REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

05/10/2017 17:41

RNS Number : 8745S
Rio Tinto PLC
05 October 2017
5 October 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
05-Oct-2017
Number of ordinary shares purchased 
252,200
Average price paid (pence)
3652.4498
Highest price paid (pence)
3682.5000
Lowest price paid (pence)
3626.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,365,354,342 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 5th October 2017
Number of ordinary shares purchased: 252,200
Volume weighted average price paid per share (pence): 3652.4498
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
05-Oct-2017 08:01:49
206
3628.0000
XLON
84402844000001726-E0X95G0X0RWG20171005
05-Oct-2017 08:02:02
334
3630.0000
XLON
84202842000001741-E0X95G0X0RfV20171005
05-Oct-2017 08:02:21
147
3630.0000
XLON
84402844000001872-E0X95G0X0Rvc20171005
05-Oct-2017 08:02:24
189
3632.5000
XLON
84402844000001885-E0X95G0X0S0K20171005
05-Oct-2017 08:02:41
336
3632.5000
XLON
84402844000001954-E0X95G0X0SDD20171005
05-Oct-2017 08:03:01
182
3630.5000
XLON
84402844000002096-E0X95G0X0SdP20171005
05-Oct-2017 08:03:04
7
3633.0000
XLON
84202842000002075-E0X95G0X0SmJ20171005
05-Oct-2017 08:03:04
49
3633.0000
XLON
84202842000002075-E0X95G0X0SmH20171005
05-Oct-2017 08:03:16
344
3633.0000
XLON
84202842000002109-E0X95G0X0SvW20171005
05-Oct-2017 08:03:37
347
3636.5000
XLON
84202842000002173-E0X95G0X0TGd20171005
05-Oct-2017 08:03:58
95
3638.0000
XLON
84402844000002299-E0X95G0X0Tav20171005
05-Oct-2017 08:03:58
251
3638.0000
XLON
84402844000002299-E0X95G0X0Tax20171005
05-Oct-2017 08:04:19
108
3641.0000
XLON
84202842000002354-E0X95G0X0TuA20171005
05-Oct-2017 08:04:22
87
3641.0000
XLON
84402844000002417-E0X95G0X0Tw520171005
05-Oct-2017 08:04:22
89
3641.0000
XLON
84402844000002417-E0X95G0X0Tw720171005
05-Oct-2017 08:04:36
334
3642.0000
XLON
84202842000002460-E0X95G0X0UDW20171005
05-Oct-2017 08:04:57
28
3643.0000
XLON
84402844000002685-E0X95G0X0UTQ20171005
05-Oct-2017 08:04:59
28
3643.0000
XLON
84402844000002689-E0X95G0X0UUH20171005
05-Oct-2017 08:05:00
28
3643.0000
XLON
84202842000002648-E0X95G0X0UUy20171005
05-Oct-2017 08:05:02
337
3643.5000
XLON
84402844000002703-E0X95G0X0UY520171005
05-Oct-2017 08:05:23
201
3642.5000
XLON
84402844000002771-E0X95G0X0V2H20171005
05-Oct-2017 08:05:23
3
3642.5000
XLON
84402844000002771-E0X95G0X0V2F20171005
05-Oct-2017 08:05:23
22
3642.5000
XLON
84402844000002771-E0X95G0X0V2N20171005
05-Oct-2017 08:05:23
14
3642.5000
XLON
84402844000002771-E0X95G0X0V2J20171005
05-Oct-2017 08:05:23
95
3642.5000
XLON
84402844000002771-E0X95G0X0V2L20171005
05-Oct-2017 08:05:44
231
3637.5000
XLON
84402844000002823-E0X95G0X0VUH20171005
05-Oct-2017 08:05:44
105
3637.5000
XLON
84402844000002823-E0X95G0X0VU420171005
05-Oct-2017 08:06:05
334
3635.5000
XLON
84202842000002841-E0X95G0X0Vqx20171005
05-Oct-2017 08:06:27
346
3633.5000
XLON
84402844000002955-E0X95G0X0WCq20171005
05-Oct-2017 08:06:49
88
3633.5000
XLON
84202842000002971-E0X95G0X0WY920171005
05-Oct-2017 08:06:49
83
3633.5000
XLON
84202842000002971-E0X95G0X0WY720171005
05-Oct-2017 08:06:49
175
3633.5000
XLON
84202842000002971-E0X95G0X0WY520171005
05-Oct-2017 08:07:11
343
3632.0000
XLON
84202842000003029-E0X95G0X0Wqq20171005
05-Oct-2017 08:07:33
220
3632.0000
XLON
84202842000003083-E0X95G0X0X1t20171005
05-Oct-2017 08:07:33
118
3632.0000
XLON
84202842000003083-E0X95G0X0X1x20171005
05-Oct-2017 08:07:33
27
3632.0000
XLON
84202842000003083-E0X95G0X0X1z20171005
05-Oct-2017 08:07:33
9
3632.0000
XLON
84202842000003083-E0X95G0X0X1v20171005
05-Oct-2017 08:07:42
343
3630.5000
XLON
84402844000003052-E0X95G0X0X9N20171005
05-Oct-2017 08:08:20
483
3629.5000
XLON
84402844000003211-E0X95G0X0Xjz20171005
05-Oct-2017 08:08:37
396
3628.5000
XLON
84202842000003190-E0X95G0X0XzK20171005
05-Oct-2017 08:08:37
18
3628.5000
XLON
84202842000003190-E0X95G0X0XzF20171005
05-Oct-2017 08:09:19
409
3629.5000
XLON
84202842000003354-E0X95G0X0YcO20171005
05-Oct-2017 08:09:46
470
3630.0000
XLON
84202842000003417-E0X95G0X0ZBX20171005
05-Oct-2017 08:10:07
443
3629.0000
XLON
84402844000003379-E0X95G0X0Zbd20171005
05-Oct-2017 08:10:48
128
3631.5000
XLON
84402844000003727-E0X95G0X0azN20171005
05-Oct-2017 08:10:53
213
3631.5000
XLON
84202842000003695-E0X95G0X0b5320171005
05-Oct-2017 08:11:01
1041
3630.5000
XLON
84402844000003753-E0X95G0X0bHc20171005
05-Oct-2017 08:11:30
22
3630.0000
XLON
84202842000003789-E0X95G0X0bwD20171005
05-Oct-2017 08:11:30
167
3630.0000
XLON
84202842000003789-E0X95G0X0bwQ20171005
05-Oct-2017 08:12:09
111
3629.5000
XLON
84202842000003797-E0X95G0X0coi20171005
05-Oct-2017 08:12:09
63
3629.5000
XLON
84202842000003797-E0X95G0X0cof20171005
05-Oct-2017 08:12:48
331
3631.0000
XLON
84402844000004032-E0X95G0X0dP820171005
05-Oct-2017 08:13:12
342
3631.5000
XLON
84202842000004031-E0X95G0X0dpF20171005
05-Oct-2017 08:13:36
175
3633.0000
XLON
84202842000004120-E0X95G0X0eJ420171005
05-Oct-2017 08:13:36
163
3633.0000
XLON
84202842000004120-E0X95G0X0eJ620171005
05-Oct-2017 08:14:00
175
3634.5000
XLON
84402844000004244-E0X95G0X0eiR20171005
05-Oct-2017 08:14:14
329
3633.5000
XLON
84202842000004250-E0X95G0X0f2k20171005
05-Oct-2017 08:14:54
334
3634.5000
XLON
84402844000004420-E0X95G0X0fon20171005
05-Oct-2017 08:14:54
180
3634.5000
XLON
84402844000004421-E0X95G0X0fow20171005
05-Oct-2017 08:14:54
1
3634.5000
XLON
84402844000004421-E0X95G0X0foy20171005
05-Oct-2017 08:15:13
330
3634.5000
XLON
84402844000004500-E0X95G0X0gTb20171005
05-Oct-2017 08:15:40
175
3635.0000
XLON
84402844000004663-E0X95G0X0hLb20171005
05-Oct-2017 08:15:43
445
3634.0000
XLON
84202842000004602-E0X95G0X0hPf20171005
05-Oct-2017 08:16:12
1137
3635.5000
XLON
84402844000004831-E0X95G0X0huB20171005
05-Oct-2017 08:16:13
87
3634.5000
XLON
84202842000004750-E0X95G0X0hwX20171005
05-Oct-2017 08:16:13
747
3634.5000
XLON
84202842000004750-E0X95G0X0hwV20171005
05-Oct-2017 08:16:18
87
3634.0000
XLON
84202842000004777-E0X95G0X0i5j20171005
05-Oct-2017 08:16:18
595
3634.0000
XLON
84202842000004777-E0X95G0X0i5h20171005
05-Oct-2017 08:18:20
300
3633.0000
XLON
84202842000005155-E0X95G0X0koQ20171005
05-Oct-2017 08:18:20
125
3633.5000
XLON
84202842000005180-E0X95G0X0knf20171005
05-Oct-2017 08:18:20
56
3633.5000
XLON
84202842000005180-E0X95G0X0knb20171005
05-Oct-2017 08:18:20
129
3633.0000
XLON
84202842000005155-E0X95G0X0koN20171005
05-Oct-2017 08:18:20
126
3633.0000
XLON
84202842000005155-E0X95G0X0koT20171005
05-Oct-2017 08:19:08
694
3634.5000
XLON
84202842000005344-E0X95G0X0llz20171005
05-Oct-2017 08:20:00
399
3633.5000
XLON
84202842000005394-E0X95G0X0mty20171005
05-Oct-2017 08:20:00
250
3633.5000
XLON
84202842000005394-E0X95G0X0mtw20171005
05-Oct-2017 08:20:00
149
3633.5000
XLON
84202842000005394-E0X95G0X0mts20171005
05-Oct-2017 08:20:00
104
3633.5000
XLON
84202842000005394-E0X95G0X0mtu20171005
05-Oct-2017 08:21:33
694
3633.5000
XLON
84202842000005722-E0X95G0X0pFZ20171005
05-Oct-2017 08:21:33
583
3631.5000
XLON
84202842000005636-E0X95G0X0pHa20171005
05-Oct-2017 08:23:06
199
3632.5000
XLON
84202842000005989-E0X95G0X0rDt20171005
05-Oct-2017 08:23:06
355
3632.5000
XLON
84202842000005989-E0X95G0X0rDr20171005
05-Oct-2017 08:23:36
342
3630.5000
XLON
84202842000006091-E0X95G0X0ro020171005
05-Oct-2017 08:23:36
68
3630.0000
XLON
84202842000006130-E0X95G0X0ros20171005
05-Oct-2017 08:23:36
62
3630.0000
XLON
84202842000006130-E0X95G0X0rp320171005
05-Oct-2017 08:23:36
5
3630.0000
XLON
84202842000006130-E0X95G0X0rp120171005
05-Oct-2017 08:23:38
403
3630.0000
XLON
84202842000006130-E0X95G0X0rqc20171005
05-Oct-2017 08:25:28
135
3629.5000
XLON
84202842000006287-E0X95G0X0u0m20171005
05-Oct-2017 08:25:28
373
3629.5000
XLON
84202842000006287-E0X95G0X0u0o20171005
05-Oct-2017 08:26:06
528
3631.5000
XLON
84202842000006540-E0X95G0X0uje20171005
05-Oct-2017 08:26:38
484
3631.0000
XLON
84402844000006613-E0X95G0X0vH520171005
05-Oct-2017 08:28:45
389
3633.0000
XLON
84202842000007087-E0X95G0X0xUc20171005
05-Oct-2017 08:29:15
175
3635.0000
XLON
84202842000007225-E0X95G0X0yLO20171005
05-Oct-2017 08:29:15
131
3635.0000
XLON
84202842000007225-E0X95G0X0yLM20171005
05-Oct-2017 08:29:41
166
3632.0000
XLON
84402844000007363-E0X95G0X0ym920171005
05-Oct-2017 08:29:41
172
3632.0000
XLON
84402844000007363-E0X95G0X0ymP20171005
05-Oct-2017 08:29:44
52
3632.0000
XLON
84402844000007363-E0X95G0X0ysf20171005
05-Oct-2017 08:29:49
358
3631.0000
XLON
84202842000007318-E0X95G0X0z7V20171005
05-Oct-2017 08:29:50
69
3630.0000
XLON
84402844000007364-E0X95G0X0zCe20171005
05-Oct-2017 08:29:50
289
3630.0000
XLON
84402844000007364-E0X95G0X0zCg20171005
05-Oct-2017 08:31:19
366
3628.5000
XLON
84402844000007641-E0X95G0X10xR20171005
05-Oct-2017 08:31:51
175
3629.0000
XLON
84202842000007702-E0X95G0X11ZD20171005
05-Oct-2017 08:31:51
150
3629.0000
XLON
84202842000007702-E0X95G0X11ZF20171005
05-Oct-2017 08:32:16
641
3628.0000
XLON
84402844000007642-E0X95G0X11xb20171005
05-Oct-2017 08:32:16
23
3628.0000
XLON
84402844000007642-E0X95G0X11xV20171005
05-Oct-2017 08:33:21
105
3628.0000
XLON
84402844000008055-E0X95G0X12td20171005
05-Oct-2017 08:33:21
350
3628.0000
XLON
84402844000008055-E0X95G0X12tp20171005
05-Oct-2017 08:33:21
414
3628.0000
XLON
84202842000008011-E0X95G0X12tt20171005
05-Oct-2017 08:33:21
27
3628.0000
XLON
84202842000008011-E0X95G0X12tr20171005
05-Oct-2017 08:34:51
42
3628.5000
XLON
84402844000008327-E0X95G0X14Cp20171005
05-Oct-2017 08:34:51
312
3628.5000
XLON
84402844000008327-E0X95G0X14Cn20171005
05-Oct-2017 08:34:51
157
3628.5000
XLON
84402844000008327-E0X95G0X14Cr20171005
05-Oct-2017 08:34:51
581
3628.5000
XLON
84402844000008326-E0X95G0X14Ct20171005
05-Oct-2017 08:35:11
224
3627.0000
XLON
84202842000008270-E0X95G0X14Wd20171005
05-Oct-2017 08:36:17
249
3627.0000
XLON
84202842000008444-E0X95G0X15pN20171005
05-Oct-2017 08:36:17
192
3627.0000
XLON
84202842000008444-E0X95G0X15pd20171005
05-Oct-2017 08:36:17
659
3627.0000
XLON
84202842000008444-E0X95G0X15pf20171005
05-Oct-2017 08:36:38
917
3626.5000
XLON
84402844000008532-E0X95G0X16Bt20171005
05-Oct-2017 08:38:14
59
3629.0000
XLON
84202842000008850-E0X95G0X18s720171005
05-Oct-2017 08:38:14
180
3629.0000
XLON
84202842000008850-E0X95G0X18sC20171005
05-Oct-2017 08:40:00
293
3635.5000
XLON
84402844000009407-E0X95G0X1AxV20171005
05-Oct-2017 08:40:00
239
3635.5000
XLON
84402844000009407-E0X95G0X1AxT20171005
05-Oct-2017 08:40:00
175
3635.5000
XLON
84402844000009407-E0X95G0X1AxX20171005
05-Oct-2017 08:40:58
373
3636.0000
XLON
84202842000009530-E0X95G0X1C0P20171005
05-Oct-2017 08:42:30
175
3639.0000
XLON
84202842000009858-E0X95G0X1DOP20171005
05-Oct-2017 08:42:34
4
3639.0000
XLON
84402844000009896-E0X95G0X1DTM20171005
05-Oct-2017 08:42:34
431
3639.0000
XLON
84402844000009896-E0X95G0X1DTJ20171005
05-Oct-2017 08:43:06
61
3640.0000
XLON
84402844000010049-E0X95G0X1Dxy20171005
05-Oct-2017 08:43:06
140
3640.0000
XLON
84402844000010049-E0X95G0X1Dxu20171005
05-Oct-2017 08:43:06
156
3640.0000
XLON
84402844000010049-E0X95G0X1Dxw20171005
05-Oct-2017 08:43:55
338
3641.0000
XLON
84202842000010193-E0X95G0X1EWT20171005
05-Oct-2017 08:43:55
10
3641.0000
XLON
84202842000010193-E0X95G0X1EWV20171005
05-Oct-2017 08:43:55
281
3641.0000
XLON
84402844000010269-E0X95G0X1EWN20171005
05-Oct-2017 08:43:55
5
3641.0000
XLON
84202842000010193-E0X95G0X1EWR20171005
05-Oct-2017 08:43:55
214
3641.0000
XLON
84402844000010268-E0X95G0X1EWP20171005
05-Oct-2017 08:45:27
124
3639.0000
XLON
84202842000010462-E0X95G0X1GPw20171005
05-Oct-2017 08:45:27
56
3639.0000
XLON
84202842000010462-E0X95G0X1GPy20171005
05-Oct-2017 08:45:27
318
3639.0000
XLON
84202842000010461-E0X95G0X1GPu20171005
05-Oct-2017 08:45:52
31
3639.5000
XLON
84402844000010579-E0X95G0X1Ghx20171005
05-Oct-2017 08:45:52
288
3639.5000
XLON
84402844000010579-E0X95G0X1Gi020171005
05-Oct-2017 08:46:27
347
3638.5000
XLON
84202842000010607-E0X95G0X1HG520171005
05-Oct-2017 08:47:00
358
3638.0000
XLON
84202842000010670-E0X95G0X1Hpt20171005
05-Oct-2017 08:47:36
130
3639.0000
XLON
84202842000010764-E0X95G0X1Ib620171005
05-Oct-2017 08:47:36
30
3639.0000
XLON
84202842000010764-E0X95G0X1Ib820171005
05-Oct-2017 08:47:36
256
3639.0000
XLON
84202842000010764-E0X95G0X1IbA20171005
05-Oct-2017 08:48:22
391
3641.0000
XLON
84202842000010959-E0X95G0X1JR420171005
05-Oct-2017 08:49:00
6
3640.5000
XLON
84202842000011068-E0X95G0X1JvP20171005
05-Oct-2017 08:49:00
97
3641.0000
XLON
84202842000011075-E0X95G0X1JvI20171005
05-Oct-2017 08:49:00
389
3641.0000
XLON
84202842000011075-E0X95G0X1JvG20171005
05-Oct-2017 08:49:00
350
3640.5000
XLON
84202842000011068-E0X95G0X1JvN20171005
05-Oct-2017 08:50:26
483
3641.5000
XLON
84202842000011519-E0X95G0X1LAk20171005
05-Oct-2017 08:50:27
224
3640.5000
XLON
84202842000011228-E0X95G0X1LCg20171005
05-Oct-2017 08:50:27
24
3640.5000
XLON
84402844000011557-E0X95G0X1LCi20171005
05-Oct-2017 08:50:27
395
3640.5000
XLON
84402844000011557-E0X95G0X1LCl20171005
05-Oct-2017 08:51:07
62
3640.5000
XLON
84402844000011709-E0X95G0X1MF920171005
05-Oct-2017 08:52:22
150
3640.0000
XLON
84402844000011957-E0X95G0X1NTv20171005
05-Oct-2017 08:52:22
52
3640.0000
XLON
84402844000011957-E0X95G0X1NTs20171005
05-Oct-2017 08:52:22
337
3640.5000
XLON
84202842000011779-E0X95G0X1NSw20171005
05-Oct-2017 08:52:22
325
3640.5000
XLON
84202842000011779-E0X95G0X1NT020171005
05-Oct-2017 08:52:22
48
3640.5000
XLON
84202842000011779-E0X95G0X1NSy20171005
05-Oct-2017 08:52:22
250
3640.5000
XLON
84202842000011927-E0X95G0X1NTA20171005
05-Oct-2017 08:52:22
150
3640.5000
XLON
84202842000011927-E0X95G0X1NT820171005
05-Oct-2017 08:52:22
347
3640.5000
XLON
84202842000011927-E0X95G0X1NT620171005
05-Oct-2017 08:52:22
632
3640.0000
XLON
84402844000011957-E0X95G0X1NUC20171005
05-Oct-2017 08:52:22
318
3640.5000
XLON
84202842000011927-E0X95G0X1NTC20171005
05-Oct-2017 08:53:44
391
3637.5000
XLON
84402844000012078-E0X95G0X1PLi20171005
05-Oct-2017 08:54:01
479
3636.5000
XLON
84202842000011978-E0X95G0X1PfR20171005
05-Oct-2017 08:55:36
223
3639.0000
XLON
84202842000012487-E0X95G0X1S9Q20171005
05-Oct-2017 08:55:37
49
3638.0000
XLON
84202842000012441-E0X95G0X1SBA20171005
05-Oct-2017 08:55:37
192
3638.0000
XLON
84202842000012441-E0X95G0X1SBC20171005
05-Oct-2017 08:56:13
426
3638.0000
XLON
84402844000012593-E0X95G0X1SwG20171005
05-Oct-2017 08:58:34
172
3638.0000
XLON
84402844000012973-E0X95G0X1VZ620171005
05-Oct-2017 08:58:34
1
3638.0000
XLON
84402844000012973-E0X95G0X1VZ820171005
05-Oct-2017 09:00:03
308
3637.5000
XLON
84402844000013303-E0X95G0X1XlF20171005
05-Oct-2017 09:00:03
336
3637.5000
XLON
84402844000013304-E0X95G0X1XlH20171005
05-Oct-2017 09:01:15
998
3637.5000
XLON
84402844000013487-E0X95G0X1ZYB20171005
05-Oct-2017 09:02:02
66
3637.0000
XLON
84202842000013452-E0X95G0X1atB20171005
05-Oct-2017 09:02:02
41
3637.0000
XLON
84202842000013452-E0X95G0X1at920171005
05-Oct-2017 09:02:02
700
3637.0000
XLON
84202842000013452-E0X95G0X1atE20171005
05-Oct-2017 09:02:04
196
3636.5000
XLON
84202842000013542-E0X95G0X1axE20171005
05-Oct-2017 09:02:04
98
3636.5000
XLON
84202842000013542-E0X95G0X1axA20171005
05-Oct-2017 09:02:10
2
3636.0000
XLON
84202842000013567-E0X95G0X1bFd20171005
05-Oct-2017 09:02:10
169
3636.0000
XLON
84202842000013567-E0X95G0X1bFh20171005
05-Oct-2017 09:04:01
253
3636.5000
XLON
84202842000013707-E0X95G0X1dci20171005
05-Oct-2017 09:04:01
255
3636.5000
XLON
84202842000013707-E0X95G0X1dcg20171005
05-Oct-2017 09:04:12
306
3635.0000
XLON
84402844000013868-E0X95G0X1dxm20171005
05-Oct-2017 09:06:01
168
3635.5000
XLON
84402844000013960-E0X95G0X1gPC20171005
05-Oct-2017 09:06:01
343
3635.5000
XLON
84402844000013960-E0X95G0X1gPF20171005
05-Oct-2017 09:06:48
125
3636.5000
XLON
84202842000014221-E0X95G0X1hNE20171005
05-Oct-2017 09:06:48
140
3636.5000
XLON
84202842000014221-E0X95G0X1hNB20171005
05-Oct-2017 09:06:48
498
3636.5000
XLON
84402844000014244-E0X95G0X1hNG20171005
05-Oct-2017 09:07:51
400
3638.0000
XLON
84202842000014383-E0X95G0X1irX20171005
05-Oct-2017 09:07:51
267
3638.0000
XLON
84202842000014409-E0X95G0X1iri20171005
05-Oct-2017 09:07:51
32
3638.0000
XLON
84202842000014383-E0X95G0X1ira20171005
05-Oct-2017 09:10:27
504
3638.5000
XLON
84202842000014753-E0X95G0X1lQU20171005
05-Oct-2017 09:12:22
7
3640.0000
XLON
84202842000015160-E0X95G0X1n7U20171005
05-Oct-2017 09:12:22
340
3640.0000
XLON
84202842000015160-E0X95G0X1n7S20171005
05-Oct-2017 09:12:23
97
3639.5000
XLON
84202842000015149-E0X95G0X1n8520171005
05-Oct-2017 09:12:23
218
3639.5000
XLON
84202842000015149-E0X95G0X1n8720171005
05-Oct-2017 09:13:04
523
3640.0000
XLON
84202842000015282-E0X95G0X1nak20171005
05-Oct-2017 09:13:04
96
3640.0000
XLON
84202842000015281-E0X95G0X1nag20171005
05-Oct-2017 09:13:04
89
3640.0000
XLON
84202842000015282-E0X95G0X1nai20171005
05-Oct-2017 09:13:40
725
3639.5000
XLON
84402844000015325-E0X95G0X1o6920171005
05-Oct-2017 09:14:04
124
3637.5000
XLON
84202842000015415-E0X95G0X1oWi20171005
05-Oct-2017 09:14:04
155
3637.5000
XLON
84402844000015443-E0X95G0X1oWq20171005
05-Oct-2017 09:14:04
167
3637.5000
XLON
84202842000015415-E0X95G0X1oWo20171005
05-Oct-2017 09:15:29
189
3638.5000
XLON
84402844000015743-E0X95G0X1pr820171005
05-Oct-2017 09:15:44
244
3637.5000
XLON
84202842000015701-E0X95G0X1qBE20171005
05-Oct-2017 09:15:45
334
3637.0000
XLON
84402844000015776-E0X95G0X1qEE20171005
05-Oct-2017 09:15:45
136
3637.0000
XLON
84402844000015776-E0X95G0X1qEp20171005
05-Oct-2017 09:17:41
505
3636.5000
XLON
84202842000015806-E0X95G0X1sF920171005
05-Oct-2017 09:18:56
210
3635.0000
XLON
84402844000016080-E0X95G0X1tPo20171005
05-Oct-2017 09:18:56
379
3634.5000
XLON
84202842000016018-E0X95G0X1tSC20171005
05-Oct-2017 09:18:56
7
3635.0000
XLON
84402844000016080-E0X95G0X1tPu20171005
05-Oct-2017 09:21:26
120
3638.5000
XLON
84202842000016642-E0X95G0X1wFj20171005
05-Oct-2017 09:21:26
574
3638.5000
XLON
84202842000016642-E0X95G0X1wFl20171005
05-Oct-2017 09:21:29
52
3638.0000
XLON
84202842000016534-E0X95G0X1wHc20171005
05-Oct-2017 09:21:29
517
3638.0000
XLON
84202842000016534-E0X95G0X1wHa20171005
05-Oct-2017 09:21:29
139
3637.5000
XLON
84202842000016584-E0X95G0X1wIS20171005
05-Oct-2017 09:21:29
54
3637.5000
XLON
84202842000016584-E0X95G0X1wIQ20171005
05-Oct-2017 09:21:30
400
3637.0000
XLON
84402844000016568-E0X95G0X1wP720171005
05-Oct-2017 09:21:30
133
3637.0000
XLON
84402844000016568-E0X95G0X1wPD20171005
05-Oct-2017 09:23:31
363
3636.5000
XLON
84202842000016871-E0X95G0X1yoh20171005
05-Oct-2017 09:25:11
545
3635.5000
XLON
84402844000016927-E0X95G0X20Nw20171005
05-Oct-2017 09:25:11
497
3635.0000
XLON
84202842000017170-E0X95G0X20Pn20171005
05-Oct-2017 09:25:11
19
3635.0000
XLON
84202842000017170-E0X95G0X20Pp20171005
05-Oct-2017 09:27:08
455
3635.5000
XLON
84402844000017492-E0X95G0X22RI20171005
05-Oct-2017 09:27:08
101
3635.5000
XLON
84402844000017492-E0X95G0X22RF20171005
05-Oct-2017 09:27:08
428
3635.0000
XLON
84202842000017408-E0X95G0X22SF20171005
05-Oct-2017 09:28:43
332
3634.0000
XLON
84202842000017670-E0X95G0X23dR20171005
05-Oct-2017 09:28:45
498
3633.5000
XLON
84402844000017753-E0X95G0X23oq20171005
05-Oct-2017 09:29:53
1
3634.5000
XLON
84402844000018003-E0X95G0X24n020171005
05-Oct-2017 09:29:53
400
3634.5000
XLON
84402844000018003-E0X95G0X24my20171005
05-Oct-2017 09:31:13
349
3632.5000
XLON
84202842000018216-E0X95G0X26UU20171005
05-Oct-2017 09:31:13
268
3632.5000
XLON
84202842000018016-E0X95G0X26US20171005
05-Oct-2017 09:33:06
533
3630.0000
XLON
84202842000018484-E0X95G0X28df20171005
05-Oct-2017 09:35:09
248
3629.0000
XLON
84402844000018804-E0X95G0X2Ar420171005
05-Oct-2017 09:35:09
167
3629.0000
XLON
84402844000018804-E0X95G0X2Ar120171005
05-Oct-2017 09:35:10
240
3628.5000
XLON
84202842000018793-E0X95G0X2AsZ20171005
05-Oct-2017 09:35:10
388
3628.5000
XLON
84202842000018793-E0X95G0X2Asb20171005
05-Oct-2017 09:37:08
343
3627.5000
XLON
84202842000019102-E0X95G0X2CZ920171005
05-Oct-2017 09:39:02
189
3632.5000
XLON
84202842000019511-E0X95G0X2DhC20171005
05-Oct-2017 09:41:28
317
3632.5000
XLON
84402844000019898-E0X95G0X2FfW20171005
05-Oct-2017 09:42:01
189
3631.0000
XLON
84202842000019965-E0X95G0X2G6I20171005
05-Oct-2017 09:42:01
148
3631.0000
XLON
84202842000019965-E0X95G0X2G6K20171005
05-Oct-2017 09:43:07
84
3632.5000
XLON
84402844000020220-E0X95G0X2GzA20171005
05-Oct-2017 09:43:07
125
3632.5000
XLON
84402844000020220-E0X95G0X2Gz820171005
05-Oct-2017 09:43:07
175
3632.5000
XLON
84402844000020220-E0X95G0X2GzC20171005
05-Oct-2017 09:43:07
56
3632.5000
XLON
84402844000020220-E0X95G0X2GzE20171005
05-Oct-2017 09:43:16
627
3632.0000
XLON
84402844000020218-E0X95G0X2H6H20171005
05-Oct-2017 09:43:16
221
3632.0000
XLON
84402844000020221-E0X95G0X2H6F20171005
05-Oct-2017 09:45:06
784
3631.5000
XLON
84202842000020418-E0X95G0X2Ifz20171005
05-Oct-2017 09:45:21
471
3631.0000
XLON
84202842000020412-E0X95G0X2Iq220171005
05-Oct-2017 09:45:21
248
3631.0000
XLON
84202842000020412-E0X95G0X2Iq620171005
05-Oct-2017 09:46:26
601
3629.5000
XLON
84402844000020603-E0X95G0X2Ja220171005
05-Oct-2017 09:48:01
393
3630.5000
XLON
84202842000020834-E0X95G0X2LF020171005
05-Oct-2017 09:48:02
212
3629.5000
XLON
84402844000020893-E0X95G0X2LI220171005
05-Oct-2017 09:51:16
318
3628.5000
XLON
84202842000021137-E0X95G0X2Os520171005
05-Oct-2017 09:51:17
195
3628.0000
XLON
84402844000021322-E0X95G0X2Ou120171005
05-Oct-2017 09:51:17
100
3628.0000
XLON
84402844000021322-E0X95G0X2Ou720171005
05-Oct-2017 09:53:28
687
3629.5000
XLON
84202842000021784-E0X95G0X2Qwk20171005
05-Oct-2017 09:53:28
4
3629.5000
XLON
84202842000021784-E0X95G0X2Qwm20171005
05-Oct-2017 09:55:26
301
3629.5000
XLON
84202842000022042-E0X95G0X2SiE20171005
05-Oct-2017 09:55:29
545
3629.0000
XLON
84402844000022209-E0X95G0X2SrU20171005
05-Oct-2017 09:56:02
181
3628.5000
XLON
84202842000022043-E0X95G0X2TXZ20171005
05-Oct-2017 09:58:37
29
3630.0000
XLON
84402844000022655-E0X95G0X2W2S20171005
05-Oct-2017 09:58:37
276
3630.0000
XLON
84402844000022655-E0X95G0X2W2Q20171005
05-Oct-2017 09:59:24
100
3630.5000
XLON
84202842000022613-E0X95G0X2Wkf20171005
05-Oct-2017 09:59:24
190
3630.5000
XLON
84202842000022613-E0X95G0X2Wkh20171005
05-Oct-2017 09:59:24
75
3630.5000
XLON
84202842000022613-E0X95G0X2Wkj20171005
05-Oct-2017 09:59:40
334
3630.0000
XLON
84402844000022768-E0X95G0X2WzI20171005
05-Oct-2017 10:01:11
241
3630.5000
XLON
84202842000022851-E0X95G0X2YHw20171005
05-Oct-2017 10:02:07
571
3630.5000
XLON
84202842000023002-E0X95G0X2Z9g20171005
05-Oct-2017 10:02:07
257
3630.5000
XLON
84402844000023165-E0X95G0X2Z9e20171005
05-Oct-2017 10:02:07
414
3630.5000
XLON
84202842000023005-E0X95G0X2Z9i20171005
05-Oct-2017 10:03:49
429
3630.0000
XLON
84402844000023383-E0X95G0X2aoq20171005
05-Oct-2017 10:04:25
175
3629.5000
XLON
84202842000023237-E0X95G0X2bNz20171005
05-Oct-2017 10:04:25
155
3629.5000
XLON
84202842000023237-E0X95G0X2bNX20171005
05-Oct-2017 10:06:45
90
3630.5000
XLON
84402844000023812-E0X95G0X2dg220171005
05-Oct-2017 10:06:45
335
3630.5000
XLON
84402844000023812-E0X95G0X2dg020171005
05-Oct-2017 10:06:48
463
3629.5000
XLON
84202842000023595-E0X95G0X2dio20171005
05-Oct-2017 10:06:48
173
3630.0000
XLON
84202842000023584-E0X95G0X2dhT20171005
05-Oct-2017 10:06:48
213
3630.0000
XLON
84402844000023754-E0X95G0X2dhV20171005
05-Oct-2017 10:09:29
275
3630.0000
XLON
84402844000024114-E0X95G0X2fUa20171005
05-Oct-2017 10:09:29
438
3630.0000
XLON
84402844000024114-E0X95G0X2fUq20171005
05-Oct-2017 10:10:34
125
3630.5000
XLON
84402844000024259-E0X95G0X2gUm20171005
05-Oct-2017 10:11:56
150
3632.5000
XLON
84202842000024349-E0X95G0X2i5L20171005
05-Oct-2017 10:11:56
516
3632.5000
XLON
84202842000024349-E0X95G0X2i5N20171005
05-Oct-2017 10:12:16
476
3632.0000
XLON
84402844000024485-E0X95G0X2iWQ20171005
05-Oct-2017 10:12:17
251
3631.5000
XLON
84402844000024563-E0X95G0X2iak20171005
05-Oct-2017 10:12:17
145
3631.5000
XLON
84402844000024563-E0X95G0X2iai20171005
05-Oct-2017 10:14:24
189
3631.5000
XLON
84402844000024767-E0X95G0X2kIB20171005
05-Oct-2017 10:14:40
186
3630.5000
XLON
84202842000024629-E0X95G0X2kTO20171005
05-Oct-2017 10:16:58
62
3630.0000
XLON
84402844000025222-E0X95G0X2mY320171005
05-Oct-2017 10:17:21
100
3630.5000
XLON
84402844000025256-E0X95G0X2mrj20171005
05-Oct-2017 10:17:21
73
3630.5000
XLON
84402844000025256-E0X95G0X2mrr20171005
05-Oct-2017 10:17:39
149
3630.0000
XLON
84402844000025222-E0X95G0X2n7U20171005
05-Oct-2017 10:17:39
108
3630.0000
XLON
84402844000025222-E0X95G0X2n7R20171005
05-Oct-2017 10:17:49
4
3630.0000
XLON
84202842000025131-E0X95G0X2nFs20171005
05-Oct-2017 10:18:03
223
3630.0000
XLON
84402844000025331-E0X95G0X2nMc20171005
05-Oct-2017 10:18:03
177
3630.0000
XLON
84402844000025331-E0X95G0X2nMa20171005
05-Oct-2017 10:20:24
369
3631.0000
XLON
84202842000025422-E0X95G0X2oyC20171005
05-Oct-2017 10:20:24
216
3631.0000
XLON
84202842000025266-E0X95G0X2oy120171005
05-Oct-2017 10:20:24
5
3631.0000
XLON
84202842000025266-E0X95G0X2oy320171005
05-Oct-2017 10:21:09
123
3631.0000
XLON
84202842000025621-E0X95G0X2pZB20171005
05-Oct-2017 10:21:09
3
3631.0000
XLON
84202842000025621-E0X95G0X2pZ920171005
05-Oct-2017 10:21:49
50
3632.5000
XLON
84202842000025721-E0X95G0X2qFT20171005
05-Oct-2017 10:21:49
175
3632.5000
XLON
84202842000025721-E0X95G0X2qFV20171005
05-Oct-2017 10:21:49
3
3632.5000
XLON
84202842000025721-E0X95G0X2qFX20171005
05-Oct-2017 10:22:51
301
3633.0000
XLON
84402844000026057-E0X95G0X2qsG20171005
05-Oct-2017 10:23:57
298
3633.0000
XLON
84402844000026146-E0X95G0X2riO20171005
05-Oct-2017 10:24:45
175
3634.0000
XLON
84202842000026176-E0X95G0X2sMd20171005
05-Oct-2017 10:24:45
79
3634.0000
XLON
84202842000026176-E0X95G0X2sMb20171005
05-Oct-2017 10:25:54
131
3635.5000
XLON
84402844000026624-E0X95G0X2t8G20171005
05-Oct-2017 10:25:54
175
3635.5000
XLON
84402844000026624-E0X95G0X2t8I20171005
05-Oct-2017 10:25:57
253
3635.5000
XLON
84202842000026396-E0X95G0X2tAW20171005
05-Oct-2017 10:26:43
34
3634.0000
XLON
84402844000026777-E0X95G0X2tYK20171005
05-Oct-2017 10:26:43
207
3634.0000
XLON
84402844000026777-E0X95G0X2tYI20171005
05-Oct-2017 10:27:48
248
3635.0000
XLON
84402844000026896-E0X95G0X2uDI20171005
05-Oct-2017 10:27:48
189
3635.0000
XLON
84202842000026633-E0X95G0X2uDK20171005
05-Oct-2017 10:28:38
407
3635.0000
XLON
84402844000027022-E0X95G0X2upG20171005
05-Oct-2017 10:28:38
82
3635.0000
XLON
84402844000027021-E0X95G0X2upC20171005
05-Oct-2017 10:28:38
243
3635.0000
XLON
84402844000027021-E0X95G0X2upE20171005
05-Oct-2017 10:31:19
192
3636.5000
XLON
84402844000027490-E0X95G0X2xRX20171005
05-Oct-2017 10:31:19
234
3636.5000
XLON
84402844000027493-E0X95G0X2xRb20171005
05-Oct-2017 10:31:19
277
3636.5000
XLON
84402844000027496-E0X95G0X2xRd20171005
05-Oct-2017 10:31:19
496
3636.5000
XLON
84402844000027490-E0X95G0X2xRZ20171005
05-Oct-2017 10:32:55
312
3636.0000
XLON
84402844000027627-E0X95G0X2z5i20171005
05-Oct-2017 10:34:24
68
3637.5000
XLON
84402844000027856-E0X95G0X30Fd20171005
05-Oct-2017 10:34:24
482
3637.5000
XLON
84402844000027856-E0X95G0X30Ff20171005
05-Oct-2017 10:34:34
300
3637.0000
XLON
84402844000027813-E0X95G0X30Ku20171005
05-Oct-2017 10:34:34
300
3637.0000
XLON
84402844000027813-E0X95G0X30Ks20171005
05-Oct-2017 10:37:16
431
3639.0000
XLON
84202842000027999-E0X95G0X32Ay20171005
05-Oct-2017 10:37:16
103
3639.0000
XLON
84202842000027999-E0X95G0X32B020171005
05-Oct-2017 10:37:41
92
3638.5000
XLON
84402844000028312-E0X95G0X32d620171005
05-Oct-2017 10:37:41
175
3638.5000
XLON
84402844000028312-E0X95G0X32d920171005
05-Oct-2017 10:37:41
8
3638.5000
XLON
84402844000028276-E0X95G0X32d420171005
05-Oct-2017 10:37:41
793
3638.5000
XLON
84402844000028276-E0X95G0X32d220171005
05-Oct-2017 10:39:42
251
3640.0000
XLON
84402844000028572-E0X95G0X34aj20171005
05-Oct-2017 10:42:00
54
3640.5000
XLON
84202842000028623-E0X95G0X36ID20171005
05-Oct-2017 10:42:00
164
3640.5000
XLON
84402844000028901-E0X95G0X36IM20171005
05-Oct-2017 10:42:00
121
3640.5000
XLON
84402844000028901-E0X95G0X36IF20171005
05-Oct-2017 10:42:00
116
3640.5000
XLON
84402844000028901-E0X95G0X36Ib20171005
05-Oct-2017 10:42:45
332
3641.5000
XLON
84402844000029008-E0X95G0X36yx20171005
05-Oct-2017 10:42:53
97
3641.5000
XLON
84402844000029008-E0X95G0X374a20171005
05-Oct-2017 10:43:50
355
3640.5000
XLON
84402844000028990-E0X95G0X37tt20171005
05-Oct-2017 10:43:50
20
3640.5000
XLON
84402844000028990-E0X95G0X37tv20171005
05-Oct-2017 10:43:50
189
3640.5000
XLON
84402844000028990-E0X95G0X37tx20171005
05-Oct-2017 10:45:01
24
3638.5000
XLON
84202842000029156-E0X95G0X398r20171005
05-Oct-2017 10:45:08
338
3638.5000
XLON
84202842000029156-E0X95G0X39I220171005
05-Oct-2017 10:45:11
395
3637.5000
XLON
84402844000029407-E0X95G0X39L720171005
05-Oct-2017 10:45:11
149
3637.5000
XLON
84402844000029407-E0X95G0X39LC20171005
05-Oct-2017 10:48:16
259
3638.5000
XLON
84402844000029874-E0X95G0X3BXw20171005
05-Oct-2017 10:48:16
161
3638.5000
XLON
84402844000029874-E0X95G0X3BXp20171005
05-Oct-2017 10:50:25
220
3638.0000
XLON
84402844000030247-E0X95G0X3Cy520171005
05-Oct-2017 10:50:25
300
3638.0000
XLON
84402844000030247-E0X95G0X3Cxz20171005
05-Oct-2017 10:50:25
256
3638.0000
XLON
84402844000030247-E0X95G0X3Cxw20171005
05-Oct-2017 10:52:09
443
3637.5000
XLON
84402844000029860-E0X95G0X3ECQ20171005
05-Oct-2017 10:52:09
18
3637.5000
XLON
84402844000029860-E0X95G0X3ECO20171005
05-Oct-2017 10:54:35
70
3638.5000
XLON
84402844000030849-E0X95G0X3G2320171005
05-Oct-2017 10:54:35
299
3638.5000
XLON
84402844000030849-E0X95G0X3G2620171005
05-Oct-2017 10:55:13
480
3638.5000
XLON
84202842000030696-E0X95G0X3Gff20171005
05-Oct-2017 10:55:47
316
3637.5000
XLON
84202842000030701-E0X95G0X3H3A20171005
05-Oct-2017 10:57:24
13
3635.5000
XLON
84402844000031113-E0X95G0X3IYh20171005
05-Oct-2017 10:57:24
808
3635.5000
XLON
84402844000031113-E0X95G0X3IYk20171005
05-Oct-2017 10:57:25
215
3635.0000
XLON
84202842000030973-E0X95G0X3Iak20171005
05-Oct-2017 11:00:01
559
3633.5000
XLON
84202842000031109-E0X95G0X3KKp20171005
05-Oct-2017 11:01:52
189
3635.0000
XLON
84402844000031725-E0X95G0X3LgR20171005
05-Oct-2017 11:03:41
85
3635.0000
XLON
84402844000032011-E0X95G0X3MZN20171005
05-Oct-2017 11:03:47
139
3635.0000
XLON
84402844000032011-E0X95G0X3McP20171005
05-Oct-2017 11:03:49
150
3634.5000
XLON
84202842000031897-E0X95G0X3MeE20171005
05-Oct-2017 11:03:49
22
3634.5000
XLON
84202842000031897-E0X95G0X3MeG20171005
05-Oct-2017 11:05:15
107
3635.0000
XLON
84402844000032359-E0X95G0X3NgD20171005
05-Oct-2017 11:05:15
221
3635.0000
XLON
84402844000032359-E0X95G0X3NgI20171005
05-Oct-2017 11:06:08
162
3635.0000
XLON
84402844000032463-E0X95G0X3OLq20171005
05-Oct-2017 11:06:08
125
3635.0000
XLON
84402844000032463-E0X95G0X3OLm20171005
05-Oct-2017 11:06:08
3
3635.0000
XLON
84402844000032463-E0X95G0X3OLo20171005
05-Oct-2017 11:06:41
490
3636.5000
XLON
84202842000032417-E0X95G0X3Oc020171005
05-Oct-2017 11:06:41
195
3636.5000
XLON
84202842000032417-E0X95G0X3Oc220171005
05-Oct-2017 11:07:35
608
3636.0000
XLON
84202842000032378-E0X95G0X3PVr20171005
05-Oct-2017 11:07:35
349
3636.0000
XLON
84402844000032477-E0X95G0X3PVp20171005
05-Oct-2017 11:07:35
28
3636.0000
XLON
84402844000032477-E0X95G0X3PVn20171005
05-Oct-2017 11:09:05
83
3635.5000
XLON
84202842000032569-E0X95G0X3Qby20171005
05-Oct-2017 11:12:32
100
3637.0000
XLON
84202842000033162-E0X95G0X3San20171005
05-Oct-2017 11:13:02
207
3638.5000
XLON
84202842000033220-E0X95G0X3T6k20171005
05-Oct-2017 11:13:02
221
3638.5000
XLON
84202842000033221-E0X95G0X3T6m20171005
05-Oct-2017 11:14:40
344
3639.5000
XLON
84402844000033530-E0X95G0X3UMv20171005
05-Oct-2017 11:15:22
50
3640.5000
XLON
84402844000033695-E0X95G0X3V6z20171005
05-Oct-2017 11:15:22
175
3640.5000
XLON
84402844000033695-E0X95G0X3V6x20171005
05-Oct-2017 11:15:59
167
3638.5000
XLON
84202842000033676-E0X95G0X3VRJ20171005
05-Oct-2017 11:15:59
130
3638.5000
XLON
84202842000033676-E0X95G0X3VRF20171005
05-Oct-2017 11:15:59
50
3638.5000
XLON
84202842000033676-E0X95G0X3VRH20171005
05-Oct-2017 11:17:46
10
3640.5000
XLON
84202842000033943-E0X95G0X3Wz320171005
05-Oct-2017 11:17:46
111
3640.5000
XLON
84202842000033943-E0X95G0X3Wz120171005
05-Oct-2017 11:17:47
185
3640.5000
XLON
84402844000034025-E0X95G0X3X0A20171005
05-Oct-2017 11:17:47
50
3640.5000
XLON
84402844000034025-E0X95G0X3X0E20171005
05-Oct-2017 11:17:47
214
3640.5000
XLON
84402844000034025-E0X95G0X3X0C20171005
05-Oct-2017 11:17:47
55
3640.5000
XLON
84402844000034025-E0X95G0X3X0G20171005
05-Oct-2017 11:19:13
145
3641.0000
XLON
84402844000034201-E0X95G0X3Y2y20171005
05-Oct-2017 11:19:13
254
3641.0000
XLON
84402844000034201-E0X95G0X3Y3020171005
05-Oct-2017 11:19:34
323
3641.5000
XLON
84202842000034175-E0X95G0X3YMD20171005
05-Oct-2017 11:21:42
175
3643.0000
XLON
84402844000034491-E0X95G0X3ZiE20171005
05-Oct-2017 11:21:42
150
3643.0000
XLON
84402844000034491-E0X95G0X3ZiC20171005
05-Oct-2017 11:21:42
36
3643.0000
XLON
84402844000034491-E0X95G0X3ZiG20171005
05-Oct-2017 11:22:31
7
3643.0000
XLON
84202842000034515-E0X95G0X3a6h20171005
05-Oct-2017 11:22:31
165
3643.0000
XLON
84202842000034515-E0X95G0X3a6l20171005
05-Oct-2017 11:22:31
175
3643.0000
XLON
84202842000034515-E0X95G0X3a6j20171005
05-Oct-2017 11:23:21
343
3642.5000
XLON
84402844000034588-E0X95G0X3acU20171005
05-Oct-2017 11:23:25
218
3642.0000
XLON
84202842000034566-E0X95G0X3al120171005
05-Oct-2017 11:24:37
343
3643.5000
XLON
84402844000034899-E0X95G0X3bui20171005
05-Oct-2017 11:25:51
173
3643.5000
XLON
84202842000035150-E0X95G0X3cz820171005
05-Oct-2017 11:26:08
343
3643.0000
XLON
84202842000034827-E0X95G0X3d4D20171005
05-Oct-2017 11:27:20
340
3643.0000
XLON
84402844000035285-E0X95G0X3e6420171005
05-Oct-2017 11:28:03
324
3643.0000
XLON
84402844000035572-E0X95G0X3eay20171005
05-Oct-2017 11:28:16
88
3643.0000
XLON
84402844000035572-E0X95G0X3emP20171005
05-Oct-2017 11:29:10
317
3642.5000
XLON
84202842000035455-E0X95G0X3fa020171005
05-Oct-2017 11:30:04
54
3642.0000
XLON
84202842000035594-E0X95G0X3g7W20171005
05-Oct-2017 11:30:54
9
3643.0000
XLON
84402844000036049-E0X95G0X3gxy20171005
05-Oct-2017 11:30:54
175
3643.0000
XLON
84402844000036049-E0X95G0X3gy020171005
05-Oct-2017 11:30:54
93
3643.0000
XLON
84402844000036049-E0X95G0X3gy220171005
05-Oct-2017 11:31:21
321
3642.5000
XLON
84402844000036022-E0X95G0X3hN220171005
05-Oct-2017 11:31:43
30
3642.0000
XLON
84402844000035984-E0X95G0X3hfy20171005
05-Oct-2017 11:31:43
199
3642.0000
XLON
84402844000035984-E0X95G0X3hg020171005
05-Oct-2017 11:31:48
177
3641.5000
XLON
84202842000036023-E0X95G0X3hki20171005
05-Oct-2017 11:31:54
358
3641.0000
XLON
84402844000036163-E0X95G0X3htK20171005
05-Oct-2017 11:33:13
551
3640.0000
XLON
84202842000036355-E0X95G0X3iuf20171005
05-Oct-2017 11:38:24
766
3643.0000
XLON
84402844000037227-E0X95G0X3m3w20171005
05-Oct-2017 11:38:24
108
3643.0000
XLON
84402844000037245-E0X95G0X3m4Q20171005
05-Oct-2017 11:38:24
115
3643.0000
XLON
84402844000037245-E0X95G0X3m3y20171005
05-Oct-2017 11:38:24
715
3643.0000
XLON
84202842000037112-E0X95G0X3m4S20171005
05-Oct-2017 11:40:41
234
3643.5000
XLON
84202842000037380-E0X95G0X3nNv20171005
05-Oct-2017 11:43:14
128
3642.5000
XLON
84202842000037982-E0X95G0X3pQO20171005
05-Oct-2017 11:44:56
308
3645.0000
XLON
84202842000038286-E0X95G0X3qyK20171005
05-Oct-2017 11:44:57
56
3644.5000
XLON
84402844000038464-E0X95G0X3qzL20171005
05-Oct-2017 11:44:57
521
3644.5000
XLON
84402844000038464-E0X95G0X3qzQ20171005
05-Oct-2017 11:45:00
282
3644.0000
XLON
84202842000038300-E0X95G0X3r2o20171005
05-Oct-2017 11:48:26
243
3645.0000
XLON
84402844000039104-E0X95G0X3t5H20171005
05-Oct-2017 11:48:27
243
3645.0000
XLON
84202842000038954-E0X95G0X3t5q20171005
05-Oct-2017 11:48:27
127
3645.0000
XLON
84202842000038954-E0X95G0X3t5s20171005
05-Oct-2017 11:48:27
50
3645.0000
XLON
84202842000038954-E0X95G0X3t5o20171005
05-Oct-2017 11:48:38
480
3644.5000
XLON
84202842000038990-E0X95G0X3t8320171005
05-Oct-2017 11:51:43
243
3643.5000
XLON
84402844000039582-E0X95G0X3usm20171005
05-Oct-2017 11:51:43
629
3643.5000
XLON
84202842000039475-E0X95G0X3usk20171005
05-Oct-2017 11:51:43
699
3643.5000
XLON
84202842000039472-E0X95G0X3uso20171005
05-Oct-2017 11:54:56
18
3642.5000
XLON
84402844000040086-E0X95G0X3xls20171005
05-Oct-2017 11:55:23
166
3642.5000
XLON
84402844000040086-E0X95G0X3y8o20171005
05-Oct-2017 11:55:23
241
3642.5000
XLON
84402844000040086-E0X95G0X3y8s20171005
05-Oct-2017 11:56:59
625
3642.5000
XLON
84202842000040291-E0X95G0X3zDo20171005
05-Oct-2017 11:58:00
736
3642.0000
XLON
84202842000040249-E0X95G0X3zmc20171005
05-Oct-2017 12:02:09
525
3643.5000
XLON
84202842000041521-E0X95G0X43iS20171005
05-Oct-2017 12:02:12
662
3643.0000
XLON
84402844000041650-E0X95G0X43st20171005
05-Oct-2017 12:02:29
129
3642.5000
XLON
84202842000041522-E0X95G0X44XY20171005
05-Oct-2017 12:02:29
318
3642.5000
XLON
84202842000041522-E0X95G0X44Xb20171005
05-Oct-2017 12:04:34
248
3643.5000
XLON
84202842000042180-E0X95G0X46l720171005
05-Oct-2017 12:04:34
289
3643.5000
XLON
84402844000042344-E0X95G0X46l920171005
05-Oct-2017 12:07:20
187
3645.0000
XLON
84202842000042396-E0X95G0X49qT20171005
05-Oct-2017 12:08:23
50
3648.0000
XLON
84202842000042777-E0X95G0X4B2N20171005
05-Oct-2017 12:08:33
111
3647.5000
XLON
84402844000042883-E0X95G0X4BEk20171005
05-Oct-2017 12:08:33
60
3647.5000
XLON
84402844000042883-E0X95G0X4BEn20171005
05-Oct-2017 12:08:33
2
3647.5000
XLON
84402844000042883-E0X95G0X4BEh20171005
05-Oct-2017 12:08:57
241
3647.0000
XLON
84202842000042735-E0X95G0X4BgZ20171005
05-Oct-2017 12:10:12
156
3648.5000
XLON
84402844000043239-E0X95G0X4Cga20171005
05-Oct-2017 12:10:12
50
3648.5000
XLON
84402844000043239-E0X95G0X4CgY20171005
05-Oct-2017 12:10:52
175
3649.0000
XLON
84202842000043243-E0X95G0X4DF620171005
05-Oct-2017 12:10:52
106
3649.0000
XLON
84202842000043243-E0X95G0X4DF820171005
05-Oct-2017 12:11:36
206
3649.5000
XLON
84202842000043308-E0X95G0X4DoB20171005
05-Oct-2017 12:12:02
101
3649.0000
XLON
84402844000043442-E0X95G0X4E1p20171005
05-Oct-2017 12:12:42
78
3649.0000
XLON
84402844000043442-E0X95G0X4EdW20171005
05-Oct-2017 12:12:53
38
3649.0000
XLON
84202842000043559-E0X95G0X4EhJ20171005
05-Oct-2017 12:12:53
167
3649.0000
XLON
84202842000043559-E0X95G0X4EhL20171005
05-Oct-2017 12:13:09
281
3648.5000
XLON
84402844000043387-E0X95G0X4Eqh20171005
05-Oct-2017 12:14:35
184
3649.5000
XLON
84402844000044086-E0X95G0X4GC520171005
05-Oct-2017 12:14:42
428
3649.0000
XLON
84202842000043899-E0X95G0X4GMr20171005
05-Oct-2017 12:16:48
329
3649.5000
XLON
84202842000044464-E0X95G0X4Hpu20171005
05-Oct-2017 12:17:36
101
3648.0000
XLON
84202842000044618-E0X95G0X4ITm20171005
05-Oct-2017 12:17:36
175
3648.0000
XLON
84202842000044618-E0X95G0X4ITk20171005
05-Oct-2017 12:17:56
158
3647.5000
XLON
84202842000044610-E0X95G0X4IcS20171005
05-Oct-2017 12:17:56
161
3647.5000
XLON
84202842000044610-E0X95G0X4IcP20171005
05-Oct-2017 12:18:05
233
3647.0000
XLON
84402844000044771-E0X95G0X4Il420171005
05-Oct-2017 12:20:22
255
3649.0000
XLON
84402844000045209-E0X95G0X4KP620171005
05-Oct-2017 12:22:08
319
3649.0000
XLON
84202842000045392-E0X95G0X4LYh20171005
05-Oct-2017 12:22:08
198
3649.0000
XLON
84402844000045624-E0X95G0X4LYj20171005
05-Oct-2017 12:24:07
87
3649.5000
XLON
84202842000045790-E0X95G0X4Mv120171005
05-Oct-2017 12:24:07
246
3649.5000
XLON
84202842000045790-E0X95G0X4Mv320171005
05-Oct-2017 12:24:07
270
3649.5000
XLON
84402844000046067-E0X95G0X4Mv520171005
05-Oct-2017 12:24:55
170
3647.5000
XLON
84402844000046215-E0X95G0X4NPP20171005
05-Oct-2017 12:24:55
15
3647.5000
XLON
84402844000046215-E0X95G0X4NPT20171005
05-Oct-2017 12:24:55
150
3647.5000
XLON
84402844000046215-E0X95G0X4NPR20171005
05-Oct-2017 12:26:02
97
3647.5000
XLON
84402844000046416-E0X95G0X4OFc20171005
05-Oct-2017 12:26:02
207
3647.5000
XLON
84402844000046416-E0X95G0X4OFa20171005
05-Oct-2017 12:26:13
153
3647.5000
XLON
84202842000046194-E0X95G0X4OL220171005
05-Oct-2017 12:26:13
175
3647.5000
XLON
84202842000046194-E0X95G0X4OL020171005
05-Oct-2017 12:26:51
266
3647.0000
XLON
84202842000045942-E0X95G0X4One20171005
05-Oct-2017 12:26:51
69
3647.0000
XLON
84202842000045942-E0X95G0X4Onc20171005
05-Oct-2017 12:29:05
175
3648.5000
XLON
84402844000046883-E0X95G0X4QtL20171005
05-Oct-2017 12:29:05
50
3648.5000
XLON
84402844000046883-E0X95G0X4QtN20171005
05-Oct-2017 12:29:07
42
3648.5000
XLON
84202842000046673-E0X95G0X4Qtr20171005
05-Oct-2017 12:30:08
37
3649.5000
XLON
84202842000046833-E0X95G0X4RXk20171005
05-Oct-2017 12:30:08
587
3649.5000
XLON
84202842000046832-E0X95G0X4RXm20171005
05-Oct-2017 12:31:22
189
3648.5000
XLON
84402844000047124-E0X95G0X4T3t20171005
05-Oct-2017 12:32:16
205
3649.0000
XLON
84402844000047412-E0X95G0X4Tw620171005
05-Oct-2017 12:33:46
269
3652.0000
XLON
84202842000047547-E0X95G0X4Upp20171005
05-Oct-2017 12:33:46
38
3652.0000
XLON
84202842000047547-E0X95G0X4Upl20171005
05-Oct-2017 12:34:44
243
3652.0000
XLON
84402844000047841-E0X95G0X4VMW20171005
05-Oct-2017 12:35:46
222
3652.5000
XLON
84402844000047996-E0X95G0X4VzY20171005
05-Oct-2017 12:36:05
56
3652.5000
XLON
84402844000047996-E0X95G0X4W7a20171005
05-Oct-2017 12:36:41
147
3652.5000
XLON
84402844000048154-E0X95G0X4WTr20171005
05-Oct-2017 12:37:34
140
3653.5000
XLON
84402844000048307-E0X95G0X4Wt920171005
05-Oct-2017 12:37:34
162
3653.5000
XLON
84402844000048307-E0X95G0X4WtB20171005
05-Oct-2017 12:38:02
273
3653.5000
XLON
84402844000048402-E0X95G0X4XBo20171005
05-Oct-2017 12:40:03
300
3652.5000
XLON
84202842000048557-E0X95G0X4YUA20171005
05-Oct-2017 12:40:03
709
3652.5000
XLON
84202842000048498-E0X95G0X4YTv20171005
05-Oct-2017 12:40:50
49
3652.5000
XLON
84202842000048557-E0X95G0X4ZJQ20171005
05-Oct-2017 12:40:50
202
3652.5000
XLON
84402844000048717-E0X95G0X4ZJY20171005
05-Oct-2017 12:40:50
451
3652.5000
XLON
84402844000048717-E0X95G0X4ZJS20171005
05-Oct-2017 12:43:44
301
3656.5000
XLON
84402844000049444-E0X95G0X4c5P20171005
05-Oct-2017 12:43:44
10
3656.5000
XLON
84202842000049277-E0X95G0X4c5N20171005
05-Oct-2017 12:44:00
92
3657.0000
XLON
84202842000049359-E0X95G0X4cHI20171005
05-Oct-2017 12:44:00
97
3657.0000
XLON
84202842000049359-E0X95G0X4cHF20171005
05-Oct-2017 12:45:41
189
3658.5000
XLON
84202842000049686-E0X95G0X4dg920171005
05-Oct-2017 12:45:59
179
3658.0000
XLON
84202842000049660-E0X95G0X4dsW20171005
05-Oct-2017 12:46:55
172
3659.0000
XLON
84202842000049881-E0X95G0X4eOR20171005
05-Oct-2017 12:48:34
498
3658.5000
XLON
84202842000050130-E0X95G0X4fZM20171005
05-Oct-2017 12:48:34
414
3658.5000
XLON
84202842000050151-E0X95G0X4fZQ20171005
05-Oct-2017 12:48:34
254
3658.5000
XLON
84402844000050329-E0X95G0X4fZU20171005
05-Oct-2017 12:48:34
203
3658.5000
XLON
84402844000050329-E0X95G0X4fZW20171005
05-Oct-2017 12:50:46
482
3656.5000
XLON
84402844000050751-E0X95G0X4gsh20171005
05-Oct-2017 12:51:52
569
3655.5000
XLON
84202842000050476-E0X95G0X4hY120171005
05-Oct-2017 12:52:11
27
3655.0000
XLON
84202842000050664-E0X95G0X4hpY20171005
05-Oct-2017 12:54:15
328
3654.0000
XLON
84202842000050945-E0X95G0X4jH920171005
05-Oct-2017 12:56:40
91
3655.0000
XLON
84402844000051735-E0X95G0X4lJQ20171005
05-Oct-2017 12:56:57
314
3655.0000
XLON
84202842000051604-E0X95G0X4lUj20171005
05-Oct-2017 12:56:57
181
3655.0000
XLON
84202842000051604-E0X95G0X4lUl20171005
05-Oct-2017 12:57:16
540
3654.5000
XLON
84402844000051686-E0X95G0X4lo720171005
05-Oct-2017 12:57:18
287
3654.0000
XLON
84202842000051643-E0X95G0X4lq720171005
05-Oct-2017 12:59:30
180
3654.5000
XLON
84202842000051965-E0X95G0X4nMw20171005
05-Oct-2017 12:59:45
271
3654.0000
XLON
84402844000052138-E0X95G0X4nVK20171005
05-Oct-2017 13:02:00
458
3655.0000
XLON
84202842000052265-E0X95G0X4p3h20171005
05-Oct-2017 13:02:33
459
3654.5000
XLON
84402844000052405-E0X95G0X4pbt20171005
05-Oct-2017 13:03:22
62
3654.0000
XLON
84202842000052369-E0X95G0X4pwW20171005
05-Oct-2017 13:03:48
100
3654.0000
XLON
84202842000052369-E0X95G0X4qJT20171005
05-Oct-2017 13:03:48
300
3654.0000
XLON
84202842000052369-E0X95G0X4qJR20171005
05-Oct-2017 13:06:54
570
3654.5000
XLON
84402844000053227-E0X95G0X4sVw20171005
05-Oct-2017 13:07:43
452
3655.0000
XLON
84202842000053306-E0X95G0X4tUk20171005
05-Oct-2017 13:08:47
161
3654.0000
XLON
84402844000053507-E0X95G0X4uJj20171005
05-Oct-2017 13:08:47
254
3654.0000
XLON
84402844000053507-E0X95G0X4uJe20171005
05-Oct-2017 13:10:19
309
3656.0000
XLON
84202842000053760-E0X95G0X4vSp20171005
05-Oct-2017 13:10:40
173
3657.0000
XLON
84202842000053798-E0X95G0X4w1r20171005
05-Oct-2017 13:10:40
16
3657.0000
XLON
84202842000053798-E0X95G0X4w1t20171005
05-Oct-2017 13:12:45
140
3658.5000
XLON
84402844000054501-E0X95G0X4xww20171005
05-Oct-2017 13:13:07
95
3659.0000
XLON
84402844000054575-E0X95G0X4yBf20171005
05-Oct-2017 13:13:07
77
3659.0000
XLON
84402844000054575-E0X95G0X4yBd20171005
05-Oct-2017 13:13:42
35
3659.5000
XLON
84202842000054503-E0X95G0X4ya920171005
05-Oct-2017 13:13:42
172
3659.5000
XLON
84202842000054502-E0X95G0X4ya720171005
05-Oct-2017 13:14:14
95
3660.0000
XLON
84402844000054808-E0X95G0X4yte20171005
05-Oct-2017 13:14:14
175
3660.0000
XLON
84402844000054808-E0X95G0X4ytc20171005
05-Oct-2017 13:15:00
94
3659.0000
XLON
84402844000054967-E0X95G0X4zZW20171005
05-Oct-2017 13:15:00
175
3659.0000
XLON
84402844000054967-E0X95G0X4zZU20171005
05-Oct-2017 13:16:03
534
3661.0000
XLON
84202842000055058-E0X95G0X50Vu20171005
05-Oct-2017 13:16:03
12
3661.0000
XLON
84202842000055058-E0X95G0X50Vr20171005
05-Oct-2017 13:16:03
194
3661.0000
XLON
84402844000055221-E0X95G0X50Vp20171005
05-Oct-2017 13:16:03
388
3661.0000
XLON
84202842000055065-E0X95G0X50Vw20171005
05-Oct-2017 13:17:18
479
3660.5000
XLON
84202842000055286-E0X95G0X51QP20171005
05-Oct-2017 13:18:14
340
3659.0000
XLON
84202842000055351-E0X95G0X520W20171005
05-Oct-2017 13:19:35
187
3659.0000
XLON
84402844000055819-E0X95G0X53Av20171005
05-Oct-2017 13:19:35
259
3659.0000
XLON
84402844000055916-E0X95G0X53Az20171005
05-Oct-2017 13:21:33
50
3662.5000
XLON
84402844000056399-E0X95G0X54kp20171005
05-Oct-2017 13:21:33
146
3662.5000
XLON
84402844000056399-E0X95G0X54km20171005
05-Oct-2017 13:22:14
173
3662.0000
XLON
84202842000056159-E0X95G0X55Hl20171005
05-Oct-2017 13:22:56
258
3663.0000
XLON
84202842000056350-E0X95G0X55lA20171005
05-Oct-2017 13:23:28
93
3662.5000
XLON
84402844000056563-E0X95G0X569n20171005
05-Oct-2017 13:23:28
48
3662.5000
XLON
84402844000056563-E0X95G0X569q20171005
05-Oct-2017 13:23:28
48
3662.5000
XLON
84402844000056563-E0X95G0X569s20171005
05-Oct-2017 13:24:36
100
3662.0000
XLON
84402844000056906-E0X95G0X56pj20171005
05-Oct-2017 13:24:36
175
3662.0000
XLON
84402844000056906-E0X95G0X56pl20171005
05-Oct-2017 13:24:36
25
3662.0000
XLON
84402844000056906-E0X95G0X56pn20171005
05-Oct-2017 13:24:39
323
3661.5000
XLON
84202842000056719-E0X95G0X56rJ20171005
05-Oct-2017 13:24:42
200
3661.0000
XLON
84402844000056907-E0X95G0X56ts20171005
05-Oct-2017 13:24:42
54
3661.0000
XLON
84402844000056907-E0X95G0X56u220171005
05-Oct-2017 13:26:45
159
3664.0000
XLON
84402844000057309-E0X95G0X58gQ20171005
05-Oct-2017 13:26:45
48
3664.0000
XLON
84402844000057309-E0X95G0X58gK20171005
05-Oct-2017 13:26:52
206
3663.5000
XLON
84402844000057290-E0X95G0X58nU20171005
05-Oct-2017 13:26:53
226
3663.0000
XLON
84202842000057046-E0X95G0X58pa20171005
05-Oct-2017 13:28:28
127
3665.0000
XLON
84402844000057691-E0X95G0X5A1120171005
05-Oct-2017 13:28:28
119
3665.0000
XLON
84402844000057691-E0X95G0X5A0v20171005
05-Oct-2017 13:29:31
331
3665.0000
XLON
84202842000057727-E0X95G0X5Agj20171005
05-Oct-2017 13:29:31
270
3665.0000
XLON
84202842000057720-E0X95G0X5Agh20171005
05-Oct-2017 13:29:31
338
3665.0000
XLON
84202842000057733-E0X95G0X5Agn20171005
05-Oct-2017 13:32:05
124
3664.5000
XLON
84202842000058542-E0X95G0X5Dze20171005
05-Oct-2017 13:32:05
150
3664.5000
XLON
84202842000058542-E0X95G0X5Dzc20171005
05-Oct-2017 13:32:05
54
3664.5000
XLON
84202842000058542-E0X95G0X5Dzi20171005
05-Oct-2017 13:32:32
78
3664.0000
XLON
84402844000058699-E0X95G0X5EM520171005
05-Oct-2017 13:32:32
285
3664.0000
XLON
84402844000058699-E0X95G0X5EM820171005
05-Oct-2017 13:32:32
182
3664.0000
XLON
84202842000058540-E0X95G0X5EMD20171005
05-Oct-2017 13:32:32
167
3664.0000
XLON
84202842000058540-E0X95G0X5EMA20171005
05-Oct-2017 13:34:20
574
3665.0000
XLON
84202842000059025-E0X95G0X5Fo420171005
05-Oct-2017 13:34:35
731
3664.5000
XLON
84202842000059015-E0X95G0X5Fz720171005
05-Oct-2017 13:35:36
351
3664.0000
XLON
84402844000059452-E0X95G0X5H1W20171005
05-Oct-2017 13:36:39
179
3664.5000
XLON
84402844000059737-E0X95G0X5Hoa20171005
05-Oct-2017 13:38:44
580
3662.5000
XLON
84402844000060388-E0X95G0X5JoS20171005
05-Oct-2017 13:38:50
353
3662.0000
XLON
84202842000060196-E0X95G0X5K4n20171005
05-Oct-2017 13:38:50
154
3662.0000
XLON
84202842000060196-E0X95G0X5K4k20171005
05-Oct-2017 13:38:50
19
3662.0000
XLON
84202842000060196-E0X95G0X5K4s20171005
05-Oct-2017 13:39:20
479
3661.0000
XLON
84402844000060221-E0X95G0X5Kjk20171005
05-Oct-2017 13:39:20
47
3661.0000
XLON
84402844000060221-E0X95G0X5Kjm20171005
05-Oct-2017 13:40:16
336
3660.0000
XLON
84202842000060412-E0X95G0X5Lls20171005
05-Oct-2017 13:40:16
116
3660.0000
XLON
84202842000060412-E0X95G0X5Lld20171005
05-Oct-2017 13:42:42
141
3663.5000
XLON
84402844000061435-E0X95G0X5OYx20171005
05-Oct-2017 13:42:42
48
3663.5000
XLON
84402844000061435-E0X95G0X5OZ120171005
05-Oct-2017 13:42:52
4
3663.0000
XLON
84202842000061299-E0X95G0X5Ofc20171005
05-Oct-2017 13:42:52
221
3663.0000
XLON
84202842000061299-E0X95G0X5OfZ20171005
05-Oct-2017 13:46:05
13
3663.5000
XLON
84402844000062625-E0X95G0X5TbO20171005
05-Oct-2017 13:46:05
250
3663.5000
XLON
84402844000062625-E0X95G0X5TbM20171005
05-Oct-2017 13:46:44
175
3663.5000
XLON
84202842000062592-E0X95G0X5UKS20171005
05-Oct-2017 13:46:44
84
3663.5000
XLON
84202842000062592-E0X95G0X5UKU20171005
05-Oct-2017 13:47:24
57
3663.0000
XLON
84202842000062783-E0X95G0X5VEP20171005
05-Oct-2017 13:47:24
28
3663.0000
XLON
84202842000062783-E0X95G0X5VET20171005
05-Oct-2017 13:47:24
122
3663.0000
XLON
84202842000062783-E0X95G0X5VER20171005
05-Oct-2017 13:47:59
64
3663.0000
XLON
84202842000062897-E0X95G0X5VmQ20171005
05-Oct-2017 13:47:59
200
3663.0000
XLON
84202842000062897-E0X95G0X5VmO20171005
05-Oct-2017 13:48:35
265
3663.0000
XLON
84202842000063056-E0X95G0X5WM320171005
05-Oct-2017 13:49:25
267
3664.0000
XLON
84402844000063471-E0X95G0X5X5620171005
05-Oct-2017 13:50:01
303
3665.0000
XLON
84202842000063405-E0X95G0X5XbB20171005
05-Oct-2017 13:50:01
127
3665.0000
XLON
84202842000063405-E0X95G0X5XbD20171005
05-Oct-2017 13:50:01
175
3664.5000
XLON
84402844000063593-E0X95G0X5Xcx20171005
05-Oct-2017 13:50:01
221
3664.5000
XLON
84402844000063593-E0X95G0X5Xd320171005
05-Oct-2017 13:50:01
24
3664.5000
XLON
84402844000063593-E0X95G0X5Xd020171005
05-Oct-2017 13:50:01
322
3664.5000
XLON
84402844000063598-E0X95G0X5Xd520171005
05-Oct-2017 13:52:10
31
3664.0000
XLON
84202842000063915-E0X95G0X5Zoz20171005
05-Oct-2017 13:52:10
227
3664.0000
XLON
84202842000063915-E0X95G0X5Zp220171005
05-Oct-2017 13:52:54
70
3664.5000
XLON
84402844000064309-E0X95G0X5aG420171005
05-Oct-2017 13:53:19
300
3665.0000
XLON
84202842000064240-E0X95G0X5aXE20171005
05-Oct-2017 13:53:19
61
3665.0000
XLON
84202842000064240-E0X95G0X5aXG20171005
05-Oct-2017 13:54:05
361
3664.5000
XLON
84202842000064138-E0X95G0X5aso20171005
05-Oct-2017 13:54:05
328
3664.5000
XLON
84202842000064187-E0X95G0X5ass20171005
05-Oct-2017 13:54:41
306
3662.5000
XLON
84202842000064489-E0X95G0X5bMy20171005
05-Oct-2017 13:56:23
363
3661.5000
XLON
84402844000065017-E0X95G0X5d9z20171005
05-Oct-2017 13:56:23
251
3661.5000
XLON
84202842000064738-E0X95G0X5d9x20171005
05-Oct-2017 13:56:45
189
3663.5000
XLON
84202842000064905-E0X95G0X5dSW20171005
05-Oct-2017 13:58:02
243
3664.0000
XLON
84402844000065365-E0X95G0X5eb820171005
05-Oct-2017 13:59:21
275
3663.5000
XLON
84202842000065523-E0X95G0X5g9I20171005
05-Oct-2017 13:59:21
81
3663.5000
XLON
84202842000065523-E0X95G0X5g9M20171005
05-Oct-2017 13:59:21
404
3663.5000
XLON
84402844000065739-E0X95G0X5g9O20171005
05-Oct-2017 13:59:21
332
3663.5000
XLON
84402844000065720-E0X95G0X5g9E20171005
05-Oct-2017 13:59:21
53
3663.5000
XLON
84402844000065720-E0X95G0X5g9G20171005
05-Oct-2017 14:01:27
172
3665.0000
XLON
84202842000066272-E0X95G0X5jY120171005
05-Oct-2017 14:02:19
282
3665.5000
XLON
84402844000066690-E0X95G0X5kJd20171005
05-Oct-2017 14:02:19
74
3665.5000
XLON
84402844000066690-E0X95G0X5kJf20171005
05-Oct-2017 14:02:19
321
3665.5000
XLON
84402844000066676-E0X95G0X5kJX20171005
05-Oct-2017 14:02:19
290
3665.5000
XLON
84202842000066530-E0X95G0X5kJb20171005
05-Oct-2017 14:04:10
515
3664.5000
XLON
84202842000067090-E0X95G0X5mMy20171005
05-Oct-2017 14:04:10
113
3664.5000
XLON
84202842000067090-E0X95G0X5mMw20171005
05-Oct-2017 14:04:15
250
3664.0000
XLON
84402844000067226-E0X95G0X5mYo20171005
05-Oct-2017 14:04:15
5
3664.0000
XLON
84402844000067226-E0X95G0X5mYq20171005
05-Oct-2017 14:04:15
499
3664.0000
XLON
84402844000067226-E0X95G0X5mYm20171005
05-Oct-2017 14:04:17
547
3663.5000
XLON
84202842000067151-E0X95G0X5mgi20171005
05-Oct-2017 14:06:04
100
3664.0000
XLON
84202842000067609-E0X95G0X5oqU20171005
05-Oct-2017 14:06:04
489
3664.0000
XLON
84202842000067609-E0X95G0X5oqX20171005
05-Oct-2017 14:07:20
535
3663.0000
XLON
84402844000067702-E0X95G0X5pke20171005
05-Oct-2017 14:07:23
468
3662.5000
XLON
84402844000067846-E0X95G0X5pnF20171005
05-Oct-2017 14:08:57
407
3661.5000
XLON
84202842000068029-E0X95G0X5rVD20171005
05-Oct-2017 14:08:57
438
3662.0000
XLON
84402844000068101-E0X95G0X5rT320171005
05-Oct-2017 14:08:57
59
3662.0000
XLON
84402844000068101-E0X95G0X5rT520171005
05-Oct-2017 14:10:01
536
3660.5000
XLON
84202842000068440-E0X95G0X5smD20171005
05-Oct-2017 14:11:37
622
3662.0000
XLON
84402844000068918-E0X95G0X5uWW20171005
05-Oct-2017 14:13:05
297
3661.0000
XLON
84402844000068891-E0X95G0X5vvX20171005
05-Oct-2017 14:13:13
587
3661.0000
XLON
84402844000069212-E0X95G0X5w7T20171005
05-Oct-2017 14:13:13
225
3661.0000
XLON
84402844000069212-E0X95G0X5w7H20171005
05-Oct-2017 14:15:06
345
3660.5000
XLON
84402844000069670-E0X95G0X5ybB20171005
05-Oct-2017 14:16:50
562
3659.0000
XLON
84202842000070029-E0X95G0X61ZK20171005
05-Oct-2017 14:17:41
338
3658.0000
XLON
84402844000069840-E0X95G0X62bA20171005
05-Oct-2017 14:17:41
335
3658.0000
XLON
84202842000069946-E0X95G0X62bE20171005
05-Oct-2017 14:17:53
448
3657.5000
XLON
84202842000070173-E0X95G0X62rS20171005
05-Oct-2017 14:18:27
265
3656.5000
XLON
84402844000070436-E0X95G0X63WM20171005
05-Oct-2017 14:18:27
373
3656.5000
XLON
84402844000070436-E0X95G0X63WP20171005
05-Oct-2017 14:18:29
294
3656.0000
XLON
84202842000070364-E0X95G0X63aV20171005
05-Oct-2017 14:18:29
8
3656.0000
XLON
84202842000070364-E0X95G0X63aY20171005
05-Oct-2017 14:18:29
124
3656.0000
XLON
84202842000070364-E0X95G0X63aT20171005
05-Oct-2017 14:20:15
577
3655.0000
XLON
84402844000070807-E0X95G0X65fl20171005
05-Oct-2017 14:20:15
100
3655.0000
XLON
84402844000070807-E0X95G0X65fg20171005
05-Oct-2017 14:23:20
147
3657.0000
XLON
84402844000071800-E0X95G0X69kw20171005
05-Oct-2017 14:23:36
671
3656.5000
XLON
84402844000071750-E0X95G0X6A8Q20171005
05-Oct-2017 14:23:37
525
3655.5000
XLON
84202842000071776-E0X95G0X6ABS20171005
05-Oct-2017 14:23:37
227
3656.0000
XLON
84202842000071460-E0X95G0X6AB820171005
05-Oct-2017 14:23:37
491
3656.0000
XLON
84202842000071461-E0X95G0X6ABA20171005
05-Oct-2017 14:25:40
846
3657.0000
XLON
84402844000072283-E0X95G0X6C4g20171005
05-Oct-2017 14:26:28
140
3656.5000
XLON
84402844000072472-E0X95G0X6CqJ20171005
05-Oct-2017 14:26:28
84
3656.5000
XLON
84402844000072472-E0X95G0X6CqF20171005
05-Oct-2017 14:26:28
188
3657.0000
XLON
84202842000072382-E0X95G0X6CnH20171005
05-Oct-2017 14:29:04
82
3657.0000
XLON
84202842000072956-E0X95G0X6Fbr20171005
05-Oct-2017 14:29:04
372
3657.0000
XLON
84202842000072956-E0X95G0X6Fbt20171005
05-Oct-2017 14:29:04
117
3657.0000
XLON
84202842000072956-E0X95G0X6Fbv20171005
05-Oct-2017 14:29:07
175
3656.5000
XLON
84402844000072798-E0X95G0X6FkP20171005
05-Oct-2017 14:29:07
601
3656.5000
XLON
84402844000072798-E0X95G0X6FkX20171005
05-Oct-2017 14:29:15
332
3656.0000
XLON
84202842000072849-E0X95G0X6FsZ20171005
05-Oct-2017 14:30:22
352
3659.5000
XLON
84402844000073459-E0X95G0X6HyV20171005
05-Oct-2017 14:30:22
209
3659.5000
XLON
84402844000073459-E0X95G0X6HyP20171005
05-Oct-2017 14:30:53
189
3660.5000
XLON
84202842000073510-E0X95G0X6JAs20171005
05-Oct-2017 14:31:52
189
3660.5000
XLON
84202842000073643-E0X95G0X6L1J20171005
05-Oct-2017 14:32:13
189
3664.0000
XLON
84202842000073926-E0X95G0X6MCD20171005
05-Oct-2017 14:33:30
259
3664.5000
XLON
84202842000074434-E0X95G0X6PUh20171005
05-Oct-2017 14:33:53
175
3664.5000
XLON
84402844000074687-E0X95G0X6QdS20171005
05-Oct-2017 14:34:09
253
3664.5000
XLON
84402844000074765-E0X95G0X6RIc20171005
05-Oct-2017 14:34:30
109
3665.5000
XLON
84202842000074775-E0X95G0X6S1W20171005
05-Oct-2017 14:34:30
140
3665.5000
XLON
84202842000074775-E0X95G0X6S1U20171005
05-Oct-2017 14:34:53
74
3668.5000
XLON
84402844000074999-E0X95G0X6SqM20171005
05-Oct-2017 14:34:53
175
3668.5000
XLON
84402844000074999-E0X95G0X6SqK20171005
05-Oct-2017 14:35:14
88
3667.5000
XLON
84402844000075158-E0X95G0X6TYA20171005
05-Oct-2017 14:35:22
24
3665.5000
XLON
84402844000075195-E0X95G0X6Tpo20171005
05-Oct-2017 14:35:22
333
3665.5000
XLON
84402844000075195-E0X95G0X6Tpq20171005
05-Oct-2017 14:35:53
118
3669.0000
XLON
84202842000075282-E0X95G0X6Ulv20171005
05-Oct-2017 14:35:53
78
3669.0000
XLON
84202842000075282-E0X95G0X6Ult20171005
05-Oct-2017 14:35:53
3
3669.0000
XLON
84202842000075282-E0X95G0X6Ulr20171005
05-Oct-2017 14:36:11
15
3668.0000
XLON
84402844000075462-E0X95G0X6VAa20171005
05-Oct-2017 14:36:11
88
3668.0000
XLON
84402844000075462-E0X95G0X6VAc20171005
05-Oct-2017 14:36:19
250
3668.0000
XLON
84202842000075417-E0X95G0X6VHB20171005
05-Oct-2017 14:36:46
188
3667.5000
XLON
84402844000075616-E0X95G0X6WJX20171005
05-Oct-2017 14:36:58
175
3669.5000
XLON
84402844000075673-E0X95G0X6Wg020171005
05-Oct-2017 14:36:58
5
3669.5000
XLON
84402844000075673-E0X95G0X6Wfy20171005
05-Oct-2017 14:37:13
13
3668.5000
XLON
84402844000075729-E0X95G0X6X3D20171005
05-Oct-2017 14:37:14
88
3668.5000
XLON
84202842000075652-E0X95G0X6X3Q20171005
05-Oct-2017 14:37:22
69
3669.0000
XLON
84202842000075700-E0X95G0X6XDK20171005
05-Oct-2017 14:37:22
49
3669.0000
XLON
84202842000075700-E0X95G0X6XDD20171005
05-Oct-2017 14:37:22
139
3669.0000
XLON
84202842000075700-E0X95G0X6XDB20171005
05-Oct-2017 14:37:44
332
3669.5000
XLON
84202842000075770-E0X95G0X6Xkt20171005
05-Oct-2017 14:37:50
306
3668.5000
XLON
84402844000075843-E0X95G0X6Y5J20171005
05-Oct-2017 14:38:39
117
3667.0000
XLON
84402844000076080-E0X95G0X6ZAm20171005
05-Oct-2017 14:38:39
166
3667.0000
XLON
84402844000076080-E0X95G0X6ZAk20171005
05-Oct-2017 14:38:41
191
3666.5000
XLON
84402844000075971-E0X95G0X6ZDP20171005
05-Oct-2017 14:38:44
283
3666.0000
XLON
84202842000075961-E0X95G0X6ZIb20171005
05-Oct-2017 14:39:56
100
3669.0000
XLON
84202842000076397-E0X95G0X6b3o20171005
05-Oct-2017 14:39:56
151
3669.0000
XLON
84202842000076397-E0X95G0X6b3q20171005
05-Oct-2017 14:40:05
100
3669.0000
XLON
84402844000076602-E0X95G0X6bE720171005
05-Oct-2017 14:40:13
260
3668.5000
XLON
84202842000076497-E0X95G0X6bPx20171005
05-Oct-2017 14:40:13
15
3668.5000
XLON
84202842000076497-E0X95G0X6bPu20171005
05-Oct-2017 14:40:28
256
3668.0000
XLON
84202842000076442-E0X95G0X6beJ20171005
05-Oct-2017 14:40:34
307
3667.5000
XLON
84402844000076603-E0X95G0X6bqI20171005
05-Oct-2017 14:41:24
88
3669.5000
XLON
84202842000076871-E0X95G0X6dOv20171005
05-Oct-2017 14:41:24
57
3669.0000
XLON
84402844000077010-E0X95G0X6dQS20171005
05-Oct-2017 14:41:24
320
3669.0000
XLON
84402844000077010-E0X95G0X6dQQ20171005
05-Oct-2017 14:42:03
145
3671.0000
XLON
84402844000077351-E0X95G0X6fma20171005
05-Oct-2017 14:42:03
106
3671.0000
XLON
84402844000077351-E0X95G0X6fmY20171005
05-Oct-2017 14:42:24
175
3671.0000
XLON
84202842000077366-E0X95G0X6gVY20171005
05-Oct-2017 14:42:24
100
3671.0000
XLON
84202842000077366-E0X95G0X6gVW20171005
05-Oct-2017 14:42:30
58
3670.5000
XLON
84402844000077542-E0X95G0X6goM20171005
05-Oct-2017 14:42:30
131
3670.5000
XLON
84402844000077542-E0X95G0X6goH20171005
05-Oct-2017 14:43:07
175
3670.5000
XLON
84402844000077814-E0X95G0X6iIG20171005
05-Oct-2017 14:43:07
84
3670.5000
XLON
84402844000077814-E0X95G0X6iII20171005
05-Oct-2017 14:43:29
185
3670.5000
XLON
84402844000077937-E0X95G0X6jEC20171005
05-Oct-2017 14:43:33
252
3669.5000
XLON
84202842000077805-E0X95G0X6jQO20171005
05-Oct-2017 14:44:03
133
3671.0000
XLON
84402844000078138-E0X95G0X6kyL20171005
05-Oct-2017 14:44:03
173
3671.0000
XLON
84402844000078138-E0X95G0X6kyJ20171005
05-Oct-2017 14:44:29
249
3672.5000
XLON
84202842000078131-E0X95G0X6lqu20171005
05-Oct-2017 14:44:48
73
3676.5000
XLON
84402844000078397-E0X95G0X6mip20171005
05-Oct-2017 14:44:51
179
3676.0000
XLON
84202842000078276-E0X95G0X6mr720171005
05-Oct-2017 14:45:09
251
3677.0000
XLON
84402844000078516-E0X95G0X6nTq20171005
05-Oct-2017 14:45:30
253
3678.5000
XLON
84202842000078535-E0X95G0X6o9A20171005
05-Oct-2017 14:45:51
130
3678.0000
XLON
84202842000078622-E0X95G0X6oed20171005
05-Oct-2017 14:45:51
122
3678.0000
XLON
84202842000078622-E0X95G0X6oea20171005
05-Oct-2017 14:46:13
175
3679.0000
XLON
84402844000078895-E0X95G0X6pMT20171005
05-Oct-2017 14:46:13
77
3679.0000
XLON
84402844000078895-E0X95G0X6pMV20171005
05-Oct-2017 14:46:34
72
3678.5000
XLON
84402844000079052-E0X95G0X6qEj20171005
05-Oct-2017 14:46:34
11
3678.5000
XLON
84402844000079052-E0X95G0X6qEy20171005
05-Oct-2017 14:46:34
61
3678.5000
XLON
84402844000079052-E0X95G0X6qF020171005
05-Oct-2017 14:46:34
72
3678.5000
XLON
84402844000079052-E0X95G0X6qFZ20171005
05-Oct-2017 14:46:35
38
3678.5000
XLON
84402844000079052-E0X95G0X6qFh20171005
05-Oct-2017 14:46:57
252
3678.5000
XLON
84402844000079165-E0X95G0X6qt520171005
05-Oct-2017 14:47:15
253
3679.0000
XLON
84202842000079148-E0X95G0X6rc320171005
05-Oct-2017 14:47:36
175
3679.0000
XLON
84402844000079423-E0X95G0X6sZD20171005
05-Oct-2017 14:47:36
60
3679.0000
XLON
84402844000079423-E0X95G0X6sZF20171005
05-Oct-2017 14:47:36
20
3679.0000
XLON
84402844000079423-E0X95G0X6sZB20171005
05-Oct-2017 14:47:57
253
3680.0000
XLON
84402844000079529-E0X95G0X6tMm20171005
05-Oct-2017 14:48:19
253
3678.5000
XLON
84402844000079712-E0X95G0X6u0i20171005
05-Oct-2017 14:49:04
254
3679.5000
XLON
84202842000079828-E0X95G0X6v6b20171005
05-Oct-2017 14:49:04
181
3679.5000
XLON
84402844000079965-E0X95G0X6v6f20171005
05-Oct-2017 14:49:15
176
3679.5000
XLON
84202842000079873-E0X95G0X6vUv20171005
05-Oct-2017 14:49:15
66
3679.5000
XLON
84202842000079873-E0X95G0X6vUx20171005
05-Oct-2017 14:49:15
88
3679.5000
XLON
84202842000079873-E0X95G0X6vUt20171005
05-Oct-2017 14:49:45
200
3679.0000
XLON
84402844000080167-E0X95G0X6whN20171005
05-Oct-2017 14:49:58
319
3680.0000
XLON
84202842000080087-E0X95G0X6x4w20171005
05-Oct-2017 14:50:25
120
3679.5000
XLON
84202842000080220-E0X95G0X6xZb20171005
05-Oct-2017 14:50:25
233
3679.5000
XLON
84202842000080220-E0X95G0X6xZd20171005
05-Oct-2017 14:50:48
181
3682.5000
XLON
84202842000080389-E0X95G0X6yVc20171005
05-Oct-2017 14:51:04
303
3682.0000
XLON
84202842000080388-E0X95G0X6z5p20171005
05-Oct-2017 14:51:24
3
3681.0000
XLON
84202842000080605-E0X95G0X6zc920171005
05-Oct-2017 14:51:24
983
3681.0000
XLON
84202842000080605-E0X95G0X6zcR20171005
05-Oct-2017 14:51:24
70
3681.0000
XLON
84202842000080605-E0X95G0X6zcB20171005
05-Oct-2017 14:51:24
185
3680.5000
XLON
84202842000080606-E0X95G0X6zev20171005
05-Oct-2017 14:51:24
182
3680.5000
XLON
84202842000080606-E0X95G0X6zet20171005
05-Oct-2017 14:51:24
522
3680.5000
XLON
84202842000080606-E0X95G0X6zf220171005
05-Oct-2017 14:51:24
167
3680.5000
XLON
84202842000080606-E0X95G0X6zez20171005
05-Oct-2017 14:53:34
726
3680.0000
XLON
84202842000081119-E0X95G0X741W20171005
05-Oct-2017 14:53:36
177
3680.0000
XLON
84202842000081119-E0X95G0X743H20171005
05-Oct-2017 14:53:45
485
3679.0000
XLON
84402844000081257-E0X95G0X74Md20171005
05-Oct-2017 14:53:45
79
3679.0000
XLON
84202842000081278-E0X95G0X74Mh20171005
05-Oct-2017 14:53:45
615
3679.0000
XLON
84202842000081278-E0X95G0X74Mf20171005
05-Oct-2017 14:55:09
404
3678.5000
XLON
84202842000081659-E0X95G0X76qt20171005
05-Oct-2017 14:55:09
263
3678.5000
XLON
84202842000081660-E0X95G0X76qv20171005
05-Oct-2017 14:55:09
35
3678.5000
XLON
84202842000081659-E0X95G0X76qi20171005
05-Oct-2017 14:56:41
555
3678.5000
XLON
84402844000082331-E0X95G0X79mf20171005
05-Oct-2017 14:56:41
337
3678.5000
XLON
84402844000082365-E0X95G0X79mh20171005
05-Oct-2017 14:56:41
108
3678.5000
XLON
84402844000082331-E0X95G0X79md20171005
05-Oct-2017 14:57:32
500
3675.5000
XLON
84202842000082449-E0X95G0X7BFi20171005
05-Oct-2017 14:59:30
730
3677.5000
XLON
84402844000083284-E0X95G0X7EE520171005
05-Oct-2017 14:59:31
160
3676.5000
XLON
84402844000083038-E0X95G0X7EIU20171005
05-Oct-2017 14:59:31
352
3676.5000
XLON
84202842000082881-E0X95G0X7EIW20171005
05-Oct-2017 14:59:31
173
3677.0000
XLON
84202842000082880-E0X95G0X7EHx20171005
05-Oct-2017 14:59:31
270
3676.5000
XLON
84402844000083038-E0X95G0X7EIS20171005
05-Oct-2017 14:59:31
525
3677.0000
XLON
84402844000083039-E0X95G0X7EHz20171005
05-Oct-2017 15:00:18
488
3678.0000
XLON
84202842000083255-E0X95G0X7G6y20171005
05-Oct-2017 15:00:18
113
3678.0000
XLON
84202842000083255-E0X95G0X7G6w20171005
05-Oct-2017 15:00:38
73
3677.0000
XLON
84402844000083368-E0X95G0X7GiL20171005
05-Oct-2017 15:00:38
250
3677.0000
XLON
84402844000083368-E0X95G0X7GiJ20171005
05-Oct-2017 15:01:58
768
3675.0000
XLON
84402844000083972-E0X95G0X7ImM20171005
05-Oct-2017 15:01:58
256
3674.5000
XLON
84202842000083831-E0X95G0X7IoH20171005
05-Oct-2017 15:04:35
167
3673.0000
XLON
84402844000084652-E0X95G0X7NPt20171005
05-Oct-2017 15:04:35
327
3673.0000
XLON
84402844000084652-E0X95G0X7NPv20171005
05-Oct-2017 15:05:14
216
3671.0000
XLON
84402844000084982-E0X95G0X7OKt20171005
05-Oct-2017 15:05:14
668
3671.0000
XLON
84202842000084826-E0X95G0X7OKr20171005
05-Oct-2017 15:05:14
318
3671.5000
XLON
84202842000084775-E0X95G0X7OJq20171005
05-Oct-2017 15:05:14
196
3671.5000
XLON
84402844000084923-E0X95G0X7OJo20171005
05-Oct-2017 15:07:30
189
3672.0000
XLON
84402844000085941-E0X95G0X7SDk20171005
05-Oct-2017 15:07:58
356
3671.5000
XLON
84202842000085913-E0X95G0X7SsC20171005
05-Oct-2017 15:07:58
583
3671.5000
XLON
84402844000086083-E0X95G0X7SsA20171005
05-Oct-2017 15:07:58
12
3670.5000
XLON
84402844000086025-E0X95G0X7SuK20171005
05-Oct-2017 15:07:58
174
3671.0000
XLON
84202842000085856-E0X95G0X7Su020171005
05-Oct-2017 15:09:20
339
3671.5000
XLON
84202842000086301-E0X95G0X7V1V20171005
05-Oct-2017 15:09:20
176
3671.5000
XLON
84202842000086302-E0X95G0X7V1X20171005
05-Oct-2017 15:09:51
211
3668.0000
XLON
84202842000086542-E0X95G0X7VhU20171005
05-Oct-2017 15:09:51
417
3668.0000
XLON
84202842000086542-E0X95G0X7VhS20171005
05-Oct-2017 15:11:08
338
3668.0000
XLON
84402844000087030-E0X95G0X7Xw520171005
05-Oct-2017 15:11:56
250
3670.5000
XLON
84402844000087367-E0X95G0X7Z8S20171005
05-Oct-2017 15:11:56
372
3670.5000
XLON
84402844000087365-E0X95G0X7Z7o20171005
05-Oct-2017 15:12:06
48
3671.0000
XLON
84202842000087277-E0X95G0X7ZQB20171005
05-Oct-2017 15:12:06
127
3671.0000
XLON
84202842000087277-E0X95G0X7ZQD20171005
05-Oct-2017 15:12:23
271
3671.0000
XLON
84402844000087511-E0X95G0X7ZzW20171005
05-Oct-2017 15:12:23
203
3671.0000
XLON
84402844000087511-E0X95G0X7ZzT20171005
05-Oct-2017 15:12:40
265
3670.5000
XLON
84402844000087367-E0X95G0X7ain20171005
05-Oct-2017 15:14:05
877
3672.0000
XLON
84202842000087944-E0X95G0X7d4z20171005
05-Oct-2017 15:14:05
89
3672.0000
XLON
84202842000087944-E0X95G0X7d4x20171005
05-Oct-2017 15:14:52
420
3673.0000
XLON
84202842000088101-E0X95G0X7e7M20171005
05-Oct-2017 15:14:52
60
3673.0000
XLON
84202842000088101-E0X95G0X7e7K20171005
05-Oct-2017 15:15:42
110
3670.5000
XLON
84202842000088513-E0X95G0X7fEW20171005
05-Oct-2017 15:15:42
138
3670.5000
XLON
84202842000088513-E0X95G0X7fEZ20171005
05-Oct-2017 15:16:24
445
3671.5000
XLON
84202842000088829-E0X95G0X7gfp20171005
05-Oct-2017 15:17:54
189
3670.5000
XLON
84202842000088855-E0X95G0X7iwc20171005
05-Oct-2017 15:18:04
43
3672.5000
XLON
84402844000089486-E0X95G0X7jQW20171005
05-Oct-2017 15:18:14
202
3672.5000
XLON
84202842000089409-E0X95G0X7jgJ20171005
05-Oct-2017 15:18:14
332
3672.5000
XLON
84202842000089409-E0X95G0X7jgR20171005
05-Oct-2017 15:18:14
117
3672.5000
XLON
84202842000089409-E0X95G0X7jgW20171005
05-Oct-2017 15:18:41
606
3671.5000
XLON
84202842000089625-E0X95G0X7ksr20171005
05-Oct-2017 15:19:04
782
3670.5000
XLON
84402844000089892-E0X95G0X7lOp20171005
05-Oct-2017 15:20:08
152
3669.5000
XLON
84402844000090163-E0X95G0X7nFQ20171005
05-Oct-2017 15:20:36
362
3672.0000
XLON
84202842000090360-E0X95G0X7o3U20171005
05-Oct-2017 15:20:36
236
3672.0000
XLON
84202842000090360-E0X95G0X7o3Y20171005
05-Oct-2017 15:21:18
181
3673.5000
XLON
84202842000090626-E0X95G0X7p6M20171005
05-Oct-2017 15:22:51
100
3672.0000
XLON
84402844000091277-E0X95G0X7rGE20171005
05-Oct-2017 15:22:57
294
3671.5000
XLON
84202842000091158-E0X95G0X7rRN20171005
05-Oct-2017 15:23:20
368
3670.5000
XLON
84402844000091279-E0X95G0X7s0s20171005
05-Oct-2017 15:23:59
278
3672.0000
XLON
84402844000091627-E0X95G0X7tAz20171005
05-Oct-2017 15:24:26
234
3672.5000
XLON
84402844000091819-E0X95G0X7tpA20171005
05-Oct-2017 15:24:43
175
3671.5000
XLON
84202842000091796-E0X95G0X7uFY20171005
05-Oct-2017 15:24:43
86
3671.5000
XLON
84202842000091796-E0X95G0X7uFa20171005
05-Oct-2017 15:24:44
332
3670.0000
XLON
84202842000091797-E0X95G0X7uHw20171005
05-Oct-2017 15:24:44
284
3670.5000
XLON
84402844000091907-E0X95G0X7uHW20171005
05-Oct-2017 15:26:06
312
3675.0000
XLON
84402844000092490-E0X95G0X7xMF20171005
05-Oct-2017 15:26:21
53
3673.0000
XLON
84202842000092465-E0X95G0X7y2T20171005
05-Oct-2017 15:26:21
465
3673.0000
XLON
84202842000092465-E0X95G0X7y2o20171005
05-Oct-2017 15:26:21
518
3673.5000
XLON
84402844000092592-E0X95G0X7y1b20171005
05-Oct-2017 15:27:58
250
3674.0000
XLON
84402844000093124-E0X95G0X80dj20171005
05-Oct-2017 15:27:58
9
3674.0000
XLON
84402844000093124-E0X95G0X80dl20171005
05-Oct-2017 15:28:24
50
3676.5000
XLON
84402844000093290-E0X95G0X81Q320171005
05-Oct-2017 15:28:24
191
3676.5000
XLON
84402844000093290-E0X95G0X81Q920171005
05-Oct-2017 15:28:55
202
3678.0000
XLON
84202842000093363-E0X95G0X82Zn20171005
05-Oct-2017 15:28:55
100
3678.0000
XLON
84202842000093363-E0X95G0X82Zl20171005
05-Oct-2017 15:28:55
27
3678.0000
XLON
84202842000093363-E0X95G0X82Zj20171005
05-Oct-2017 15:28:55
61
3678.0000
XLON
84202842000093363-E0X95G0X82Zp20171005
05-Oct-2017 15:29:20
100
3678.5000
XLON
84202842000093531-E0X95G0X83Ly20171005
05-Oct-2017 15:29:20
11
3678.5000
XLON
84202842000093531-E0X95G0X83Lw20171005
05-Oct-2017 15:29:30
64
3677.5000
XLON
84402844000093704-E0X95G0X83fR20171005
05-Oct-2017 15:29:30
247
3677.5000
XLON
84402844000093704-E0X95G0X83fP20171005
05-Oct-2017 15:29:56
189
3676.5000
XLON
84202842000093577-E0X95G0X84Wr20171005
05-Oct-2017 15:29:56
144
3676.5000
XLON
84202842000093577-E0X95G0X84Ww20171005
05-Oct-2017 15:30:27
173
3676.0000
XLON
84202842000094052-E0X95G0X85T020171005
05-Oct-2017 15:30:27
37
3676.0000
XLON
84202842000094052-E0X95G0X85Sy20171005
05-Oct-2017 15:30:31
234
3675.5000
XLON
84402844000094152-E0X95G0X85Y620171005
05-Oct-2017 15:30:31
68
3676.0000
XLON
84202842000094052-E0X95G0X85XT20171005
05-Oct-2017 15:30:31
3
3676.0000
XLON
84202842000094052-E0X95G0X85XP20171005
05-Oct-2017 15:30:33
257
3675.0000
XLON
84202842000094053-E0X95G0X85bQ20171005
05-Oct-2017 15:31:18
100
3672.0000
XLON
84402844000094472-E0X95G0X86hH20171005
05-Oct-2017 15:31:31
71
3673.0000
XLON
84402844000094521-E0X95G0X871F20171005
05-Oct-2017 15:31:31
523
3673.0000
XLON
84402844000094521-E0X95G0X871H20171005
05-Oct-2017 15:32:09
694
3674.0000
XLON
84402844000094670-E0X95G0X87iB20171005
05-Oct-2017 15:33:00
350
3673.0000
XLON
84402844000094573-E0X95G0X894g20171005
05-Oct-2017 15:33:33
166
3673.0000
XLON
84402844000094573-E0X95G0X89bk20171005
05-Oct-2017 15:33:33
124
3673.0000
XLON
84402844000094573-E0X95G0X89cK20171005
05-Oct-2017 15:34:00
24
3673.0000
XLON
84402844000094573-E0X95G0X8A2A20171005
05-Oct-2017 15:34:10
18
3673.0000
XLON
84402844000094573-E0X95G0X8AFq20171005
05-Oct-2017 15:34:11
164
3672.5000
XLON
84402844000094956-E0X95G0X8AK520171005
05-Oct-2017 15:34:11
351
3672.5000
XLON
84402844000094956-E0X95G0X8AK820171005
05-Oct-2017 15:34:15
150
3672.0000
XLON
84202842000094884-E0X95G0X8ASD20171005
05-Oct-2017 15:34:15
190
3672.0000
XLON
84202842000094884-E0X95G0X8ASF20171005
05-Oct-2017 15:34:15
293
3672.0000
XLON
84202842000094884-E0X95G0X8ASI20171005
05-Oct-2017 15:34:58
402
3670.0000
XLON
84402844000095537-E0X95G0X8BO120171005
05-Oct-2017 15:34:58
319
3670.0000
XLON
84402844000095537-E0X95G0X8BO320171005
05-Oct-2017 15:36:17
722
3670.0000
XLON
84402844000095930-E0X95G0X8D2j20171005
05-Oct-2017 15:37:23
682
3669.5000
XLON
84402844000096417-E0X95G0X8E1620171005
05-Oct-2017 15:37:23
38
3669.5000
XLON
84402844000096417-E0X95G0X8E1320171005
05-Oct-2017 15:38:11
833
3669.5000
XLON
84202842000097019-E0X95G0X8F0N20171005
05-Oct-2017 15:39:50
100
3670.0000
XLON
84202842000097711-E0X95G0X8HC120171005
05-Oct-2017 15:39:50
175
3670.0000
XLON
84202842000097711-E0X95G0X8HC320171005
05-Oct-2017 15:39:50
253
3670.0000
XLON
84202842000097711-E0X95G0X8HC520171005
05-Oct-2017 15:40:05
198
3670.0000
XLON
84402844000097833-E0X95G0X8HeL20171005
05-Oct-2017 15:40:05
152
3670.0000
XLON
84402844000097833-E0X95G0X8HeO20171005
05-Oct-2017 15:40:31
245
3669.5000
XLON
84202842000097658-E0X95G0X8IC220171005
05-Oct-2017 15:40:31
555
3669.5000
XLON
84202842000097551-E0X95G0X8IBy20171005
05-Oct-2017 15:42:08
173
3669.0000
XLON
84402844000098359-E0X95G0X8JwQ20171005
05-Oct-2017 15:42:27
354
3668.5000
XLON
84402844000098251-E0X95G0X8KK220171005
05-Oct-2017 15:42:27
201
3668.5000
XLON
84402844000098251-E0X95G0X8KJy20171005
05-Oct-2017 15:43:31
175
3668.5000
XLON
84402844000099027-E0X95G0X8LHl20171005
05-Oct-2017 15:43:39
688
3668.0000
XLON
84402844000098360-E0X95G0X8LPW20171005
05-Oct-2017 15:44:00
3
3667.5000
XLON
84402844000098677-E0X95G0X8Lf720171005
05-Oct-2017 15:44:00
195
3667.5000
XLON
84402844000098677-E0X95G0X8Leg20171005
05-Oct-2017 15:44:17
3
3667.5000
XLON
84402844000098677-E0X95G0X8Lp820171005
05-Oct-2017 15:44:22
341
3667.5000
XLON
84402844000098677-E0X95G0X8Lrv20171005
05-Oct-2017 15:44:22
106
3667.5000
XLON
84402844000098677-E0X95G0X8Lrx20171005
05-Oct-2017 15:46:04
574
3670.5000
XLON
84202842000099905-E0X95G0X8Nna20171005
05-Oct-2017 15:46:04
124
3670.5000
XLON
84202842000099905-E0X95G0X8NnX20171005
05-Oct-2017 15:46:27
694
3670.5000
XLON
84202842000100048-E0X95G0X8ONY20171005
05-Oct-2017 15:47:19
830
3670.0000
XLON
84402844000099913-E0X95G0X8PMt20171005
05-Oct-2017 15:47:21
8
3670.0000
XLON
84402844000099913-E0X95G0X8POw20171005
05-Oct-2017 15:47:27
558
3669.5000
XLON
84202842000099906-E0X95G0X8Per20171005
05-Oct-2017 15:48:14
381
3667.0000
XLON
84402844000100673-E0X95G0X8Qv520171005
05-Oct-2017 15:48:21
41
3667.0000
XLON
84402844000100673-E0X95G0X8R3Y20171005
05-Oct-2017 15:48:22
422
3667.0000
XLON
84402844000100673-E0X95G0X8R3a20171005
05-Oct-2017 15:49:22
112
3666.5000
XLON
84202842000100877-E0X95G0X8SYz20171005
05-Oct-2017 15:49:22
250
3666.5000
XLON
84202842000100877-E0X95G0X8SYx20171005
05-Oct-2017 15:51:56
2
3668.5000
XLON
84402844000102001-E0X95G0X8VNc20171005
05-Oct-2017 15:51:56
785
3668.5000
XLON
84402844000102001-E0X95G0X8VNt20171005
05-Oct-2017 15:51:56
124
3668.5000
XLON
84402844000102001-E0X95G0X8VNr20171005
05-Oct-2017 15:51:56
136
3668.5000
XLON
84402844000102001-E0X95G0X8VNp20171005
05-Oct-2017 15:52:04
3
3668.0000
XLON
84402844000101955-E0X95G0X8VVF20171005
05-Oct-2017 15:52:28
165
3668.0000
XLON
84402844000101955-E0X95G0X8Vrr20171005
05-Oct-2017 15:53:18
251
3669.0000
XLON
84402844000102488-E0X95G0X8WhX20171005
05-Oct-2017 15:53:32
5
3668.5000
XLON
84202842000102335-E0X95G0X8Wqw20171005
05-Oct-2017 15:53:32
250
3668.5000
XLON
84202842000102335-E0X95G0X8Wqt20171005
05-Oct-2017 15:54:39
100
3667.5000
XLON
84402844000102970-E0X95G0X8Xzd20171005
05-Oct-2017 15:54:39
175
3667.5000
XLON
84402844000102970-E0X95G0X8Xzb20171005
05-Oct-2017 15:54:50
100
3667.5000
XLON
84402844000103037-E0X95G0X8Y7T20171005
05-Oct-2017 15:54:50
175
3667.5000
XLON
84402844000103037-E0X95G0X8Y7V20171005
05-Oct-2017 15:55:06
614
3667.0000
XLON
84202842000102910-E0X95G0X8YPf20171005
05-Oct-2017 15:55:06
182
3667.0000
XLON
84402844000102821-E0X95G0X8YPd20171005
05-Oct-2017 15:55:07
694
3666.5000
XLON
84402844000102971-E0X95G0X8YRR20171005
05-Oct-2017 15:57:09
67
3666.0000
XLON
84202842000103962-E0X95G0X8b2920171005
05-Oct-2017 15:57:09
88
3666.0000
XLON
84202842000103962-E0X95G0X8b2720171005
05-Oct-2017 15:57:09
276
3666.0000
XLON
84202842000103962-E0X95G0X8b2520171005
05-Oct-2017 15:57:09
69
3666.0000
XLON
84202842000103962-E0X95G0X8b2320171005
05-Oct-2017 15:57:09
100
3666.0000
XLON
84202842000103962-E0X95G0X8b2B20171005
05-Oct-2017 15:57:30
179
3666.0000
XLON
84402844000104195-E0X95G0X8bQI20171005
05-Oct-2017 15:57:39
332
3665.5000
XLON
84402844000103913-E0X95G0X8bbj20171005
05-Oct-2017 15:57:39
300
3665.5000
XLON
84402844000103913-E0X95G0X8bbm20171005
05-Oct-2017 15:57:39
62
3665.5000
XLON
84402844000103913-E0X95G0X8bbo20171005
05-Oct-2017 15:58:07
160
3665.0000
XLON
84402844000104035-E0X95G0X8cMN20171005
05-Oct-2017 15:58:07
534
3665.0000
XLON
84402844000104035-E0X95G0X8cMP20171005
05-Oct-2017 15:58:26
281
3664.0000
XLON
84402844000104432-E0X95G0X8ckz20171005
05-Oct-2017 15:58:26
701
3664.0000
XLON
84402844000104432-E0X95G0X8cl120171005
05-Oct-2017 15:58:57
589
3662.5000
XLON
84402844000104759-E0X95G0X8dNU20171005
05-Oct-2017 16:01:05
52
3665.0000
XLON
84402844000105505-E0X95G0X8gdP20171005
05-Oct-2017 16:01:05
489
3665.0000
XLON
84402844000105505-E0X95G0X8gdR20171005
05-Oct-2017 16:01:49
446
3665.5000
XLON
84202842000105847-E0X95G0X8hgy20171005
05-Oct-2017 16:01:49
226
3665.5000
XLON
84202842000105847-E0X95G0X8hh020171005
05-Oct-2017 16:03:53
3
3665.5000
XLON
84202842000106756-E0X95G0X8kI420171005
05-Oct-2017 16:03:59
649
3665.0000
XLON
84202842000106663-E0X95G0X8kZD20171005
05-Oct-2017 16:04:01
114
3665.0000
XLON
84202842000106663-E0X95G0X8kbx20171005
05-Oct-2017 16:04:29
373
3665.5000
XLON
84402844000107085-E0X95G0X8lJ420171005
05-Oct-2017 16:04:46
652
3666.0000
XLON
84202842000107087-E0X95G0X8lqd20171005
05-Oct-2017 16:04:46
706
3666.5000
XLON
84202842000107143-E0X95G0X8loC20171005
05-Oct-2017 16:06:36
189
3666.5000
XLON
84202842000107898-E0X95G0X8nzn20171005
05-Oct-2017 16:07:18
217
3666.0000
XLON
84202842000107943-E0X95G0X8ooa20171005
05-Oct-2017 16:08:10
175
3665.5000
XLON
84202842000108641-E0X95G0X8q5p20171005
05-Oct-2017 16:08:21
623
3665.5000
XLON
84202842000108699-E0X95G0X8qKR20171005
05-Oct-2017 16:08:21
694
3665.5000
XLON
84402844000108818-E0X95G0X8qKN20171005
05-Oct-2017 16:08:58
694
3665.5000
XLON
84202842000109053-E0X95G0X8rI720171005
05-Oct-2017 16:09:53
667
3664.5000
XLON
84402844000109551-E0X95G0X8sRc20171005
05-Oct-2017 16:11:44
72
3666.5000
XLON
84202842000110478-E0X95G0X8v0Y20171005
05-Oct-2017 16:11:44
20
3666.5000
XLON
84202842000110478-E0X95G0X8v0W20171005
05-Oct-2017 16:11:44
88
3666.5000
XLON
84202842000110478-E0X95G0X8v0U20171005
05-Oct-2017 16:12:06
175
3667.0000
XLON
84202842000110693-E0X95G0X8vUF20171005
05-Oct-2017 16:12:06
100
3667.0000
XLON
84202842000110693-E0X95G0X8vUD20171005
05-Oct-2017 16:12:06
150
3667.0000
XLON
84202842000110693-E0X95G0X8vU920171005
05-Oct-2017 16:12:06
120
3667.0000
XLON
84202842000110693-E0X95G0X8vUB20171005
05-Oct-2017 16:12:23
180
3667.0000
XLON
84402844000110820-E0X95G0X8vqM20171005
05-Oct-2017 16:12:32
14
3667.0000
XLON
84402844000110820-E0X95G0X8w1V20171005
05-Oct-2017 16:13:23
226
3669.0000
XLON
84202842000111774-E0X95G0X8wwb20171005
05-Oct-2017 16:13:23
223
3669.0000
XLON
84202842000111751-E0X95G0X8wwf20171005
05-Oct-2017 16:13:36
63
3669.5000
XLON
84202842000111995-E0X95G0X8x7B20171005
05-Oct-2017 16:13:36
157
3669.5000
XLON
84202842000111995-E0X95G0X8x7D20171005
05-Oct-2017 16:13:56
295
3668.5000
XLON
84402844000112188-E0X95G0X8xSB20171005
05-Oct-2017 16:13:56
168
3668.5000
XLON
84202842000112250-E0X95G0X8xSH20171005
05-Oct-2017 16:13:56
364
3668.5000
XLON
84202842000112238-E0X95G0X8xSF20171005
05-Oct-2017 16:14:55
291
3670.0000
XLON
84202842000113196-E0X95G0X8yro20171005
05-Oct-2017 16:14:55
82
3670.0000
XLON
84202842000113168-E0X95G0X8yrm20171005
05-Oct-2017 16:14:55
250
3670.0000
XLON
84202842000113168-E0X95G0X8yrj20171005
05-Oct-2017 16:15:44
221
3670.5000
XLON
84202842000113732-E0X95G0X8zxI20171005
05-Oct-2017 16:16:06
98
3670.0000
XLON
84402844000113899-E0X95G0X90Xf20171005
05-Oct-2017 16:16:06
142
3670.0000
XLON
84402844000113899-E0X95G0X90Xh20171005
05-Oct-2017 16:16:06
34
3670.0000
XLON
84402844000113899-E0X95G0X90Xj20171005
05-Oct-2017 16:16:16
140
3670.0000
XLON
84202842000113970-E0X95G0X90qA20171005
05-Oct-2017 16:16:16
122
3670.0000
XLON
84202842000113970-E0X95G0X90qC20171005
05-Oct-2017 16:16:20
72
3669.5000
XLON
84402844000113977-E0X95G0X90uF20171005
05-Oct-2017 16:16:20
101
3669.5000
XLON
84402844000113977-E0X95G0X90uB20171005
05-Oct-2017 16:16:27
14
3669.5000
XLON
84402844000113977-E0X95G0X90yj20171005
05-Oct-2017 16:16:36
75
3669.5000
XLON
84402844000113977-E0X95G0X91LX20171005
05-Oct-2017 16:16:57
48
3670.0000
XLON
84202842000114377-E0X95G0X91lp20171005
05-Oct-2017 16:16:57
99
3670.0000
XLON
84202842000114377-E0X95G0X91ll20171005
05-Oct-2017 16:16:57
185
3670.0000
XLON
84202842000114377-E0X95G0X91ln20171005
05-Oct-2017 16:17:18
52
3670.0000
XLON
84202842000114559-E0X95G0X92LY20171005
05-Oct-2017 16:17:18
142
3670.0000
XLON
84202842000114559-E0X95G0X92LW20171005
05-Oct-2017 16:17:24
363
3669.5000
XLON
84202842000114368-E0X95G0X92Qc20171005
05-Oct-2017 16:18:06
224
3671.0000
XLON
84402844000114866-E0X95G0X93Ml20171005
05-Oct-2017 16:18:06
109
3671.0000
XLON
84402844000114866-E0X95G0X93Mn20171005
05-Oct-2017 16:18:23
263
3671.0000
XLON
84402844000115125-E0X95G0X93hu20171005
05-Oct-2017 16:18:42
248
3670.5000
XLON
84402844000115270-E0X95G0X944y20171005
05-Oct-2017 16:18:48
71
3669.5000
XLON
84202842000115266-E0X95G0X94At20171005
05-Oct-2017 16:18:48
78
3669.5000
XLON
84202842000115266-E0X95G0X94Av20171005
05-Oct-2017 16:18:48
121
3669.5000
XLON
84202842000115266-E0X95G0X94Ar20171005
05-Oct-2017 16:18:49
52
3669.0000
XLON
84402844000115271-E0X95G0X94Ct20171005
05-Oct-2017 16:18:49
173
3669.0000
XLON
84402844000115271-E0X95G0X94Cj20171005
05-Oct-2017 16:19:56
100
3669.0000
XLON
84202842000115771-E0X95G0X95Ws20171005
05-Oct-2017 16:19:56
83
3669.0000
XLON
84202842000115771-E0X95G0X95Wq20171005
05-Oct-2017 16:19:56
195
3669.0000
XLON
84202842000115771-E0X95G0X95Wo20171005
05-Oct-2017 16:19:56
167
3669.0000
XLON
84202842000115771-E0X95G0X95Wm20171005
05-Oct-2017 16:19:56
23
3669.0000
XLON
84202842000115771-E0X95G0X95Wu20171005
05-Oct-2017 16:20:15
175
3669.0000
XLON
84202842000115933-E0X95G0X95yL20171005
05-Oct-2017 16:20:15
100
3669.0000
XLON
84202842000115933-E0X95G0X95yJ20171005
05-Oct-2017 16:20:15
29
3669.0000
XLON
84202842000115933-E0X95G0X95yN20171005
05-Oct-2017 16:20:20
434
3668.5000
XLON
84402844000115946-E0X95G0X966D20171005
05-Oct-2017 16:21:12
363
3668.0000
XLON
84402844000116478-E0X95G0X97he20171005
05-Oct-2017 16:21:12
244
3668.5000
XLON
84402844000116506-E0X95G0X97hE20171005
05-Oct-2017 16:21:12
328
3668.0000
XLON
84202842000116457-E0X95G0X97hg20171005
05-Oct-2017 16:21:19
54
3667.5000
XLON
84202842000116517-E0X95G0X97tZ20171005
05-Oct-2017 16:21:19
358
3667.5000
XLON
84202842000116517-E0X95G0X97tu20171005
05-Oct-2017 16:22:01
141
3668.0000
XLON
84402844000116682-E0X95G0X98fd20171005
05-Oct-2017 16:22:13
131
3668.0000
XLON
84402844000116682-E0X95G0X98o920171005
05-Oct-2017 16:22:13
413
3668.0000
XLON
84402844000116682-E0X95G0X98o220171005
05-Oct-2017 16:22:14
320
3667.5000
XLON
84202842000116517-E0X95G0X98uw20171005
05-Oct-2017 16:22:18
11
3667.5000
XLON
84202842000116517-E0X95G0X991T20171005
05-Oct-2017 16:22:18
405
3667.5000
XLON
84202842000116517-E0X95G0X991Q20171005
05-Oct-2017 16:22:24
130
3667.5000
XLON
84202842000116517-E0X95G0X99Dg20171005
05-Oct-2017 16:22:34
15
3667.0000
XLON
84402844000116683-E0X95G0X99ep20171005
05-Oct-2017 16:23:30
700
3670.5000
XLON
84402844000117613-E0X95G0X9BOZ20171005
05-Oct-2017 16:23:30
133
3670.5000
XLON
84402844000117613-E0X95G0X9BOb20171005
05-Oct-2017 16:24:04
360
3671.0000
XLON
84202842000117602-E0X95G0X9CTY20171005
05-Oct-2017 16:24:04
233
3671.0000
XLON
84202842000117838-E0X95G0X9CTa20171005
05-Oct-2017 16:25:09
189
3673.0000
XLON
84402844000118418-E0X95G0X9EgC20171005
05-Oct-2017 16:25:17
186
3673.0000
XLON
84402844000118509-E0X95G0X9Eqr20171005
05-Oct-2017 16:25:52
106
3670.5000
XLON
84402844000118737-E0X95G0X9Ft720171005
05-Oct-2017 16:25:52
91
3670.5000
XLON
84402844000118737-E0X95G0X9Ft920171005
05-Oct-2017 16:26:48
50
3672.5000
XLON
84202842000119194-E0X95G0X9Hn120171005
05-Oct-2017 16:26:50
8
3672.5000
XLON
84202842000119202-E0X95G0X9Hpu20171005
05-Oct-2017 16:26:51
6
3672.5000
XLON
84202842000119202-E0X95G0X9Huw20171005
05-Oct-2017 16:26:51
6
3672.5000
XLON
84202842000119202-E0X95G0X9HvA20171005
05-Oct-2017 16:26:55
83
3673.5000
XLON
84202842000119242-E0X95G0X9I2y20171005
05-Oct-2017 16:26:55
175
3673.5000
XLON
84202842000119242-E0X95G0X9I2w20171005
05-Oct-2017 16:27:05
283
3672.5000
XLON
84202842000119265-E0X95G0X9ISQ20171005
05-Oct-2017 16:27:05
204
3672.0000
XLON
84402844000119303-E0X95G0X9IVj20171005
05-Oct-2017 16:27:50
245
3671.5000
XLON
84202842000119735-E0X95G0X9Jte20171005
05-Oct-2017 16:27:50
58
3671.5000
XLON
84402844000119765-E0X95G0X9Jtg20171005
05-Oct-2017 16:27:50
2
3671.5000
XLON
84402844000119765-E0X95G0X9Jti20171005
05-Oct-2017 16:27:55
100
3671.5000
XLON
84202842000119760-E0X95G0X9K2420171005
05-Oct-2017 16:27:56
11
3672.0000
XLON
84202842000119766-E0X95G0X9K4R20171005
05-Oct-2017 16:27:56
3
3672.0000
XLON
84202842000119766-E0X95G0X9K4T20171005
05-Oct-2017 16:27:56
26
3672.0000
XLON
84202842000119766-E0X95G0X9K4N20171005
05-Oct-2017 16:27:56
3
3672.0000
XLON
84202842000119766-E0X95G0X9K4V20171005
05-Oct-2017 16:27:56
101
3672.0000
XLON
84202842000119766-E0X95G0X9K4P20171005
05-Oct-2017 16:27:56
4
3672.0000
XLON
84202842000119766-E0X95G0X9K4L20171005
05-Oct-2017 16:27:56
265
3672.0000
XLON
84202842000119766-E0X95G0X9K4X20171005
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRIFLEIID