5000
XLON
84202842000038620-E0X6uNYkV54h20171002
02-Oct-2017 11:30:01
343
3518.0000
XLON
84202842000038725-E0X6uNYkV5cP20171002
02-Oct-2017 11:31:10
113
3519.5000
XLON
84202842000038948-E0X6uNYkV6U720171002
02-Oct-2017 11:31:20
174
3520.0000
XLON
84402844000039010-E0X6uNYkV6bD20171002
02-Oct-2017 11:32:06
50
3519.5000
XLON
84202842000039120-E0X6uNYkV7DR20171002
02-Oct-2017 11:32:06
175
3519.5000
XLON
84202842000039120-E0X6uNYkV7DN20171002
02-Oct-2017 11:32:06
23
3519.5000
XLON
84202842000039120-E0X6uNYkV7DT20171002
02-Oct-2017 11:32:06
92
3519.5000
XLON
84202842000039120-E0X6uNYkV7DP20171002
02-Oct-2017 11:33:25
159
3520.0000
XLON
84202842000039339-E0X6uNYkV8MO20171002
02-Oct-2017 11:33:36
160
3520.0000
XLON
84202842000039365-E0X6uNYkV8RP20171002
02-Oct-2017 11:33:36
50
3520.0000
XLON
84202842000039365-E0X6uNYkV8RN20171002
02-Oct-2017 11:33:51
433
3519.5000
XLON
84402844000039423-E0X6uNYkV8ea20171002
02-Oct-2017 11:33:53
159
3519.0000
XLON
84402844000039465-E0X6uNYkV8i020171002
02-Oct-2017 11:34:00
184
3519.0000
XLON
84402844000039465-E0X6uNYkV8mX20171002
02-Oct-2017 11:36:26
451
3519.5000
XLON
84202842000039802-E0X6uNYkVAD620171002
02-Oct-2017 11:37:06
416
3519.0000
XLON
84202842000039604-E0X6uNYkVAr420171002
02-Oct-2017 11:39:17
153
3518.0000
XLON
84402844000040523-E0X6uNYkVCRr20171002
02-Oct-2017 11:39:17
105
3518.0000
XLON
84402844000040523-E0X6uNYkVCRv20171002
02-Oct-2017 11:39:17
137
3518.0000
XLON
84402844000040523-E0X6uNYkVCRt20171002
02-Oct-2017 11:39:22
282
3517.5000
XLON
84202842000040148-E0X6uNYkVCX420171002
02-Oct-2017 11:41:22
148
3519.0000
XLON
84202842000040605-E0X6uNYkVEAJ20171002
02-Oct-2017 11:41:25
173
3519.0000
XLON
84402844000040844-E0X6uNYkVEDR20171002
02-Oct-2017 11:42:02
365
3518.0000
XLON
84202842000040601-E0X6uNYkVEeJ20171002
02-Oct-2017 11:42:02
315
3518.0000
XLON
84402844000040832-E0X6uNYkVEeL20171002
02-Oct-2017 11:43:13
573
3518.0000
XLON
84402844000041103-E0X6uNYkVFjb20171002
02-Oct-2017 11:45:18
190
3519.5000
XLON
84202842000041195-E0X6uNYkVHNJ20171002
02-Oct-2017 11:47:21
130
3520.5000
XLON
84402844000041800-E0X6uNYkVJ7520171002
02-Oct-2017 11:47:21
196
3520.5000
XLON
84202842000041587-E0X6uNYkVJ7920171002
02-Oct-2017 11:47:21
65
3520.5000
XLON
84202842000041587-E0X6uNYkVJ7B20171002
02-Oct-2017 11:47:21
76
3520.5000
XLON
84402844000041800-E0X6uNYkVJ6z20171002
02-Oct-2017 11:47:21
174
3520.5000
XLON
84402844000041801-E0X6uNYkVJ7720171002
02-Oct-2017 11:47:55
202
3520.0000
XLON
84402844000041916-E0X6uNYkVJkU20171002
02-Oct-2017 11:48:28
202
3520.0000
XLON
84402844000042004-E0X6uNYkVKWB20171002
02-Oct-2017 11:48:28
81
3520.0000
XLON
84402844000042004-E0X6uNYkVKWD20171002
02-Oct-2017 11:49:13
393
3519.5000
XLON
84402844000042091-E0X6uNYkVKzv20171002
02-Oct-2017 11:50:16
311
3518.0000
XLON
84402844000042238-E0X6uNYkVLhU20171002
02-Oct-2017 11:50:17
509
3517.5000
XLON
84202842000042042-E0X6uNYkVLiZ20171002
02-Oct-2017 11:51:59
574
3517.0000
XLON
84202842000042175-E0X6uNYkVNGC20171002
02-Oct-2017 11:53:30
551
3517.0000
XLON
84402844000042670-E0X6uNYkVOHY20171002
02-Oct-2017 11:53:34
375
3517.0000
XLON
84402844000042670-E0X6uNYkVONi20171002
02-Oct-2017 11:55:59
324
3518.0000
XLON
84402844000043120-E0X6uNYkVQ4u20171002
02-Oct-2017 11:55:59
340
3518.0000
XLON
84402844000043120-E0X6uNYkVQ5020171002
02-Oct-2017 11:57:48
174
3518.5000
XLON
84402844000043370-E0X6uNYkVRBi20171002
02-Oct-2017 11:57:53
519
3518.5000
XLON
84402844000043370-E0X6uNYkVRHr20171002
02-Oct-2017 11:58:49
270
3518.0000
XLON
84402844000043374-E0X6uNYkVS3O20171002
02-Oct-2017 12:02:11
290
3517.0000
XLON
84402844000044413-E0X6uNYkVVY120171002
02-Oct-2017 12:02:11
403
3517.0000
XLON
84402844000044413-E0X6uNYkVVXz20171002
02-Oct-2017 12:02:11
728
3517.5000
XLON
84202842000044173-E0X6uNYkVVXp20171002
02-Oct-2017 12:02:29
737
3516.5000
XLON
84202842000044174-E0X6uNYkVWbq20171002
02-Oct-2017 12:02:29
178
3517.0000
XLON
84402844000044413-E0X6uNYkVWaI20171002
02-Oct-2017 12:06:39
47
3522.0000
XLON
84402844000045194-E0X6uNYkVarH20171002
02-Oct-2017 12:06:39
233
3522.0000
XLON
84402844000045194-E0X6uNYkVarD20171002
02-Oct-2017 12:07:12
336
3521.5000
XLON
84402844000045181-E0X6uNYkVbD820171002
02-Oct-2017 12:08:40
191
3521.0000
XLON
84202842000045123-E0X6uNYkVc0p20171002
02-Oct-2017 12:09:36
90
3520.0000
XLON
84402844000045558-E0X6uNYkVcck20171002
02-Oct-2017 12:09:43
155
3520.0000
XLON
84402844000045558-E0X6uNYkVcgY20171002
02-Oct-2017 12:09:43
446
3520.0000
XLON
84402844000045558-E0X6uNYkVcgR20171002
02-Oct-2017 12:10:27
233
3519.5000
XLON
84202842000045258-E0X6uNYkVdEL20171002
02-Oct-2017 12:10:27
573
3519.5000
XLON
84202842000045258-E0X6uNYkVdEJ20171002
02-Oct-2017 12:10:32
399
3519.0000
XLON
84402844000045578-E0X6uNYkVdHu20171002
02-Oct-2017 12:15:02
327
3520.5000
XLON
84402844000046288-E0X6uNYkVfjk20171002
02-Oct-2017 12:16:07
173
3520.0000
XLON
84202842000045705-E0X6uNYkVg9i20171002
02-Oct-2017 12:16:07
189
3520.0000
XLON
84402844000046074-E0X6uNYkVg9k20171002
02-Oct-2017 12:17:50
178
3522.0000
XLON
84202842000046408-E0X6uNYkVhDx20171002
02-Oct-2017 12:17:50
663
3522.0000
XLON
84202842000046421-E0X6uNYkVhDz20171002
02-Oct-2017 12:17:50
332
3522.0000
XLON
84202842000046408-E0X6uNYkVhDu20171002
02-Oct-2017 12:18:19
317
3521.5000
XLON
84402844000046714-E0X6uNYkVhbb20171002
02-Oct-2017 12:18:19
55
3521.5000
XLON
84402844000046714-E0X6uNYkVhbo20171002
02-Oct-2017 12:22:57
17
3520.0000
XLON
84402844000047686-E0X6uNYkVlOC20171002
02-Oct-2017 12:22:57
241
3520.0000
XLON
84402844000047686-E0X6uNYkVlOA20171002
02-Oct-2017 12:23:35
200
3520.5000
XLON
84202842000047375-E0X6uNYkVlol20171002
02-Oct-2017 12:23:35
9
3520.5000
XLON
84202842000047375-E0X6uNYkVlon20171002
02-Oct-2017 12:24:55
178
3520.5000
XLON
84402844000047933-E0X6uNYkVmhf20171002
02-Oct-2017 12:25:01
94
3520.5000
XLON
84402844000047933-E0X6uNYkVmqv20171002
02-Oct-2017 12:25:50
272
3520.5000
XLON
84402844000048113-E0X6uNYkVnOa20171002
02-Oct-2017 12:26:45
131
3520.5000
XLON
84202842000047873-E0X6uNYkVnqL20171002
02-Oct-2017 12:27:15
300
3520.5000
XLON
84402844000048382-E0X6uNYkVo5d20171002
02-Oct-2017 12:27:43
274
3520.5000
XLON
84402844000048387-E0X6uNYkVoIH20171002
02-Oct-2017 12:27:43
169
3520.5000
XLON
84202842000047968-E0X6uNYkVoIJ20171002
02-Oct-2017 12:27:43
56
3520.5000
XLON
84402844000048382-E0X6uNYkVoIF20171002
02-Oct-2017 12:27:43
33
3520.5000
XLON
84202842000047968-E0X6uNYkVoIO20171002
02-Oct-2017 12:29:00
275
3518.0000
XLON
84202842000048228-E0X6uNYkVpaR20171002
02-Oct-2017 12:29:00
294
3518.0000
XLON
84202842000048228-E0X6uNYkVpaT20171002
02-Oct-2017 12:31:09
200
3518.0000
XLON
84402844000049068-E0X6uNYkVr8J20171002
02-Oct-2017 12:32:14
175
3519.0000
XLON
84402844000049193-E0X6uNYkVreM20171002
02-Oct-2017 12:32:14
215
3519.0000
XLON
84402844000049193-E0X6uNYkVreI20171002
02-Oct-2017 12:32:14
107
3519.0000
XLON
84402844000049193-E0X6uNYkVreK20171002
02-Oct-2017 12:33:32
112
3518.5000
XLON
84202842000048720-E0X6uNYkVsFC20171002
02-Oct-2017 12:33:32
568
3518.5000
XLON
84202842000048720-E0X6uNYkVsFE20171002
02-Oct-2017 12:35:57
174
3519.0000
XLON
84402844000049684-E0X6uNYkVtx020171002
02-Oct-2017 12:36:30
242
3518.5000
XLON
84202842000049284-E0X6uNYkVuYI20171002
02-Oct-2017 12:37:59
75
3520.0000
XLON
84202842000049585-E0X6uNYkVvYT20171002
02-Oct-2017 12:37:59
125
3520.0000
XLON
84202842000049585-E0X6uNYkVvYW20171002
02-Oct-2017 12:39:06
234
3521.5000
XLON
84202842000049737-E0X6uNYkVwMz20171002
02-Oct-2017 12:39:06
24
3521.5000
XLON
84202842000049737-E0X6uNYkVwN120171002
02-Oct-2017 12:40:04
28
3522.0000
XLON
84402844000050234-E0X6uNYkVx1M20171002
02-Oct-2017 12:40:04
146
3522.0000
XLON
84402844000050234-E0X6uNYkVx1K20171002
02-Oct-2017 12:40:04
98
3522.0000
XLON
84402844000050234-E0X6uNYkVx1I20171002
02-Oct-2017 12:41:01
272
3521.5000
XLON
84202842000050019-E0X6uNYkVxRu20171002
02-Oct-2017 12:42:00
117
3522.0000
XLON
84202842000050142-E0X6uNYkVxr420171002
02-Oct-2017 12:42:00
58
3522.0000
XLON
84202842000050142-E0X6uNYkVxqy20171002
02-Oct-2017 12:42:00
50
3522.0000
XLON
84202842000050142-E0X6uNYkVxr020171002
02-Oct-2017 12:42:00
50
3522.0000
XLON
84202842000050142-E0X6uNYkVxr220171002
02-Oct-2017 12:42:59
89
3522.0000
XLON
84202842000050272-E0X6uNYkVygD20171002
02-Oct-2017 12:43:02
204
3522.0000
XLON
84402844000050681-E0X6uNYkVyma20171002
02-Oct-2017 12:44:01
77
3523.0000
XLON
84402844000050787-E0X6uNYkVzJG20171002
02-Oct-2017 12:44:01
97
3523.0000
XLON
84402844000050787-E0X6uNYkVzJI20171002
02-Oct-2017 12:44:22
63
3523.0000
XLON
84202842000050437-E0X6uNYkVzcN20171002
02-Oct-2017 12:44:22
137
3523.0000
XLON
84202842000050437-E0X6uNYkVzcL20171002
02-Oct-2017 12:46:57
745
3525.0000
XLON
84402844000051274-E0X6uNYkW1tO20171002
02-Oct-2017 12:46:57
236
3525.0000
XLON
84402844000051294-E0X6uNYkW1tS20171002
02-Oct-2017 12:46:57
173
3525.0000
XLON
84202842000050830-E0X6uNYkW1tG20171002
02-Oct-2017 12:46:57
314
3525.0000
XLON
84402844000051293-E0X6uNYkW1tQ20171002
02-Oct-2017 12:49:15
417
3522.5000
XLON
84402844000051494-E0X6uNYkW46N20171002
02-Oct-2017 12:49:15
88
3522.5000
XLON
84402844000051494-E0X6uNYkW46Q20171002
02-Oct-2017 12:51:31
252
3523.5000
XLON
84202842000051402-E0X6uNYkW6AB20171002
02-Oct-2017 12:51:31
251
3523.5000
XLON
84402844000051830-E0X6uNYkW6AD20171002
02-Oct-2017 12:51:31
336
3523.5000
XLON
84202842000051402-E0X6uNYkW6A820171002
02-Oct-2017 12:51:31
489
3523.5000
XLON
84402844000051818-E0X6uNYkW6A420171002
02-Oct-2017 12:51:31
264
3523.5000
XLON
84402844000051818-E0X6uNYkW6A620171002
02-Oct-2017 12:53:57
96
3523.5000
XLON
84402844000052124-E0X6uNYkW7jy20171002
02-Oct-2017 12:53:57
108
3523.5000
XLON
84402844000052124-E0X6uNYkW7jt20171002
02-Oct-2017 12:55:41
184
3522.0000
XLON
84202842000051766-E0X6uNYkW8ys20171002
02-Oct-2017 12:57:38
371
3523.0000
XLON
84402844000052637-E0X6uNYkWAVa20171002
02-Oct-2017 12:59:12
235
3524.0000
XLON
84402844000052910-E0X6uNYkWBUF20171002
02-Oct-2017 12:59:12
6
3524.0000
XLON
84402844000052910-E0X6uNYkWBUD20171002
02-Oct-2017 12:59:13
135
3523.5000
XLON
84202842000052468-E0X6uNYkWBZH20171002
02-Oct-2017 12:59:53
131
3524.0000
XLON
84402844000052968-E0X6uNYkWBws20171002
02-Oct-2017 13:00:00
190
3523.5000
XLON
84402844000052992-E0X6uNYkWC0t20171002
02-Oct-2017 13:01:38
71
3523.0000
XLON
84402844000053363-E0X6uNYkWDV420171002
02-Oct-2017 13:01:38
126
3523.0000
XLON
84402844000053363-E0X6uNYkWDV620171002
02-Oct-2017 13:01:38
71
3523.0000
XLON
84402844000053363-E0X6uNYkWDV820171002
02-Oct-2017 13:02:27
117
3521.5000
XLON
84202842000053056-E0X6uNYkWEGb20171002
02-Oct-2017 13:02:27
100
3521.5000
XLON
84202842000053056-E0X6uNYkWEGY20171002
02-Oct-2017 13:02:27
298
3521.5000
XLON
84402844000053466-E0X6uNYkWEGS20171002
02-Oct-2017 13:02:27
213
3521.5000
XLON
84202842000053056-E0X6uNYkWEGU20171002
02-Oct-2017 13:04:26
380
3521.5000
XLON
84402844000053623-E0X6uNYkWFPP20171002
02-Oct-2017 13:04:29
271
3521.0000
XLON
84202842000053053-E0X6uNYkWFRn20171002
02-Oct-2017 13:05:59
127
3522.0000
XLON
84402844000053844-E0X6uNYkWGOB20171002
02-Oct-2017 13:06:10
706
3522.0000
XLON
84402844000053844-E0X6uNYkWGVD20171002
02-Oct-2017 13:06:10
471
3522.0000
XLON
84402844000053864-E0X6uNYkWGVL20171002
02-Oct-2017 13:09:22
419
3521.5000
XLON
84202842000053735-E0X6uNYkWIR120171002
02-Oct-2017 13:09:23
190
3521.0000
XLON
84402844000054023-E0X6uNYkWIW720171002
02-Oct-2017 13:10:36
603
3521.5000
XLON
84202842000053970-E0X6uNYkWJNh20171002
02-Oct-2017 13:11:52
748
3521.0000
XLON
84202842000053989-E0X6uNYkWKMP20171002
02-Oct-2017 13:14:53
174
3522.5000
XLON
84402844000055138-E0X6uNYkWN8s20171002
02-Oct-2017 13:15:35
175
3522.5000
XLON
84202842000054887-E0X6uNYkWNmD20171002
02-Oct-2017 13:15:35
119
3522.5000
XLON
84202842000054887-E0X6uNYkWNmF20171002
02-Oct-2017 13:16:24
307
3522.0000
XLON
84202842000055004-E0X6uNYkWOTV20171002
02-Oct-2017 13:16:24
429
3522.0000
XLON
84402844000055449-E0X6uNYkWOTX20171002
02-Oct-2017 13:16:24
294
3522.0000
XLON
84202842000054994-E0X6uNYkWOTT20171002
02-Oct-2017 13:18:54
33
3522.0000
XLON
84202842000055273-E0X6uNYkWQOo20171002
02-Oct-2017 13:18:54
117
3522.0000
XLON
84202842000055273-E0X6uNYkWQOm20171002
02-Oct-2017 13:19:06
696
3521.5000
XLON
84202842000055171-E0X6uNYkWQYO20171002
02-Oct-2017 13:19:07
61
3521.0000
XLON
84402844000055751-E0X6uNYkWQaZ20171002
02-Oct-2017 13:19:07
628
3522.0000
XLON
84202842000055278-E0X6uNYkWQYK20171002
02-Oct-2017 13:21:51
260
3517.0000
XLON
84402844000056124-E0X6uNYkWT3i20171002
02-Oct-2017 13:23:16
105
3518.0000
XLON
84202842000055880-E0X6uNYkWUQW20171002
02-Oct-2017 13:23:16
804
3518.0000
XLON
84202842000055880-E0X6uNYkWUQZ20171002
02-Oct-2017 13:23:38
332
3518.5000
XLON
84202842000055947-E0X6uNYkWUqm20171002
02-Oct-2017 13:23:38
125
3518.5000
XLON
84202842000055947-E0X6uNYkWUqp20171002
02-Oct-2017 13:27:22
264
3521.5000
XLON
84202842000056400-E0X6uNYkWYFq20171002
02-Oct-2017 13:27:41
218
3521.5000
XLON
84402844000056946-E0X6uNYkWYd020171002
02-Oct-2017 13:27:41
45
3521.5000
XLON
84402844000056946-E0X6uNYkWYd220171002
02-Oct-2017 13:28:28
179
3522.5000
XLON
84402844000057055-E0X6uNYkWZ9I20171002
02-Oct-2017 13:28:28
86
3522.5000
XLON
84402844000057055-E0X6uNYkWZ9K20171002
02-Oct-2017 13:28:59
265
3522.5000
XLON
84402844000057099-E0X6uNYkWZhi20171002
02-Oct-2017 13:29:38
294
3522.0000
XLON
84402844000057209-E0X6uNYkWaNW20171002
02-Oct-2017 13:30:25
48
3523.0000
XLON
84202842000057011-E0X6uNYkWb5020171002
02-Oct-2017 13:30:39
516
3524.0000
XLON
84402844000057504-E0X6uNYkWbKu20171002
02-Oct-2017 13:30:49
337
3523.5000
XLON
84202842000057066-E0X6uNYkWbW020171002
02-Oct-2017 13:30:50
179
3523.0000
XLON
84202842000057111-E0X6uNYkWbWz20171002
02-Oct-2017 13:32:38
640
3526.5000
XLON
84202842000057393-E0X6uNYkWdBQ20171002
02-Oct-2017 13:33:14
238
3526.0000
XLON
84402844000057850-E0X6uNYkWdZL20171002
02-Oct-2017 13:33:14
114
3526.0000
XLON
84402844000057850-E0X6uNYkWdZH20171002
02-Oct-2017 13:33:14
21
3526.0000
XLON
84402844000057850-E0X6uNYkWdZQ20171002
02-Oct-2017 13:35:11
563
3527.5000
XLON
84202842000057804-E0X6uNYkWfDp20171002
02-Oct-2017 13:35:58
241
3527.0000
XLON
84202842000057867-E0X6uNYkWfjO20171002
02-Oct-2017 13:35:58
64
3527.0000
XLON
84402844000058286-E0X6uNYkWfjQ20171002
02-Oct-2017 13:35:59
316
3526.5000
XLON
84202842000057919-E0X6uNYkWflD20171002
02-Oct-2017 13:35:59
247
3526.5000
XLON
84202842000057919-E0X6uNYkWfl720171002
02-Oct-2017 13:38:39
314
3527.5000
XLON
84202842000058232-E0X6uNYkWhYd20171002
02-Oct-2017 13:38:44
92
3527.0000
XLON
84402844000058622-E0X6uNYkWhbP20171002
02-Oct-2017 13:38:44
138
3527.0000
XLON
84402844000058622-E0X6uNYkWhbN20171002
02-Oct-2017 13:40:01
539
3526.5000
XLON
84202842000058396-E0X6uNYkWibI20171002
02-Oct-2017 13:41:39
539
3526.0000
XLON
84402844000058830-E0X6uNYkWjl820171002
02-Oct-2017 13:41:41
392
3525.5000
XLON
84202842000058416-E0X6uNYkWjmQ20171002
02-Oct-2017 13:43:22
93
3524.5000
XLON
84402844000059262-E0X6uNYkWkvq20171002
02-Oct-2017 13:43:22
84
3524.5000
XLON
84402844000059262-E0X6uNYkWkvs20171002
02-Oct-2017 13:44:23
185
3524.0000
XLON
84202842000058952-E0X6uNYkWliA20171002
02-Oct-2017 13:44:23
232
3524.0000
XLON
84202842000058952-E0X6uNYkWli420171002
02-Oct-2017 13:44:28
612
3523.5000
XLON
84402844000059365-E0X6uNYkWlsF20171002
02-Oct-2017 13:44:28
454
3523.0000
XLON
84402844000059492-E0X6uNYkWltw20171002
02-Oct-2017 13:44:28
8
3523.0000
XLON
84402844000059492-E0X6uNYkWlts20171002
02-Oct-2017 13:44:59
371
3522.0000
XLON
84202842000059309-E0X6uNYkWmgq20171002
02-Oct-2017 13:44:59
101
3522.0000
XLON
84202842000059309-E0X6uNYkWmgs20171002
02-Oct-2017 13:44:59
23
3522.0000
XLON
84202842000059309-E0X6uNYkWmgu20171002
02-Oct-2017 13:49:35
748
3522.0000
XLON
84402844000060566-E0X6uNYkWqZX20171002
02-Oct-2017 13:49:54
405
3521.5000
XLON
84402844000060207-E0X6uNYkWqq820171002
02-Oct-2017 13:49:54
19
3521.5000
XLON
84202842000059886-E0X6uNYkWqqA20171002
02-Oct-2017 13:49:54
313
3521.5000
XLON
84202842000059886-E0X6uNYkWqqC20171002
02-Oct-2017 13:50:22
66
3520.0000
XLON
84402844000060624-E0X6uNYkWrHJ20171002
02-Oct-2017 13:50:22
110
3520.0000
XLON
84402844000060624-E0X6uNYkWrH720171002
02-Oct-2017 13:51:27
505
3517.5000
XLON
84402844000060862-E0X6uNYkWsKm20171002
02-Oct-2017 13:52:03
217
3515.0000
XLON
84202842000060540-E0X6uNYkWsrg20171002
02-Oct-2017 13:52:58
260
3510.5000
XLON
84402844000061051-E0X6uNYkWtyH20171002
02-Oct-2017 13:52:58
15
3510.5000
XLON
84402844000061051-E0X6uNYkWtyJ20171002
02-Oct-2017 13:54:00
306
3510.5000
XLON
84402844000061051-E0X6uNYkWus520171002
02-Oct-2017 13:54:02
249
3510.0000
XLON
84202842000060690-E0X6uNYkWuwr20171002
02-Oct-2017 13:55:09
203
3509.5000
XLON
84402844000061285-E0X6uNYkWw2L20171002
02-Oct-2017 13:55:09
185
3509.5000
XLON
84402844000061285-E0X6uNYkWw2H20171002
02-Oct-2017 13:55:30
140
3508.0000
XLON
84202842000061114-E0X6uNYkWwOF20171002
02-Oct-2017 13:55:31
100
3508.0000
XLON
84202842000061114-E0X6uNYkWwOt20171002
02-Oct-2017 13:55:31
66
3508.0000
XLON
84202842000061114-E0X6uNYkWwOy20171002
02-Oct-2017 13:55:31
160
3508.0000
XLON
84202842000061114-E0X6uNYkWwOr20171002
02-Oct-2017 13:56:44
430
3508.5000
XLON
84402844000061639-E0X6uNYkWxaG20171002
02-Oct-2017 13:58:03
33
3507.0000
XLON
84202842000061310-E0X6uNYkWyyp20171002
02-Oct-2017 13:58:03
253
3507.0000
XLON
84202842000061310-E0X6uNYkWyyz20171002
02-Oct-2017 14:01:38
683
3508.5000
XLON
84202842000062172-E0X6uNYkX2em20171002
02-Oct-2017 14:03:04
491
3509.5000
XLON
84202842000062382-E0X6uNYkX4V120171002
02-Oct-2017 14:03:04
439
3509.5000
XLON
84202842000062306-E0X6uNYkX4Up20171002
02-Oct-2017 14:03:06
263
3509.0000
XLON
84202842000062383-E0X6uNYkX4aA20171002
02-Oct-2017 14:06:56
189
3513.0000
XLON
84402844000063443-E0X6uNYkX91R20171002
02-Oct-2017 14:06:56
99
3513.0000
XLON
84402844000063443-E0X6uNYkX91P20171002
02-Oct-2017 14:07:16
100
3512.5000
XLON
84202842000063161-E0X6uNYkX9PO20171002
02-Oct-2017 14:07:16
162
3512.5000
XLON
84202842000063161-E0X6uNYkX9PQ20171002
02-Oct-2017 14:07:51
15
3513.5000
XLON
84402844000063594-E0X6uNYkX9pM20171002
02-Oct-2017 14:07:51
248
3513.5000
XLON
84402844000063594-E0X6uNYkX9pK20171002
02-Oct-2017 14:08:25
7
3513.5000
XLON
84202842000063334-E0X6uNYkXADj20171002
02-Oct-2017 14:08:25
249
3513.5000
XLON
84202842000063334-E0X6uNYkXADl20171002
02-Oct-2017 14:09:17
522
3513.5000
XLON
84402844000063864-E0X6uNYkXApy20171002
02-Oct-2017 14:09:17
543
3513.5000
XLON
84202842000063494-E0X6uNYkXApw20171002
02-Oct-2017 14:09:26
282
3512.5000
XLON
84402844000063796-E0X6uNYkXB0a20171002
02-Oct-2017 14:11:07
829
3511.5000
XLON
84402844000064199-E0X6uNYkXCTU20171002
02-Oct-2017 14:12:46
141
3512.5000
XLON
84202842000064060-E0X6uNYkXDkJ20171002
02-Oct-2017 14:12:46
528
3512.5000
XLON
84202842000064060-E0X6uNYkXDkF20171002
02-Oct-2017 14:13:14
571
3512.0000
XLON
84402844000064461-E0X6uNYkXEBi20171002
02-Oct-2017 14:13:38
665
3511.0000
XLON
84202842000064077-E0X6uNYkXEXh20171002
02-Oct-2017 14:16:56
1019
3513.0000
XLON
84202842000064777-E0X6uNYkXHOT20171002
02-Oct-2017 14:16:56
50
3513.5000
XLON
84202842000064838-E0X6uNYkXHOH20171002
02-Oct-2017 14:16:56
175
3513.5000
XLON
84202842000064838-E0X6uNYkXHOJ20171002
02-Oct-2017 14:18:58
1067
3514.0000
XLON
84402844000065605-E0X6uNYkXJpi20171002
02-Oct-2017 14:19:31
21
3513.0000
XLON
84202842000065227-E0X6uNYkXKO020171002
02-Oct-2017 14:19:32
317
3513.0000
XLON
84202842000065227-E0X6uNYkXKOL20171002
02-Oct-2017 14:22:12
311
3518.5000
XLON
84202842000065998-E0X6uNYkXMzb20171002
02-Oct-2017 14:22:38
389
3518.0000
XLON
84402844000066387-E0X6uNYkXNSQ20171002
02-Oct-2017 14:23:53
167
3519.5000
XLON
84202842000066368-E0X6uNYkXOi620171002
02-Oct-2017 14:23:53
52
3519.5000
XLON
84202842000066368-E0X6uNYkXOi820171002
02-Oct-2017 14:23:53
118
3519.5000
XLON
84202842000066368-E0X6uNYkXOi420171002
02-Oct-2017 14:24:13
338
3519.0000
XLON
84402844000066961-E0X6uNYkXP8y20171002
02-Oct-2017 14:24:14
304
3519.0000
XLON
84402844000066954-E0X6uNYkXP8w20171002
02-Oct-2017 14:25:05
253
3522.5000
XLON
84202842000066701-E0X6uNYkXPzD20171002
02-Oct-2017 14:25:32
138
3522.0000
XLON
84402844000067298-E0X6uNYkXQci20171002
02-Oct-2017 14:25:32
104
3522.0000
XLON
84402844000067298-E0X6uNYkXQck20171002
02-Oct-2017 14:25:51
261
3521.5000
XLON
84402844000067322-E0X6uNYkXQvW20171002
02-Oct-2017 14:26:46
38
3523.0000
XLON
84402844000067520-E0X6uNYkXRfP20171002
02-Oct-2017 14:26:46
260
3523.0000
XLON
84202842000067089-E0X6uNYkXRfG20171002
02-Oct-2017 14:26:46
139
3523.0000
XLON
84402844000067520-E0X6uNYkXRfN20171002
02-Oct-2017 14:26:46
98
3523.0000
XLON
84402844000067521-E0X6uNYkXRfb20171002
02-Oct-2017 14:26:46
78
3523.0000
XLON
84402844000067521-E0X6uNYkXRfW20171002
02-Oct-2017 14:27:04
260
3523.0000
XLON
84202842000067157-E0X6uNYkXRwA20171002
02-Oct-2017 14:28:26
183
3523.5000
XLON
84202842000067281-E0X6uNYkXT3720171002
02-Oct-2017 14:28:26
183
3523.5000
XLON
84202842000067308-E0X6uNYkXT3Q20171002
02-Oct-2017 14:28:26
257
3523.5000
XLON
84202842000067280-E0X6uNYkXT3520171002
02-Oct-2017 14:28:27
401
3523.5000
XLON
84202842000067446-E0X6uNYkXT5E20171002
02-Oct-2017 14:28:49
253
3523.5000
XLON
84202842000067545-E0X6uNYkXTTz20171002
02-Oct-2017 14:29:24
256
3523.0000
XLON
84202842000067628-E0X6uNYkXTmO20171002
02-Oct-2017 14:29:25
183
3523.0000
XLON
84202842000067666-E0X6uNYkXTmY20171002
02-Oct-2017 14:29:41
126
3522.5000
XLON
84402844000068121-E0X6uNYkXU8I20171002
02-Oct-2017 14:29:41
98
3522.5000
XLON
84402844000068121-E0X6uNYkXU8G20171002
02-Oct-2017 14:29:41
36
3522.5000
XLON
84402844000068121-E0X6uNYkXU8K20171002
02-Oct-2017 14:30:01
175
3522.0000
XLON
84402844000068198-E0X6uNYkXUiv20171002
02-Oct-2017 14:30:01
87
3522.0000
XLON
84402844000068198-E0X6uNYkXUit20171002
02-Oct-2017 14:30:09
341
3521.5000
XLON
84202842000067806-E0X6uNYkXVFQ20171002
02-Oct-2017 14:30:11
314
3520.5000
XLON
84402844000068199-E0X6uNYkXVOt20171002
02-Oct-2017 14:31:13
376
3520.0000
XLON
84202842000068260-E0X6uNYkXXjF20171002
02-Oct-2017 14:31:20
358
3520.0000
XLON
84402844000068673-E0X6uNYkXY0C20171002
02-Oct-2017 14:31:35
372
3519.0000
XLON
84402844000068650-E0X6uNYkXYQl20171002
02-Oct-2017 14:32:04
228
3519.0000
XLON
84202842000068506-E0X6uNYkXZIS20171002
02-Oct-2017 14:32:04
71
3519.0000
XLON
84202842000068506-E0X6uNYkXZIU20171002
02-Oct-2017 14:32:50
301
3520.0000
XLON
84402844000069226-E0X6uNYkXax720171002
02-Oct-2017 14:33:12
311
3521.0000
XLON
84402844000069328-E0X6uNYkXbd820171002
02-Oct-2017 14:33:34
133
3521.5000
XLON
84202842000069055-E0X6uNYkXcA620171002
02-Oct-2017 14:33:34
153
3521.5000
XLON
84202842000069055-E0X6uNYkXcA320171002
02-Oct-2017 14:33:56
202
3521.0000
XLON
84202842000069153-E0X6uNYkXcWV20171002
02-Oct-2017 14:33:56
315
3521.0000
XLON
84202842000069155-E0X6uNYkXcWX20171002
02-Oct-2017 14:33:56
257
3521.0000
XLON
84402844000069552-E0X6uNYkXcVP20171002
02-Oct-2017 14:33:56
96
3521.0000
XLON
84202842000069153-E0X6uNYkXcVX20171002
02-Oct-2017 14:35:07
419
3523.0000
XLON
84402844000069966-E0X6uNYkXe5m20171002
02-Oct-2017 14:35:07
527
3523.0000
XLON
84202842000069575-E0X6uNYkXe5o20171002
02-Oct-2017 14:35:08
564
3523.0000
XLON
84402844000070000-E0X6uNYkXe5s20171002
02-Oct-2017 14:37:30
158
3524.5000
XLON
84402844000070793-E0X6uNYkXiex20171002
02-Oct-2017 14:37:30
35
3524.5000
XLON
84402844000070793-E0X6uNYkXiep20171002
02-Oct-2017 14:37:30
173
3524.5000
XLON
84202842000070401-E0X6uNYkXifD20171002
02-Oct-2017 14:37:30
223
3524.5000
XLON
84202842000070402-E0X6uNYkXifF20171002
02-Oct-2017 14:37:30
397
3524.5000
XLON
84202842000070400-E0X6uNYkXien20171002
02-Oct-2017 14:38:02
32
3525.5000
XLON
84402844000070899-E0X6uNYkXjXO20171002
02-Oct-2017 14:38:02
190
3525.5000
XLON
84402844000070899-E0X6uNYkXjXI20171002
02-Oct-2017 14:38:02
183
3525.5000
XLON
84402844000070898-E0X6uNYkXjXi20171002
02-Oct-2017 14:38:02
313
3525.5000
XLON
84202842000070530-E0X6uNYkXjXs20171002
02-Oct-2017 14:38:02
54
3525.5000
XLON
84202842000070530-E0X6uNYkXjXm20171002
02-Oct-2017 14:38:50
196
3527.5000
XLON
84402844000071073-E0X6uNYkXkuE20171002
02-Oct-2017 14:38:50
184
3527.5000
XLON
84202842000070695-E0X6uNYkXkuG20171002
02-Oct-2017 14:39:08
257
3527.5000
XLON
84402844000071136-E0X6uNYkXl9620171002
02-Oct-2017 14:39:26
189
3526.5000
XLON
84202842000070849-E0X6uNYkXlV220171002
02-Oct-2017 14:39:34
334
3526.0000
XLON
84402844000071219-E0X6uNYkXlbw20171002
02-Oct-2017 14:39:34
26
3526.0000
XLON
84402844000071219-E0X6uNYkXlbu20171002
02-Oct-2017 14:39:34
154
3526.0000
XLON
84402844000071220-E0X6uNYkXlc020171002
02-Oct-2017 14:39:34
40
3526.0000
XLON
84402844000071220-E0X6uNYkXlby20171002
02-Oct-2017 14:40:18
255
3529.5000
XLON
84402844000071480-E0X6uNYkXmxh20171002
02-Oct-2017 14:40:36
330
3527.5000
XLON
84402844000071529-E0X6uNYkXnSj20171002
02-Oct-2017 14:40:40
330
3527.0000
XLON
84202842000071173-E0X6uNYkXnYn20171002
02-Oct-2017 14:41:28
126
3528.0000
XLON
84402844000071720-E0X6uNYkXoO520171002
02-Oct-2017 14:41:28
109
3528.0000
XLON
84402844000071720-E0X6uNYkXoO720171002
02-Oct-2017 14:41:42
145
3528.0000
XLON
84402844000071756-E0X6uNYkXoaH20171002
02-Oct-2017 14:41:42
100
3528.0000
XLON
84402844000071756-E0X6uNYkXoaF20171002
02-Oct-2017 14:42:12
175
3529.0000
XLON
84402844000071859-E0X6uNYkXp5e20171002
02-Oct-2017 14:42:12
44
3529.0000
XLON
84402844000071859-E0X6uNYkXp5c20171002
02-Oct-2017 14:42:21
551
3529.0000
XLON
84402844000071923-E0X6uNYkXpJ220171002
02-Oct-2017 14:42:21
509
3529.0000
XLON
84202842000071565-E0X6uNYkXpJ020171002
02-Oct-2017 14:42:21
38
3529.0000
XLON
84402844000071917-E0X6uNYkXpIw20171002
02-Oct-2017 14:42:21
350
3529.0000
XLON
84402844000071917-E0X6uNYkXpIt20171002
02-Oct-2017 14:43:58
55
3529.0000
XLON
84402844000072243-E0X6uNYkXqtw20171002
02-Oct-2017 14:44:10
300
3530.0000
XLON
84402844000072407-E0X6uNYkXrHA20171002
02-Oct-2017 14:44:10
142
3530.0000
XLON
84402844000072407-E0X6uNYkXrHC20171002
02-Oct-2017 14:44:10
452
3529.5000
XLON
84202842000072045-E0X6uNYkXrI720171002
02-Oct-2017 14:44:10
434
3529.5000
XLON
84202842000071947-E0X6uNYkXrI520171002
02-Oct-2017 14:46:00
492
3531.5000
XLON
84402844000073003-E0X6uNYkXtE520171002
02-Oct-2017 14:46:00
76
3531.5000
XLON
84402844000072985-E0X6uNYkXtDx20171002
02-Oct-2017 14:46:00
569
3531.5000
XLON
84402844000072985-E0X6uNYkXtDv20171002
02-Oct-2017 14:46:00
59
3531.5000
XLON
84402844000073003-E0X6uNYkXtDz20171002
02-Oct-2017 14:46:05
668
3531.5000
XLON
84402844000073010-E0X6uNYkXtK120171002
02-Oct-2017 14:47:42
650
3532.5000
XLON
84402844000073462-E0X6uNYkXvcY20171002
02-Oct-2017 14:47:45
548
3532.0000
XLON
84202842000072905-E0X6uNYkXvgo20171002
02-Oct-2017 14:48:24
452
3531.5000
XLON
84202842000072954-E0X6uNYkXwmB20171002
02-Oct-2017 14:49:03
463
3533.5000
XLON
84202842000073597-E0X6uNYkXyEw20171002
02-Oct-2017 14:49:36
892
3533.0000
XLON
84202842000073928-E0X6uNYkXz3m20171002
02-Oct-2017 14:51:08
65
3533.5000
XLON
84202842000074536-E0X6uNYkY1Oi20171002
02-Oct-2017 14:51:08
175
3533.5000
XLON
84202842000074536-E0X6uNYkY1Ob20171002
02-Oct-2017 14:51:12
250
3533.5000
XLON
84202842000074536-E0X6uNYkY1Tz20171002
02-Oct-2017 14:51:12
86
3533.5000
XLON
84202842000074536-E0X6uNYkY1U120171002
02-Oct-2017 14:51:48
483
3534.0000
XLON
84402844000075081-E0X6uNYkY29i20171002
02-Oct-2017 14:51:48
248
3534.0000
XLON
84402844000075081-E0X6uNYkY29f20171002
02-Oct-2017 14:53:00
355
3536.0000
XLON
84202842000075217-E0X6uNYkY3Pl20171002
02-Oct-2017 14:53:02
550
3535.5000
XLON
84402844000075368-E0X6uNYkY3ZK20171002
02-Oct-2017 14:54:39
100
3536.0000
XLON
84402844000076070-E0X6uNYkY5HG20171002
02-Oct-2017 14:54:57
91
3536.0000
XLON
84402844000076070-E0X6uNYkY5gp20171002
02-Oct-2017 14:55:01
190
3535.5000
XLON
84402844000076061-E0X6uNYkY5kL20171002
02-Oct-2017 14:55:21
126
3535.5000
XLON
84402844000076422-E0X6uNYkY63220171002
02-Oct-2017 14:55:21
123
3535.5000
XLON
84402844000076422-E0X6uNYkY63420171002
02-Oct-2017 14:55:43
304
3536.5000
XLON
84402844000076570-E0X6uNYkY6o520171002
02-Oct-2017 14:56:05
225
3538.0000
XLON
84402844000076675-E0X6uNYkY7ae20171002
02-Oct-2017 14:56:16
190
3537.5000
XLON
84402844000076711-E0X6uNYkY7rX20171002
02-Oct-2017 14:56:19
211
3537.0000
XLON
84202842000076403-E0X6uNYkY83020171002
02-Oct-2017 14:56:19
49
3537.0000
XLON
84202842000076403-E0X6uNYkY83D20171002
02-Oct-2017 14:56:43
173
3536.5000
XLON
84402844000076712-E0X6uNYkY8Zz20171002
02-Oct-2017 14:57:24
175
3537.0000
XLON
84202842000076751-E0X6uNYkY9aj20171002
02-Oct-2017 14:57:24
107
3537.0000
XLON
84202842000076751-E0X6uNYkY9al20171002
02-Oct-2017 14:57:24
100
3537.0000
XLON
84202842000076751-E0X6uNYkY9ah20171002
02-Oct-2017 14:57:35
426
3536.5000
XLON
84202842000076738-E0X6uNYkY9n520171002
02-Oct-2017 14:57:35
425
3536.5000
XLON
84402844000077021-E0X6uNYkY9n720171002
02-Oct-2017 14:59:00
3
3540.5000
XLON
84402844000077532-E0X6uNYkYC6e20171002
02-Oct-2017 14:59:00
250
3540.5000
XLON
84402844000077532-E0X6uNYkYC6g20171002
02-Oct-2017 14:59:00
192
3540.5000
XLON
84402844000077532-E0X6uNYkYC6k20171002
02-Oct-2017 14:59:02
147
3540.0000
XLON
84402844000077523-E0X6uNYkYC9f20171002
02-Oct-2017 14:59:53
72
3543.0000
XLON
84402844000077887-E0X6uNYkYDYz20171002
02-Oct-2017 14:59:53
124
3543.0000
XLON
84402844000077887-E0X6uNYkYDYv20171002
02-Oct-2017 14:59:53
178
3543.0000
XLON
84402844000077888-E0X6uNYkYDZC20171002
02-Oct-2017 15:00:18
86
3542.5000
XLON
84402844000078290-E0X6uNYkYFZr20171002
02-Oct-2017 15:00:19
270
3542.5000
XLON
84202842000078034-E0X6uNYkYFaw20171002
02-Oct-2017 15:00:22
270
3542.0000
XLON
84402844000078304-E0X6uNYkYFoM20171002
02-Oct-2017 15:00:22
221
3541.5000
XLON
84202842000078035-E0X6uNYkYFp920171002
02-Oct-2017 15:01:19
211
3543.5000
XLON
84202842000078597-E0X6uNYkYIBm20171002
02-Oct-2017 15:01:19
30
3543.5000
XLON
84202842000078597-E0X6uNYkYIBo20171002
02-Oct-2017 15:01:44
100
3542.0000
XLON
84402844000078974-E0X6uNYkYIp020171002
02-Oct-2017 15:01:44
200
3542.0000
XLON
84402844000078974-E0X6uNYkYIpH20171002
02-Oct-2017 15:01:46
89
3542.0000
XLON
84402844000078974-E0X6uNYkYIq120171002
02-Oct-2017 15:01:46
386
3542.0000
XLON
84202842000078747-E0X6uNYkYIq320171002
02-Oct-2017 15:01:46
321
3542.0000
XLON
84402844000079011-E0X6uNYkYIq920171002
02-Oct-2017 15:03:10
183
3541.5000
XLON
84402844000079500-E0X6uNYkYMMO20171002
02-Oct-2017 15:03:10
94
3541.5000
XLON
84402844000079500-E0X6uNYkYMMQ20171002
02-Oct-2017 15:03:33
234
3541.5000
XLON
84402844000079673-E0X6uNYkYNET20171002
02-Oct-2017 15:03:33
322
3541.5000
XLON
84402844000079665-E0X6uNYkYNER20171002
02-Oct-2017 15:03:33
446
3541.5000
XLON
84202842000079444-E0X6uNYkYNEc20171002
02-Oct-2017 15:03:33
92
3541.5000
XLON
84402844000079673-E0X6uNYkYNEY20171002
02-Oct-2017 15:04:57
289
3543.5000
XLON
84202842000079853-E0X6uNYkYPyh20171002
02-Oct-2017 15:05:05
337
3543.0000
XLON
84402844000080162-E0X6uNYkYQEq20171002
02-Oct-2017 15:05:48
294
3544.0000
XLON
84202842000080240-E0X6uNYkYRdm20171002
02-Oct-2017 15:06:12
32
3544.5000
XLON
84402844000080649-E0X6uNYkYSI120171002
02-Oct-2017 15:06:26
124
3546.0000
XLON
84202842000080574-E0X6uNYkYSph20171002
02-Oct-2017 15:06:26
265
3546.0000
XLON
84202842000080574-E0X6uNYkYSpu20171002
02-Oct-2017 15:06:31
271
3545.5000
XLON
84202842000080555-E0X6uNYkYSxJ20171002
02-Oct-2017 15:06:31
490
3545.5000
XLON
84202842000080568-E0X6uNYkYSxL20171002
02-Oct-2017 15:06:31
56
3545.5000
XLON
84202842000080555-E0X6uNYkYSxH20171002
02-Oct-2017 15:08:00
479
3544.0000
XLON
84202842000081160-E0X6uNYkYVWy20171002
02-Oct-2017 15:08:00
207
3544.0000
XLON
84402844000081505-E0X6uNYkYVWu20171002
02-Oct-2017 15:08:00
171
3544.0000
XLON
84402844000081504-E0X6uNYkYVX220171002
02-Oct-2017 15:08:00
206
3544.0000
XLON
84402844000081504-E0X6uNYkYVX020171002
02-Oct-2017 15:09:18
143
3545.0000
XLON
84202842000081621-E0X6uNYkYXzH20171002
02-Oct-2017 15:09:18
100
3545.0000
XLON
84202842000081621-E0X6uNYkYXzF20171002
02-Oct-2017 15:09:18
22
3545.0000
XLON
84202842000081621-E0X6uNYkYXzJ20171002
02-Oct-2017 15:09:29
196
3544.5000
XLON
84402844000082039-E0X6uNYkYYNx20171002
02-Oct-2017 15:09:29
166
3544.5000
XLON
84402844000082039-E0X6uNYkYYO220171002
02-Oct-2017 15:10:21
249
3545.0000
XLON
84202842000082158-E0X6uNYkYZwb20171002
02-Oct-2017 15:10:21
215
3545.0000
XLON
84202842000082158-E0X6uNYkYZwe20171002
02-Oct-2017 15:10:21
525
3545.0000
XLON
84402844000082607-E0X6uNYkYZwZ20171002
02-Oct-2017 15:10:21
249
3545.0000
XLON
84202842000082159-E0X6uNYkYZwX20171002
02-Oct-2017 15:11:29
1392
3546.0000
XLON
84202842000082544-E0X6uNYkYbuj20171002
02-Oct-2017 15:12:10
100
3546.5000
XLON
84202842000082623-E0X6uNYkYdEJ20171002
02-Oct-2017 15:12:34
201
3546.5000
XLON
84202842000082928-E0X6uNYkYdr920171002
02-Oct-2017 15:12:34
147
3546.5000
XLON
84202842000082928-E0X6uNYkYdrS20171002
02-Oct-2017 15:12:34
275
3546.5000
XLON
84202842000082928-E0X6uNYkYdrK20171002
02-Oct-2017 15:12:50
390
3546.0000
XLON
84402844000083452-E0X6uNYkYeLI20171002
02-Oct-2017 15:13:00
400
3546.0000
XLON
84402844000083452-E0X6uNYkYeZ620171002
02-Oct-2017 15:15:50
175
3546.0000
XLON
84402844000084630-E0X6uNYkYjZD20171002
02-Oct-2017 15:15:50
109
3546.0000
XLON
84402844000084630-E0X6uNYkYjZF20171002
02-Oct-2017 15:16:03
237
3545.5000
XLON
84202842000084183-E0X6uNYkYjpF20171002
02-Oct-2017 15:16:25
749
3545.0000
XLON
84202842000084312-E0X6uNYkYkKJ20171002
02-Oct-2017 15:17:05
153
3547.0000
XLON
84402844000085033-E0X6uNYkYlau20171002
02-Oct-2017 15:17:05
73
3547.0000
XLON
84402844000085033-E0X6uNYkYlas20171002
02-Oct-2017 15:17:05
326
3547.0000
XLON
84402844000085034-E0X6uNYkYlay20171002
02-Oct-2017 15:17:05
221
3547.0000
XLON
84402844000085034-E0X6uNYkYlaw20171002
02-Oct-2017 15:18:11
755
3545.5000
XLON
84402844000085401-E0X6uNYkYnCJ20171002
02-Oct-2017 15:19:40
823
3547.5000
XLON
84402844000085855-E0X6uNYkYpJ320171002
02-Oct-2017 15:19:40
686
3547.5000
XLON
84202842000085347-E0X6uNYkYpIx20171002
02-Oct-2017 15:21:19
755
3546.5000
XLON
84202842000086016-E0X6uNYkYrcb20171002
02-Oct-2017 15:22:09
179
3546.0000
XLON
84402844000086435-E0X6uNYkYsUA20171002
02-Oct-2017 15:22:09
25
3546.0000
XLON
84402844000086435-E0X6uNYkYsUE20171002
02-Oct-2017 15:23:16
1163
3546.0000
XLON
84202842000086528-E0X6uNYkYu3v20171002
02-Oct-2017 15:23:16
462
3546.0000
XLON
84202842000086603-E0X6uNYkYu4D20171002
02-Oct-2017 15:23:16
96
3546.0000
XLON
84202842000086603-E0X6uNYkYu3z20171002
02-Oct-2017 15:23:16
217
3546.0000
XLON
84202842000086603-E0X6uNYkYu4320171002
02-Oct-2017 15:25:26
100
3548.5000
XLON
84202842000087605-E0X6uNYkYwiP20171002
02-Oct-2017 15:25:26
108
3548.5000
XLON
84202842000087605-E0X6uNYkYwiL20171002
02-Oct-2017 15:25:26
150
3548.5000
XLON
84202842000087605-E0X6uNYkYwiN20171002
02-Oct-2017 15:25:27
755
3548.0000
XLON
84402844000087948-E0X6uNYkYwlA20171002
02-Oct-2017 15:25:27
77
3547.5000
XLON
84202842000087606-E0X6uNYkYwla20171002
02-Oct-2017 15:26:08
218
3549.0000
XLON
84202842000087842-E0X6uNYkYxx420171002
02-Oct-2017 15:27:14
100
3549.0000
XLON
84202842000088193-E0X6uNYkYzP920171002
02-Oct-2017 15:27:57
260
3549.5000
XLON
84202842000088427-E0X6uNYkZ0Wz20171002
02-Oct-2017 15:28:29
86
3549.5000
XLON
84202842000088679-E0X6uNYkZ18X20171002
02-Oct-2017 15:28:29
104
3549.5000
XLON
84202842000088679-E0X6uNYkZ18b20171002
02-Oct-2017 15:29:03
239
3549.0000
XLON
84402844000089392-E0X6uNYkZ1gv20171002
02-Oct-2017 15:29:04
200
3548.5000
XLON
84202842000088931-E0X6uNYkZ1iV20171002
02-Oct-2017 15:29:04
287
3548.0000
XLON
84402844000089393-E0X6uNYkZ1k220171002
02-Oct-2017 15:29:04
39
3548.5000
XLON
84202842000088931-E0X6uNYkZ1ia20171002
02-Oct-2017 15:30:11
305
3546.5000
XLON
84202842000089403-E0X6uNYkZ3e720171002
02-Oct-2017 15:30:14
309
3545.5000
XLON
84202842000089404-E0X6uNYkZ3l420171002
02-Oct-2017 15:30:14
262
3546.0000
XLON
84402844000089864-E0X6uNYkZ3k220171002
02-Oct-2017 15:31:29
238
3546.5000
XLON
84202842000090040-E0X6uNYkZ5DF20171002
02-Oct-2017 15:31:46
237
3547.5000
XLON
84402844000090522-E0X6uNYkZ5dX20171002
02-Oct-2017 15:31:47
308
3547.0000
XLON
84202842000090103-E0X6uNYkZ5fH20171002
02-Oct-2017 15:32:49
369
3547.5000
XLON
84402844000090909-E0X6uNYkZ6Tg20171002
02-Oct-2017 15:32:49
184
3547.5000
XLON
84402844000090917-E0X6uNYkZ6Ti20171002
02-Oct-2017 15:32:49
486
3547.5000
XLON
84202842000090460-E0X6uNYkZ6Te20171002
02-Oct-2017 15:32:51
300
3547.5000
XLON
84402844000090917-E0X6uNYkZ6Yj20171002
02-Oct-2017 15:34:39
71
3547.0000
XLON
84202842000091203-E0X6uNYkZ96K20171002
02-Oct-2017 15:34:39
204
3547.0000
XLON
84202842000091203-E0X6uNYkZ96I20171002
02-Oct-2017 15:35:06
122
3547.0000
XLON
84202842000091424-E0X6uNYkZ9Wa20171002
02-Oct-2017 15:35:06
11
3547.0000
XLON
84202842000091424-E0X6uNYkZ9WW20171002
02-Oct-2017 15:35:06
196
3547.0000
XLON
84202842000091424-E0X6uNYkZ9WY20171002
02-Oct-2017 15:35:06
266
3547.0000
XLON
84202842000091414-E0X6uNYkZ9WU20171002
02-Oct-2017 15:35:06
323
3547.0000
XLON
84402844000091893-E0X6uNYkZ9WS20171002
02-Oct-2017 15:36:16
97
3546.0000
XLON
84202842000092006-E0X6uNYkZAro20171002
02-Oct-2017 15:36:16
100
3546.0000
XLON
84202842000092006-E0X6uNYkZAru20171002
02-Oct-2017 15:36:17
100
3546.0000
XLON
84202842000092006-E0X6uNYkZAsn20171002
02-Oct-2017 15:36:17
100
3546.0000
XLON
84202842000092006-E0X6uNYkZAsW20171002
02-Oct-2017 15:36:17
100
3546.0000
XLON
84202842000092006-E0X6uNYkZAsa20171002
02-Oct-2017 15:36:17
100
3546.0000
XLON
84202842000092006-E0X6uNYkZAsC20171002
02-Oct-2017 15:36:18
100
3546.0000
XLON
84202842000092006-E0X6uNYkZAtS20171002
02-Oct-2017 15:36:21
100
3546.0000
XLON
84202842000092006-E0X6uNYkZAv420171002
02-Oct-2017 15:36:21
26
3546.0000
XLON
84202842000092006-E0X6uNYkZAvV20171002
02-Oct-2017 15:36:37
170
3546.5000
XLON
84402844000092637-E0X6uNYkZBFG20171002
02-Oct-2017 15:37:31
562
3548.5000
XLON
84202842000092354-E0X6uNYkZCKy20171002
02-Oct-2017 15:37:31
379
3548.5000
XLON
84202842000092306-E0X6uNYkZCKs20171002
02-Oct-2017 15:38:42
321
3550.5000
XLON
84202842000092841-E0X6uNYkZDOt20171002
02-Oct-2017 15:39:53
37
3550.5000
XLON
84402844000093844-E0X6uNYkZEhQ20171002
02-Oct-2017 15:40:02
251
3550.5000
XLON
84402844000093871-E0X6uNYkZEw520171002
02-Oct-2017 15:40:30
154
3550.0000
XLON
84402844000094112-E0X6uNYkZFzK20171002
02-Oct-2017 15:40:40
120
3550.0000
XLON
84402844000094112-E0X6uNYkZG8y20171002
02-Oct-2017 15:40:40
143
3550.0000
XLON
84202842000093784-E0X6uNYkZG9F20171002
02-Oct-2017 15:40:40
127
3550.0000
XLON
84202842000093784-E0X6uNYkZG9L20171002
02-Oct-2017 15:40:40
73
3550.0000
XLON
84402844000094242-E0X6uNYkZG9N20171002
02-Oct-2017 15:40:40
21
3550.0000
XLON
84402844000094242-E0X6uNYkZG9P20171002
02-Oct-2017 15:40:40
100
3550.0000
XLON
84402844000094242-E0X6uNYkZG9R20171002
02-Oct-2017 15:41:31
173
3551.0000
XLON
84402844000094619-E0X6uNYkZGpq20171002
02-Oct-2017 15:41:31
174
3551.0000
XLON
84202842000094134-E0X6uNYkZGqU20171002
02-Oct-2017 15:41:59
132
3550.0000
XLON
84402844000094887-E0X6uNYkZHLv20171002
02-Oct-2017 15:41:59
100
3550.0000
XLON
84402844000094887-E0X6uNYkZHLt20171002
02-Oct-2017 15:42:07
325
3549.5000
XLON
84202842000094339-E0X6uNYkZHYP20171002
02-Oct-2017 15:42:54
329
3550.5000
XLON
84202842000094783-E0X6uNYkZIFP20171002
02-Oct-2017 15:43:34
224
3551.5000
XLON
84202842000095059-E0X6uNYkZIna20171002
02-Oct-2017 15:43:34
124
3551.5000
XLON
84202842000095051-E0X6uNYkZInW20171002
02-Oct-2017 15:43:34
102
3551.5000
XLON
84202842000095051-E0X6uNYkZInY20171002
02-Oct-2017 15:43:34
314
3551.5000
XLON
84202842000095051-E0X6uNYkZInR20171002
02-Oct-2017 15:43:34
382
3551.5000
XLON
84402844000095591-E0X6uNYkZInG20171002
02-Oct-2017 15:45:21
535
3553.0000
XLON
84402844000096470-E0X6uNYkZL2J20171002
02-Oct-2017 15:45:21
485
3553.0000
XLON
84202842000095978-E0X6uNYkZL2L20171002
02-Oct-2017 15:45:21
432
3553.0000
XLON
84402844000096480-E0X6uNYkZL2H20171002
02-Oct-2017 15:46:16
98
3553.5000
XLON
84402844000096802-E0X6uNYkZLsy20171002
02-Oct-2017 15:46:16
175
3553.5000
XLON
84402844000096802-E0X6uNYkZLt220171002
02-Oct-2017 15:46:16
115
3553.5000
XLON
84402844000096802-E0X6uNYkZLt020171002
02-Oct-2017 15:46:43
5
3553.5000
XLON
84202842000096493-E0X6uNYkZMNh20171002
02-Oct-2017 15:46:43
230
3553.5000
XLON
84402844000096959-E0X6uNYkZMNE20171002
02-Oct-2017 15:46:43
241
3553.5000
XLON
84202842000096493-E0X6uNYkZMNv20171002
02-Oct-2017 15:46:43
213
3553.5000
XLON
84202842000096477-E0X6uNYkZMNf20171002
02-Oct-2017 15:46:57
579
3553.0000
XLON
84202842000096586-E0X6uNYkZMmd20171002
02-Oct-2017 15:49:00
637
3553.0000
XLON
84402844000097856-E0X6uNYkZOtW20171002
02-Oct-2017 15:49:00
797
3553.0000
XLON
84402844000097869-E0X6uNYkZOtY20171002
02-Oct-2017 15:49:00
584
3553.0000
XLON
84202842000097303-E0X6uNYkZOtS20171002
02-Oct-2017 15:50:16
175
3554.0000
XLON
84202842000097675-E0X6uNYkZQVj20171002
02-Oct-2017 15:50:16
102
3554.0000
XLON
84202842000097675-E0X6uNYkZQVe20171002
02-Oct-2017 15:51:10
302
3553.0000
XLON
84402844000098188-E0X6uNYkZRPJ20171002
02-Oct-2017 15:51:19
576
3552.0000
XLON
84202842000098351-E0X6uNYkZRXk20171002
02-Oct-2017 15:53:26
100
3554.0000
XLON
84202842000099028-E0X6uNYkZTi120171002
02-Oct-2017 15:53:26
190
3554.0000
XLON
84202842000099028-E0X6uNYkZTi320171002
02-Oct-2017 15:54:05
274
3554.5000
XLON
84402844000099789-E0X6uNYkZUK920171002
02-Oct-2017 15:54:28
201
3554.0000
XLON
84202842000099136-E0X6uNYkZUvA20171002
02-Oct-2017 15:54:28
98
3554.0000
XLON
84202842000099212-E0X6uNYkZUvI20171002
02-Oct-2017 15:54:28
104
3554.0000
XLON
84202842000099212-E0X6uNYkZUvE20171002
02-Oct-2017 15:55:27
25
3555.5000
XLON
84202842000099915-E0X6uNYkZW0220171002
02-Oct-2017 15:55:27
221
3555.5000
XLON
84202842000099915-E0X6uNYkZW0A20171002
02-Oct-2017 15:55:27
275
3555.5000
XLON
84202842000099915-E0X6uNYkZW0620171002
02-Oct-2017 15:55:27
300
3555.5000
XLON
84202842000099915-E0X6uNYkZW0820171002
02-Oct-2017 15:55:27
14
3555.5000
XLON
84202842000099915-E0X6uNYkZVzz20171002
02-Oct-2017 15:56:10
1081
3555.0000
XLON
84202842000099892-E0X6uNYkZWPj20171002
02-Oct-2017 15:56:10
88
3555.0000
XLON
84202842000099892-E0X6uNYkZWPh20171002
02-Oct-2017 15:56:10
621
3555.0000
XLON
84202842000099891-E0X6uNYkZWPf20171002
02-Oct-2017 15:57:12
340
3555.0000
XLON
84202842000100382-E0X6uNYkZXNI20171002
02-Oct-2017 15:57:12
86
3555.0000
XLON
84202842000100382-E0X6uNYkZXO020171002
02-Oct-2017 15:57:31
416
3554.0000
XLON
84402844000100820-E0X6uNYkZXjB20171002
02-Oct-2017 15:57:31
48
3554.0000
XLON
84402844000100820-E0X6uNYkZXjq20171002
02-Oct-2017 15:58:06
303
3551.5000
XLON
84202842000100823-E0X6uNYkZYbY20171002
02-Oct-2017 15:58:06
133
3551.5000
XLON
84202842000100823-E0X6uNYkZYbf20171002
02-Oct-2017 15:58:06
386
3551.5000
XLON
84202842000100823-E0X6uNYkZYbV20171002
02-Oct-2017 15:58:26
442
3550.0000
XLON
84402844000101501-E0X6uNYkZZ0e20171002
02-Oct-2017 16:00:14
948
3545.0000
XLON
84202842000101450-E0X6uNYkZbaW20171002
02-Oct-2017 16:01:00
321
3545.0000
XLON
84402844000102563-E0X6uNYkZcff20171002
02-Oct-2017 16:02:01
633
3543.5000
XLON
84202842000102207-E0X6uNYkZdor20171002
02-Oct-2017 16:02:01
766
3543.5000
XLON
84402844000102708-E0X6uNYkZdot20171002
02-Oct-2017 16:04:29
197
3545.0000
XLON
84402844000103675-E0X6uNYkZhIf20171002
02-Oct-2017 16:04:56
130
3545.5000
XLON
84402844000104058-E0X6uNYkZheq20171002
02-Oct-2017 16:04:56
42
3545.5000
XLON
84402844000104058-E0X6uNYkZhes20171002
02-Oct-2017 16:04:56
175
3545.5000
XLON
84402844000104058-E0X6uNYkZhew20171002
02-Oct-2017 16:04:56
97
3545.5000
XLON
84402844000104058-E0X6uNYkZheu20171002
02-Oct-2017 16:04:56
63
3545.5000
XLON
84402844000104058-E0X6uNYkZheo20171002
02-Oct-2017 16:04:59
92
3545.5000
XLON
84402844000104068-E0X6uNYkZhgL20171002
02-Oct-2017 16:05:59
330
3545.0000
XLON
84402844000103675-E0X6uNYkZiZB20171002
02-Oct-2017 16:06:02
400
3545.0000
XLON
84202842000103799-E0X6uNYkZicv20171002
02-Oct-2017 16:06:02
148
3545.0000
XLON
84202842000103799-E0X6uNYkZics20171002
02-Oct-2017 16:06:02
22
3545.0000
XLON
84202842000103799-E0X6uNYkZicz20171002
02-Oct-2017 16:06:02
234
3545.0000
XLON
84202842000103486-E0X6uNYkZicm20171002
02-Oct-2017 16:06:02
143
3545.0000
XLON
84402844000103675-E0X6uNYkZice20171002
02-Oct-2017 16:06:02
182
3544.5000
XLON
84402844000104492-E0X6uNYkZieF20171002
02-Oct-2017 16:07:39
324
3544.5000
XLON
84402844000105220-E0X6uNYkZk7l20171002
02-Oct-2017 16:07:39
92
3544.5000
XLON
84402844000105220-E0X6uNYkZk7j20171002
02-Oct-2017 16:07:39
92
3544.5000
XLON
84402844000105220-E0X6uNYkZk7h20171002
02-Oct-2017 16:07:39
116
3544.5000
XLON
84402844000105220-E0X6uNYkZk7f20171002
02-Oct-2017 16:07:43
217
3544.0000
XLON
84202842000104391-E0X6uNYkZkEa20171002
02-Oct-2017 16:07:43
459
3544.0000
XLON
84202842000104390-E0X6uNYkZkEY20171002
02-Oct-2017 16:08:23
382
3544.0000
XLON
84202842000104924-E0X6uNYkZl6m20171002
02-Oct-2017 16:08:23
80
3544.0000
XLON
84202842000104924-E0X6uNYkZl6f20171002
02-Oct-2017 16:08:23
47
3544.0000
XLON
84202842000104924-E0X6uNYkZl6o20171002
02-Oct-2017 16:09:39
4
3545.0000
XLON
84202842000105800-E0X6uNYkZmcu20171002
02-Oct-2017 16:09:39
292
3545.0000
XLON
84202842000105800-E0X6uNYkZmcw20171002
02-Oct-2017 16:09:39
85
3545.0000
XLON
84202842000105800-E0X6uNYkZmcy20171002
02-Oct-2017 16:10:51
381
3544.5000
XLON
84402844000106112-E0X6uNYkZoLT20171002
02-Oct-2017 16:11:35
200
3545.0000
XLON
84402844000107435-E0X6uNYkZp5o20171002
02-Oct-2017 16:11:35
3
3545.0000
XLON
84402844000107435-E0X6uNYkZp5q20171002
02-Oct-2017 16:12:01
184
3545.0000
XLON
84202842000107213-E0X6uNYkZpQZ20171002
02-Oct-2017 16:12:01
85
3545.0000
XLON
84202842000107213-E0X6uNYkZpQX20171002
02-Oct-2017 16:12:12
197
3545.5000
XLON
84202842000107252-E0X6uNYkZpZe20171002
02-Oct-2017 16:12:42
254
3545.5000
XLON
84202842000107571-E0X6uNYkZq8F20171002
02-Oct-2017 16:12:42
320
3545.5000
XLON
84402844000107984-E0X6uNYkZq8B20171002
02-Oct-2017 16:12:42
409
3545.5000
XLON
84402844000107973-E0X6uNYkZq8D20171002
02-Oct-2017 16:13:46
210
3545.0000
XLON
84202842000108085-E0X6uNYkZrdP20171002
02-Oct-2017 16:13:46
76
3545.0000
XLON
84202842000108085-E0X6uNYkZrdN20171002
02-Oct-2017 16:13:50
141
3544.5000
XLON
84402844000108615-E0X6uNYkZrgC20171002
02-Oct-2017 16:14:03
101
3544.5000
XLON
84402844000108615-E0X6uNYkZrzK20171002
02-Oct-2017 16:15:00
427
3544.5000
XLON
84402844000109395-E0X6uNYkZsp220171002
02-Oct-2017 16:15:00
940
3544.5000
XLON
84402844000109394-E0X6uNYkZsp020171002
02-Oct-2017 16:15:00
591
3544.5000
XLON
84202842000108822-E0X6uNYkZsog20171002
02-Oct-2017 16:15:00
428
3544.5000
XLON
84202842000108822-E0X6uNYkZsoy20171002
02-Oct-2017 16:16:26
762
3544.0000
XLON
84402844000110229-E0X6uNYkZuMT20171002
02-Oct-2017 16:16:27
190
3543.5000
XLON
84202842000109668-E0X6uNYkZuPD20171002
02-Oct-2017 16:16:27
272
3543.5000
XLON
84202842000109668-E0X6uNYkZuPS20171002
02-Oct-2017 16:16:27
300
3543.5000
XLON
84202842000109668-E0X6uNYkZuPQ20171002
02-Oct-2017 16:17:51
227
3543.0000
XLON
84402844000110369-E0X6uNYkZwK420171002
02-Oct-2017 16:17:51
7
3543.0000
XLON
84402844000110369-E0X6uNYkZwKL20171002
02-Oct-2017 16:18:01
1188
3543.0000
XLON
84202842000110409-E0X6uNYkZwVf20171002
02-Oct-2017 16:18:12
504
3542.5000
XLON
84402844000110992-E0X6uNYkZwfn20171002
02-Oct-2017 16:18:12
200
3542.5000
XLON
84402844000110992-E0X6uNYkZwg320171002
02-Oct-2017 16:18:12
200
3542.5000
XLON
84402844000110992-E0X6uNYkZwg120171002
02-Oct-2017 16:18:12
15
3542.5000
XLON
84402844000110992-E0X6uNYkZwgh20171002
02-Oct-2017 16:21:11
362
3545.0000
XLON
84402844000112727-E0X6uNYka03n20171002
02-Oct-2017 16:21:27
47
3545.5000
XLON
84402844000112958-E0X6uNYka0MM20171002
02-Oct-2017 16:21:27
89
3545.5000
XLON
84402844000112958-E0X6uNYka0ME20171002
02-Oct-2017 16:21:27
432
3545.0000
XLON
84402844000112727-E0X6uNYka0Mh20171002
02-Oct-2017 16:21:27
500
3545.5000
XLON
84402844000112958-E0X6uNYka0MK20171002
02-Oct-2017 16:21:27
70
3545.0000
XLON
84202842000112257-E0X6uNYka0N320171002
02-Oct-2017 16:21:27
234
3545.5000
XLON
84402844000112958-E0X6uNYka0MI20171002
02-Oct-2017 16:21:27
163
3545.5000
XLON
84402844000112958-E0X6uNYka0MG20171002
02-Oct-2017 16:21:39
589
3545.0000
XLON
84202842000112257-E0X6uNYka0bz20171002
02-Oct-2017 16:23:53
139
3546.0000
XLON
84202842000113464-E0X6uNYka3a920171002
02-Oct-2017 16:23:53
34
3546.0000
XLON
84202842000113464-E0X6uNYka3a720171002
02-Oct-2017 16:24:27
179
3546.5000
XLON
84202842000113664-E0X6uNYka4Nx20171002
02-Oct-2017 16:24:41
212
3546.5000
XLON
84202842000113797-E0X6uNYka4kF20171002
02-Oct-2017 16:24:41
212
3546.5000
XLON
84202842000113780-E0X6uNYka4k920171002
02-Oct-2017 16:25:18
119
3547.0000
XLON
84402844000114704-E0X6uNYka5vH20171002
02-Oct-2017 16:25:18
175
3547.0000
XLON
84402844000114704-E0X6uNYka5vF20171002
02-Oct-2017 16:25:21
122
3546.5000
XLON
84402844000114683-E0X6uNYka62320171002
02-Oct-2017 16:25:21
65
3546.0000
XLON
84202842000114150-E0X6uNYka64D20171002
02-Oct-2017 16:25:21
24
3546.0000
XLON
84202842000114150-E0X6uNYka64B20171002
02-Oct-2017 16:25:21
111
3546.5000
XLON
84402844000114683-E0X6uNYka62H20171002
02-Oct-2017 16:25:21
135
3546.0000
XLON
84202842000114150-E0X6uNYka64F20171002
02-Oct-2017 16:26:08
92
3545.5000
XLON
84402844000115237-E0X6uNYka7RF20171002
02-Oct-2017 16:26:08
138
3545.5000
XLON
84402844000115237-E0X6uNYka7RH20171002
02-Oct-2017 16:26:21
356
3545.5000
XLON
84202842000114784-E0X6uNYka7g820171002
02-Oct-2017 16:26:21
79
3545.5000
XLON
84202842000114784-E0X6uNYka7gA20171002
02-Oct-2017 16:26:23
56
3545.0000
XLON
84202842000114685-E0X6uNYka7jn20171002
02-Oct-2017 16:26:23
237
3545.0000
XLON
84202842000114685-E0X6uNYka7k120171002
02-Oct-2017 16:26:23
184
3545.0000
XLON
84402844000115317-E0X6uNYka7k520171002
02-Oct-2017 16:27:34
69
3547.5000
XLON
84202842000115465-E0X6uNYka9qD20171002
02-Oct-2017 16:27:34
114
3547.5000
XLON
84202842000115465-E0X6uNYka9qB20171002
02-Oct-2017 16:27:34
92
3547.5000
XLON
84202842000115465-E0X6uNYka9qF20171002
02-Oct-2017 16:27:34
92
3547.5000
XLON
84202842000115465-E0X6uNYka9qH20171002
02-Oct-2017 16:27:46
46
3547.0000
XLON
84202842000115443-E0X6uNYkaA7C20171002
02-Oct-2017 16:27:46
243
3547.0000
XLON
84202842000115443-E0X6uNYkaA7720171002
02-Oct-2017 16:27:53
295
3547.0000
XLON
84202842000115447-E0X6uNYkaAIN20171002
02-Oct-2017 16:27:58
112
3547.5000
XLON
84202842000115607-E0X6uNYkaAPw20171002
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRIALFIID