REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

06/10/2017 17:41

RNS Number : 9942S
Rio Tinto PLC
06 October 2017
6 October 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
06-Oct-2017
Number of ordinary shares purchased 
248,400
Average price paid (pence)
3685.5334
Highest price paid (pence)
3698.0000
Lowest price paid (pence)
 3669.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,365,105,942 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 6th October 2017
Number of ordinary shares purchased: 248,400
Volume weighted average price paid per share (pence): 3685.5334
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
06-Oct-2017 08:01:29
120
3690.0000
XLON
84202842000001130-E0X9oDUSWqYy20171006
06-Oct-2017 08:01:29
246
3690.0000
XLON
84202842000001130-E0X9oDUSWqZ120171006
06-Oct-2017 08:01:29
122
3690.0000
XLON
84202842000001130-E0X9oDUSWqZ620171006
06-Oct-2017 08:01:29
490
3690.5000
XLON
84402844000001121-E0X9oDUSWqYf20171006
06-Oct-2017 08:01:29
451
3690.5000
XLON
84402844000001121-E0X9oDUSWqYm20171006
06-Oct-2017 08:01:29
278
3690.5000
XLON
84402844000001121-E0X9oDUSWqYk20171006
06-Oct-2017 08:01:29
1108
3691.5000
XLON
84402844000001132-E0X9oDUSWqYW20171006
06-Oct-2017 08:01:29
366
3690.0000
XLON
84202842000001130-E0X9oDUSWqZ820171006
06-Oct-2017 08:01:29
143
3690.0000
XLON
84202842000001130-E0X9oDUSWqZ320171006
06-Oct-2017 08:04:31
530
3690.5000
XLON
84202842000001811-E0X9oDUSWuGy20171006
06-Oct-2017 08:04:34
735
3689.5000
XLON
84402844000001838-E0X9oDUSWuJ520171006
06-Oct-2017 08:04:34
712
3689.5000
XLON
84402844000001838-E0X9oDUSWuJ220171006
06-Oct-2017 08:05:33
219
3686.0000
XLON
84202842000001849-E0X9oDUSWvPN20171006
06-Oct-2017 08:05:34
25
3686.0000
XLON
84202842000001849-E0X9oDUSWvQy20171006
06-Oct-2017 08:05:40
223
3686.0000
XLON
84202842000001849-E0X9oDUSWvYX20171006
06-Oct-2017 08:06:43
189
3687.5000
XLON
84402844000002180-E0X9oDUSWwct20171006
06-Oct-2017 08:07:19
189
3683.5000
XLON
84202842000002259-E0X9oDUSWxNJ20171006
06-Oct-2017 08:07:41
14
3684.0000
XLON
84202842000002339-E0X9oDUSWxgQ20171006
06-Oct-2017 08:07:44
146
3684.5000
XLON
84402844000002401-E0X9oDUSWxjA20171006
06-Oct-2017 08:07:44
47
3684.5000
XLON
84402844000002401-E0X9oDUSWxjC20171006
06-Oct-2017 08:07:54
155
3684.5000
XLON
84202842000002352-E0X9oDUSWxv920171006
06-Oct-2017 08:07:54
86
3684.5000
XLON
84202842000002352-E0X9oDUSWxv720171006
06-Oct-2017 08:08:09
443
3684.5000
XLON
84202842000002375-E0X9oDUSWy8N20171006
06-Oct-2017 08:08:09
114
3684.5000
XLON
84202842000002375-E0X9oDUSWy8L20171006
06-Oct-2017 08:08:09
372
3684.5000
XLON
84402844000002426-E0X9oDUSWy8R20171006
06-Oct-2017 08:08:10
383
3682.5000
XLON
84402844000002395-E0X9oDUSWyAu20171006
06-Oct-2017 08:08:10
350
3682.5000
XLON
84402844000002395-E0X9oDUSWyAw20171006
06-Oct-2017 08:08:10
102
3682.5000
XLON
84402844000002395-E0X9oDUSWyAy20171006
06-Oct-2017 08:09:51
696
3677.5000
XLON
84402844000002669-E0X9oDUSWzwj20171006
06-Oct-2017 08:10:01
180
3678.0000
XLON
84402844000002694-E0X9oDUSX0D620171006
06-Oct-2017 08:10:02
9
3678.0000
XLON
84402844000002694-E0X9oDUSX0EH20171006
06-Oct-2017 08:10:36
600
3676.5000
XLON
84202842000002818-E0X9oDUSX0r320171006
06-Oct-2017 08:10:36
26
3676.5000
XLON
84202842000002818-E0X9oDUSX0r520171006
06-Oct-2017 08:11:52
175
3679.5000
XLON
84202842000003080-E0X9oDUSX2LV20171006
06-Oct-2017 08:11:52
158
3679.5000
XLON
84202842000003080-E0X9oDUSX2LX20171006
06-Oct-2017 08:12:02
154
3679.5000
XLON
84202842000003104-E0X9oDUSX2Qt20171006
06-Oct-2017 08:12:12
187
3678.5000
XLON
84202842000003132-E0X9oDUSX2Ye20171006
06-Oct-2017 08:12:12
22
3678.5000
XLON
84202842000003132-E0X9oDUSX2Yb20171006
06-Oct-2017 08:12:13
546
3678.0000
XLON
84202842000003047-E0X9oDUSX2an20171006
06-Oct-2017 08:12:13
54
3678.0000
XLON
84202842000003047-E0X9oDUSX2ai20171006
06-Oct-2017 08:12:13
96
3678.0000
XLON
84202842000003047-E0X9oDUSX2ak20171006
06-Oct-2017 08:12:58
174
3678.5000
XLON
84202842000003309-E0X9oDUSX3RH20171006
06-Oct-2017 08:12:58
183
3678.5000
XLON
84202842000003309-E0X9oDUSX3RQ20171006
06-Oct-2017 08:12:59
101
3678.0000
XLON
84402844000003419-E0X9oDUSX3VN20171006
06-Oct-2017 08:13:27
309
3678.5000
XLON
84402844000003510-E0X9oDUSX46i20171006
06-Oct-2017 08:13:42
309
3678.0000
XLON
84202842000003374-E0X9oDUSX4LV20171006
06-Oct-2017 08:14:00
382
3677.0000
XLON
84402844000003480-E0X9oDUSX4gA20171006
06-Oct-2017 08:14:00
29
3677.0000
XLON
84402844000003480-E0X9oDUSX4g820171006
06-Oct-2017 08:15:00
600
3675.5000
XLON
84202842000003569-E0X9oDUSX5o820171006
06-Oct-2017 08:15:00
235
3675.5000
XLON
84202842000003569-E0X9oDUSX5oA20171006
06-Oct-2017 08:15:23
229
3674.5000
XLON
84202842000003654-E0X9oDUSX6T820171006
06-Oct-2017 08:16:03
9
3676.5000
XLON
84402844000004031-E0X9oDUSX7W220171006
06-Oct-2017 08:16:03
275
3675.5000
XLON
84402844000003903-E0X9oDUSX7Wl20171006
06-Oct-2017 08:16:03
204
3676.5000
XLON
84202842000003955-E0X9oDUSX7WA20171006
06-Oct-2017 08:16:03
119
3675.5000
XLON
84402844000003903-E0X9oDUSX7Wj20171006
06-Oct-2017 08:16:03
63
3676.5000
XLON
84402844000004031-E0X9oDUSX7W620171006
06-Oct-2017 08:16:03
420
3676.5000
XLON
84402844000004031-E0X9oDUSX7W420171006
06-Oct-2017 08:17:21
301
3675.0000
XLON
84402844000004294-E0X9oDUSX9m620171006
06-Oct-2017 08:17:21
92
3675.0000
XLON
84402844000004294-E0X9oDUSX9m920171006
06-Oct-2017 08:18:31
922
3675.5000
XLON
84202842000004465-E0X9oDUSXBNi20171006
06-Oct-2017 08:18:31
122
3675.5000
XLON
84202842000004465-E0X9oDUSXBNk20171006
06-Oct-2017 08:18:34
626
3674.5000
XLON
84402844000004391-E0X9oDUSXBQp20171006
06-Oct-2017 08:19:50
160
3674.5000
XLON
84402844000004697-E0X9oDUSXCwK20171006
06-Oct-2017 08:19:50
353
3674.5000
XLON
84202842000004603-E0X9oDUSXCwE20171006
06-Oct-2017 08:19:50
210
3674.5000
XLON
84402844000004697-E0X9oDUSXCwI20171006
06-Oct-2017 08:19:50
7
3674.5000
XLON
84202842000004603-E0X9oDUSXCwG20171006
06-Oct-2017 08:21:09
431
3673.5000
XLON
84202842000004938-E0X9oDUSXEvL20171006
06-Oct-2017 08:21:09
231
3673.5000
XLON
84202842000004940-E0X9oDUSXEvN20171006
06-Oct-2017 08:21:57
351
3671.5000
XLON
84402844000005371-E0X9oDUSXFan20171006
06-Oct-2017 08:21:57
83
3671.5000
XLON
84402844000005371-E0X9oDUSXFal20171006
06-Oct-2017 08:22:48
1
3671.0000
XLON
84202842000005605-E0X9oDUSXGlD20171006
06-Oct-2017 08:22:57
696
3669.5000
XLON
84402844000005597-E0X9oDUSXH2520171006
06-Oct-2017 08:22:58
242
3669.0000
XLON
84202842000005424-E0X9oDUSXH4t20171006
06-Oct-2017 08:22:58
119
3669.0000
XLON
84202842000005424-E0X9oDUSXH4v20171006
06-Oct-2017 08:23:52
86
3669.5000
XLON
84402844000005693-E0X9oDUSXI3B20171006
06-Oct-2017 08:24:58
70
3672.0000
XLON
84402844000005879-E0X9oDUSXJGm20171006
06-Oct-2017 08:25:03
349
3671.0000
XLON
84202842000005877-E0X9oDUSXJR120171006
06-Oct-2017 08:25:03
484
3671.0000
XLON
84402844000005836-E0X9oDUSXJQz20171006
06-Oct-2017 08:25:03
559
3671.0000
XLON
84402844000005836-E0X9oDUSXJQw20171006
06-Oct-2017 08:27:30
234
3675.0000
XLON
84402844000006247-E0X9oDUSXMMM20171006
06-Oct-2017 08:27:30
595
3675.0000
XLON
84402844000006247-E0X9oDUSXMMK20171006
06-Oct-2017 08:27:30
528
3675.0000
XLON
84402844000006257-E0X9oDUSXMMx20171006
06-Oct-2017 08:28:03
277
3674.0000
XLON
84202842000006262-E0X9oDUSXN0520171006
06-Oct-2017 08:28:03
40
3674.0000
XLON
84202842000006262-E0X9oDUSXN0120171006
06-Oct-2017 08:28:03
437
3674.0000
XLON
84202842000006262-E0X9oDUSXN0920171006
06-Oct-2017 08:28:04
105
3673.5000
XLON
84402844000006261-E0X9oDUSXN1Y20171006
06-Oct-2017 08:28:05
38
3673.5000
XLON
84402844000006261-E0X9oDUSXN2G20171006
06-Oct-2017 08:28:16
575
3673.0000
XLON
84402844000006275-E0X9oDUSXNOb20171006
06-Oct-2017 08:29:41
251
3677.5000
XLON
84402844000006545-E0X9oDUSXPFI20171006
06-Oct-2017 08:30:16
139
3678.5000
XLON
84402844000006660-E0X9oDUSXQEi20171006
06-Oct-2017 08:30:16
50
3678.5000
XLON
84402844000006660-E0X9oDUSXQEl20171006
06-Oct-2017 08:31:35
189
3678.0000
XLON
84202842000006868-E0X9oDUSXS3O20171006
06-Oct-2017 08:31:37
202
3677.5000
XLON
84402844000007033-E0X9oDUSXS5z20171006
06-Oct-2017 08:33:08
156
3680.5000
XLON
84202842000007488-E0X9oDUSXTqV20171006
06-Oct-2017 08:33:08
305
3680.5000
XLON
84202842000007488-E0X9oDUSXTqT20171006
06-Oct-2017 08:33:14
450
3680.0000
XLON
84202842000007489-E0X9oDUSXTyV20171006
06-Oct-2017 08:33:14
208
3680.0000
XLON
84202842000007489-E0X9oDUSXTyX20171006
06-Oct-2017 08:34:52
263
3676.5000
XLON
84402844000007705-E0X9oDUSXVuc20171006
06-Oct-2017 08:34:53
69
3676.5000
XLON
84402844000007705-E0X9oDUSXVui20171006
06-Oct-2017 08:34:56
98
3676.0000
XLON
84402844000007703-E0X9oDUSXVwv20171006
06-Oct-2017 08:34:56
386
3676.0000
XLON
84402844000007703-E0X9oDUSXVwx20171006
06-Oct-2017 08:34:57
17
3675.0000
XLON
84202842000007746-E0X9oDUSXW0g20171006
06-Oct-2017 08:34:57
305
3675.0000
XLON
84202842000007746-E0X9oDUSXW0l20171006
06-Oct-2017 08:36:06
514
3675.0000
XLON
84202842000007885-E0X9oDUSXX9y20171006
06-Oct-2017 08:36:06
600
3675.0000
XLON
84202842000007885-E0X9oDUSXX9w20171006
06-Oct-2017 08:36:20
26
3674.5000
XLON
84402844000007826-E0X9oDUSXXOw20171006
06-Oct-2017 08:36:33
16
3674.5000
XLON
84402844000007826-E0X9oDUSXXhm20171006
06-Oct-2017 08:36:34
5
3674.5000
XLON
84402844000007826-E0X9oDUSXXia20171006
06-Oct-2017 08:36:35
1
3674.5000
XLON
84402844000007826-E0X9oDUSXXis20171006
06-Oct-2017 08:37:11
230
3675.5000
XLON
84402844000008036-E0X9oDUSXYF720171006
06-Oct-2017 08:37:42
241
3677.0000
XLON
84202842000008213-E0X9oDUSXYpP20171006
06-Oct-2017 08:37:50
224
3676.5000
XLON
84402844000008105-E0X9oDUSXYy420171006
06-Oct-2017 08:39:37
452
3677.5000
XLON
84202842000008518-E0X9oDUSXb4I20171006
06-Oct-2017 08:40:00
272
3677.5000
XLON
84402844000008440-E0X9oDUSXbiD20171006
06-Oct-2017 08:40:48
245
3680.0000
XLON
84402844000008641-E0X9oDUSXdAQ20171006
06-Oct-2017 08:41:39
35
3680.0000
XLON
84402844000008727-E0X9oDUSXe5t20171006
06-Oct-2017 08:41:39
324
3680.0000
XLON
84202842000008809-E0X9oDUSXe5r20171006
06-Oct-2017 08:41:39
138
3680.0000
XLON
84402844000008727-E0X9oDUSXe5w20171006
06-Oct-2017 08:42:10
80
3681.5000
XLON
84202842000008912-E0X9oDUSXejF20171006
06-Oct-2017 08:42:10
243
3681.5000
XLON
84202842000008912-E0X9oDUSXejH20171006
06-Oct-2017 08:42:49
321
3682.0000
XLON
84402844000008888-E0X9oDUSXfHr20171006
06-Oct-2017 08:43:11
320
3683.0000
XLON
84202842000009080-E0X9oDUSXfoC20171006
06-Oct-2017 08:44:07
318
3683.5000
XLON
84202842000009186-E0X9oDUSXgmw20171006
06-Oct-2017 08:44:07
12
3683.5000
XLON
84402844000009115-E0X9oDUSXgmy20171006
06-Oct-2017 08:44:07
167
3683.5000
XLON
84402844000009115-E0X9oDUSXgn020171006
06-Oct-2017 08:44:27
183
3684.0000
XLON
84402844000009234-E0X9oDUSXhEY20171006
06-Oct-2017 08:44:46
199
3681.5000
XLON
84202842000009423-E0X9oDUSXhlS20171006
06-Oct-2017 08:44:46
120
3681.5000
XLON
84202842000009423-E0X9oDUSXhlQ20171006
06-Oct-2017 08:45:23
372
3681.0000
XLON
84402844000009463-E0X9oDUSXiZZ20171006
06-Oct-2017 08:45:23
79
3681.0000
XLON
84202842000009540-E0X9oDUSXiZf20171006
06-Oct-2017 08:45:23
269
3681.0000
XLON
84202842000009540-E0X9oDUSXiZd20171006
06-Oct-2017 08:46:21
189
3681.0000
XLON
84402844000009602-E0X9oDUSXjxL20171006
06-Oct-2017 08:46:21
173
3681.0000
XLON
84402844000009603-E0X9oDUSXjxN20171006
06-Oct-2017 08:46:48
109
3678.0000
XLON
84202842000009781-E0X9oDUSXkVM20171006
06-Oct-2017 08:46:48
2
3678.0000
XLON
84202842000009781-E0X9oDUSXkVS20171006
06-Oct-2017 08:46:48
120
3678.0000
XLON
84202842000009781-E0X9oDUSXkVP20171006
06-Oct-2017 08:47:33
35
3675.0000
XLON
84402844000009846-E0X9oDUSXlYk20171006
06-Oct-2017 08:47:40
175
3675.5000
XLON
84402844000009875-E0X9oDUSXllv20171006
06-Oct-2017 08:47:40
29
3675.5000
XLON
84402844000009875-E0X9oDUSXllt20171006
06-Oct-2017 08:47:47
8
3675.5000
XLON
84202842000009969-E0X9oDUSXly020171006
06-Oct-2017 08:47:47
179
3676.0000
XLON
84402844000009885-E0X9oDUSXlxc20171006
06-Oct-2017 08:47:47
202
3676.0000
XLON
84202842000009975-E0X9oDUSXlxa20171006
06-Oct-2017 08:47:51
201
3675.5000
XLON
84202842000009969-E0X9oDUSXm7220171006
06-Oct-2017 08:49:08
260
3676.0000
XLON
84402844000010083-E0X9oDUSXngk20171006
06-Oct-2017 08:49:08
7
3676.5000
XLON
84202842000010201-E0X9oDUSXnfw20171006
06-Oct-2017 08:49:08
110
3676.5000
XLON
84202842000010201-E0X9oDUSXnfu20171006
06-Oct-2017 08:49:08
23
3676.5000
XLON
84202842000010201-E0X9oDUSXnfj20171006
06-Oct-2017 08:49:08
289
3676.5000
XLON
84202842000010201-E0X9oDUSXnfb20171006
06-Oct-2017 08:49:08
57
3676.5000
XLON
84202842000010201-E0X9oDUSXnfp20171006
06-Oct-2017 08:49:08
553
3676.5000
XLON
84402844000010091-E0X9oDUSXnfZ20171006
06-Oct-2017 08:50:48
175
3674.5000
XLON
84402844000010389-E0X9oDUSXphl20171006
06-Oct-2017 08:50:48
283
3674.0000
XLON
84202842000010492-E0X9oDUSXpi620171006
06-Oct-2017 08:50:56
12
3674.0000
XLON
84202842000010492-E0X9oDUSXpvi20171006
06-Oct-2017 08:51:31
275
3674.0000
XLON
84202842000010492-E0X9oDUSXqVN20171006
06-Oct-2017 08:51:32
264
3674.0000
XLON
84202842000010492-E0X9oDUSXqWi20171006
06-Oct-2017 08:51:32
249
3674.0000
XLON
84202842000010525-E0X9oDUSXqWk20171006
06-Oct-2017 08:51:32
210
3674.0000
XLON
84202842000010492-E0X9oDUSXqWf20171006
06-Oct-2017 08:52:09
643
3673.0000
XLON
84402844000010416-E0X9oDUSXrEo20171006
06-Oct-2017 08:54:07
399
3675.0000
XLON
84202842000011103-E0X9oDUSXtNB20171006
06-Oct-2017 08:54:07
174
3675.0000
XLON
84402844000011010-E0X9oDUSXtND20171006
06-Oct-2017 08:54:26
451
3675.5000
XLON
84402844000011088-E0X9oDUSXtgF20171006
06-Oct-2017 08:54:26
199
3675.5000
XLON
84402844000011088-E0X9oDUSXtgC20171006
06-Oct-2017 08:54:33
529
3674.5000
XLON
84402844000011087-E0X9oDUSXtop20171006
06-Oct-2017 08:56:46
189
3675.0000
XLON
84202842000011454-E0X9oDUSXwJB20171006
06-Oct-2017 08:58:18
199
3676.0000
XLON
84202842000011833-E0X9oDUSXy6i20171006
06-Oct-2017 08:58:18
201
3675.5000
XLON
84402844000011767-E0X9oDUSXy8k20171006
06-Oct-2017 08:58:18
295
3676.0000
XLON
84202842000011755-E0X9oDUSXy6c20171006
06-Oct-2017 08:58:18
35
3675.5000
XLON
84402844000011767-E0X9oDUSXy8Z20171006
06-Oct-2017 08:59:23
159
3677.5000
XLON
84202842000012072-E0X9oDUSXzA420171006
06-Oct-2017 08:59:40
81
3678.0000
XLON
84402844000012019-E0X9oDUSXzcY20171006
06-Oct-2017 08:59:40
144
3678.0000
XLON
84402844000012019-E0X9oDUSXzca20171006
06-Oct-2017 09:00:30
226
3678.0000
XLON
84202842000012207-E0X9oDUSY0ZZ20171006
06-Oct-2017 09:00:54
30
3677.0000
XLON
84202842000012271-E0X9oDUSY1FM20171006
06-Oct-2017 09:00:57
207
3677.0000
XLON
84202842000012271-E0X9oDUSY1Gl20171006
06-Oct-2017 09:01:28
200
3678.5000
XLON
84402844000012419-E0X9oDUSY1oj20171006
06-Oct-2017 09:01:28
100
3678.5000
XLON
84402844000012419-E0X9oDUSY1ol20171006
06-Oct-2017 09:01:28
175
3678.5000
XLON
84402844000012419-E0X9oDUSY1oh20171006
06-Oct-2017 09:01:28
30
3678.5000
XLON
84402844000012419-E0X9oDUSY1of20171006
06-Oct-2017 09:01:33
224
3678.5000
XLON
84202842000012514-E0X9oDUSY1wI20171006
06-Oct-2017 09:01:41
197
3678.0000
XLON
84202842000012508-E0X9oDUSY25d20171006
06-Oct-2017 09:01:41
600
3678.0000
XLON
84202842000012508-E0X9oDUSY25b20171006
06-Oct-2017 09:01:41
172
3678.0000
XLON
84202842000012508-E0X9oDUSY25j20171006
06-Oct-2017 09:02:19
91
3677.0000
XLON
84202842000012515-E0X9oDUSY2xN20171006
06-Oct-2017 09:02:47
235
3676.0000
XLON
84402844000012614-E0X9oDUSY3XH20171006
06-Oct-2017 09:02:47
81
3676.0000
XLON
84202842000012651-E0X9oDUSY3XC20171006
06-Oct-2017 09:02:47
243
3676.0000
XLON
84202842000012651-E0X9oDUSY3XF20171006
06-Oct-2017 09:04:37
197
3674.5000
XLON
84402844000012858-E0X9oDUSY5OF20171006
06-Oct-2017 09:05:55
402
3676.5000
XLON
84202842000013165-E0X9oDUSY6uE20171006
06-Oct-2017 09:05:55
603
3676.5000
XLON
84402844000013034-E0X9oDUSY6uC20171006
06-Oct-2017 09:05:55
17
3676.0000
XLON
84402844000013050-E0X9oDUSY6uj20171006
06-Oct-2017 09:05:55
374
3676.0000
XLON
84402844000013050-E0X9oDUSY6ug20171006
06-Oct-2017 09:07:09
224
3677.5000
XLON
84202842000013336-E0X9oDUSY8E420171006
06-Oct-2017 09:09:41
100
3678.0000
XLON
84402844000013594-E0X9oDUSYBLq20171006
06-Oct-2017 09:09:41
37
3678.0000
XLON
84402844000013594-E0X9oDUSYBLu20171006
06-Oct-2017 09:09:41
175
3678.0000
XLON
84402844000013594-E0X9oDUSYBLs20171006
06-Oct-2017 09:10:22
315
3678.0000
XLON
84202842000013826-E0X9oDUSYCFx20171006
06-Oct-2017 09:11:03
314
3677.0000
XLON
84402844000013776-E0X9oDUSYD7W20171006
06-Oct-2017 09:11:45
12
3675.5000
XLON
84202842000014003-E0X9oDUSYE0M20171006
06-Oct-2017 09:11:45
300
3675.5000
XLON
84202842000014003-E0X9oDUSYE0H20171006
06-Oct-2017 09:12:14
53
3676.0000
XLON
84402844000013977-E0X9oDUSYEZY20171006
06-Oct-2017 09:12:17
265
3676.0000
XLON
84202842000014130-E0X9oDUSYEdf20171006
06-Oct-2017 09:12:52
310
3676.0000
XLON
84202842000014209-E0X9oDUSYFFY20171006
06-Oct-2017 09:13:46
589
3676.0000
XLON
84202842000014336-E0X9oDUSYGUa20171006
06-Oct-2017 09:13:46
656
3676.5000
XLON
84402844000014203-E0X9oDUSYGUQ20171006
06-Oct-2017 09:13:46
429
3676.0000
XLON
84402844000014200-E0X9oDUSYGUS20171006
06-Oct-2017 09:16:43
413
3679.5000
XLON
84402844000014571-E0X9oDUSYK5A20171006
06-Oct-2017 09:16:43
181
3679.5000
XLON
84402844000014571-E0X9oDUSYK5420171006
06-Oct-2017 09:16:47
164
3679.0000
XLON
84402844000014572-E0X9oDUSYK9P20171006
06-Oct-2017 09:17:32
431
3680.5000
XLON
84402844000014695-E0X9oDUSYL4C20171006
06-Oct-2017 09:17:32
600
3680.0000
XLON
84402844000014694-E0X9oDUSYL5M20171006
06-Oct-2017 09:17:32
45
3680.0000
XLON
84402844000014694-E0X9oDUSYL5R20171006
06-Oct-2017 09:18:29
491
3679.5000
XLON
84402844000014761-E0X9oDUSYM5P20171006
06-Oct-2017 09:18:29
333
3679.5000
XLON
84202842000014887-E0X9oDUSYM5R20171006
06-Oct-2017 09:18:29
27
3679.5000
XLON
84202842000014887-E0X9oDUSYM5V20171006
06-Oct-2017 09:19:26
60
3678.0000
XLON
84202842000015109-E0X9oDUSYN8720171006
06-Oct-2017 09:19:26
179
3678.0000
XLON
84202842000015109-E0X9oDUSYN8020171006
06-Oct-2017 09:19:29
199
3677.5000
XLON
84402844000015003-E0X9oDUSYNBa20171006
06-Oct-2017 09:21:30
102
3675.5000
XLON
84402844000015268-E0X9oDUSYPVA20171006
06-Oct-2017 09:21:30
431
3675.5000
XLON
84402844000015268-E0X9oDUSYPV420171006
06-Oct-2017 09:22:56
274
3677.5000
XLON
84202842000015560-E0X9oDUSYR6a20171006
06-Oct-2017 09:22:56
177
3677.5000
XLON
84202842000015560-E0X9oDUSYR6c20171006
06-Oct-2017 09:22:56
20
3677.0000
XLON
84202842000015561-E0X9oDUSYR8y20171006
06-Oct-2017 09:23:20
329
3676.0000
XLON
84202842000015579-E0X9oDUSYRdz20171006
06-Oct-2017 09:23:20
181
3676.0000
XLON
84202842000015579-E0X9oDUSYRdZ20171006
06-Oct-2017 09:25:34
791
3675.5000
XLON
84202842000015792-E0X9oDUSYTqw20171006
06-Oct-2017 09:27:24
307
3676.0000
XLON
84202842000016077-E0X9oDUSYVtz20171006
06-Oct-2017 09:29:02
100
3679.5000
XLON
84202842000016313-E0X9oDUSYXCl20171006
06-Oct-2017 09:29:02
175
3679.5000
XLON
84202842000016313-E0X9oDUSYXCn20171006
06-Oct-2017 09:29:15
228
3680.0000
XLON
84402844000016278-E0X9oDUSYXMF20171006
06-Oct-2017 09:29:15
100
3680.0000
XLON
84402844000016278-E0X9oDUSYXMC20171006
06-Oct-2017 09:30:18
172
3681.5000
XLON
84402844000016436-E0X9oDUSYYNf20171006
06-Oct-2017 09:30:32
2
3681.0000
XLON
84402844000016391-E0X9oDUSYYbI20171006
06-Oct-2017 09:30:32
171
3681.0000
XLON
84402844000016391-E0X9oDUSYYbG20171006
06-Oct-2017 09:32:13
311
3685.0000
XLON
84202842000016722-E0X9oDUSYaAw20171006
06-Oct-2017 09:32:13
14
3685.0000
XLON
84402844000016700-E0X9oDUSYaAy20171006
06-Oct-2017 09:32:13
158
3685.0000
XLON
84402844000016700-E0X9oDUSYaB620171006
06-Oct-2017 09:33:02
307
3685.0000
XLON
84202842000016816-E0X9oDUSYauc20171006
06-Oct-2017 09:34:02
306
3684.0000
XLON
84202842000016922-E0X9oDUSYbo020171006
06-Oct-2017 09:34:02
1
3684.0000
XLON
84202842000016922-E0X9oDUSYbo220171006
06-Oct-2017 09:34:25
305
3683.5000
XLON
84202842000016988-E0X9oDUSYcBu20171006
06-Oct-2017 09:35:12
312
3683.5000
XLON
84202842000017102-E0X9oDUSYd3G20171006
06-Oct-2017 09:35:56
310
3683.0000
XLON
84202842000017267-E0X9oDUSYdmw20171006
06-Oct-2017 09:36:09
173
3682.0000
XLON
84202842000017308-E0X9oDUSYe0Q20171006
06-Oct-2017 09:37:04
334
3681.0000
XLON
84202842000017519-E0X9oDUSYew020171006
06-Oct-2017 09:37:04
44
3681.0000
XLON
84202842000017519-E0X9oDUSYew620171006
06-Oct-2017 09:37:04
440
3681.0000
XLON
84402844000017511-E0X9oDUSYevy20171006
06-Oct-2017 09:37:12
254
3680.5000
XLON
84402844000017515-E0X9oDUSYf2C20171006
06-Oct-2017 09:38:52
488
3683.0000
XLON
84402844000017797-E0X9oDUSYghc20171006
06-Oct-2017 09:39:40
218
3682.5000
XLON
84202842000017940-E0X9oDUSYhDS20171006
06-Oct-2017 09:39:40
153
3682.5000
XLON
84202842000017940-E0X9oDUSYhDQ20171006
06-Oct-2017 09:40:23
65
3682.0000
XLON
84402844000017943-E0X9oDUSYhdD20171006
06-Oct-2017 09:40:23
468
3682.0000
XLON
84402844000017943-E0X9oDUSYhdB20171006
06-Oct-2017 09:41:05
362
3682.5000
XLON
84202842000018204-E0X9oDUSYiD220171006
06-Oct-2017 09:41:05
141
3682.5000
XLON
84202842000018204-E0X9oDUSYiD020171006
06-Oct-2017 09:42:53
232
3682.0000
XLON
84402844000018511-E0X9oDUSYjjc20171006
06-Oct-2017 09:43:36
143
3683.0000
XLON
84202842000018653-E0X9oDUSYkM320171006
06-Oct-2017 09:43:36
147
3683.0000
XLON
84202842000018653-E0X9oDUSYkM520171006
06-Oct-2017 09:43:36
364
3682.5000
XLON
84202842000018654-E0X9oDUSYkMv20171006
06-Oct-2017 09:45:28
130
3683.0000
XLON
84202842000018971-E0X9oDUSYlXw20171006
06-Oct-2017 09:45:28
84
3683.5000
XLON
84402844000019009-E0X9oDUSYlXJ20171006
06-Oct-2017 09:45:28
174
3683.5000
XLON
84402844000019009-E0X9oDUSYlXN20171006
06-Oct-2017 09:47:17
95
3683.0000
XLON
84202842000019305-E0X9oDUSYnOE20171006
06-Oct-2017 09:47:17
175
3683.0000
XLON
84202842000019305-E0X9oDUSYnOC20171006
06-Oct-2017 09:47:57
199
3682.5000
XLON
84202842000019405-E0X9oDUSYnrN20171006
06-Oct-2017 09:47:57
104
3682.5000
XLON
84202842000019405-E0X9oDUSYnrL20171006
06-Oct-2017 09:49:12
145
3683.0000
XLON
84402844000019704-E0X9oDUSYocD20171006
06-Oct-2017 09:49:12
90
3683.0000
XLON
84402844000019704-E0X9oDUSYocG20171006
06-Oct-2017 09:49:12
254
3683.0000
XLON
84402844000019691-E0X9oDUSYocB20171006
06-Oct-2017 09:50:40
45
3684.0000
XLON
84202842000019809-E0X9oDUSYpqH20171006
06-Oct-2017 09:50:40
175
3684.0000
XLON
84202842000019809-E0X9oDUSYpqJ20171006
06-Oct-2017 09:51:47
173
3686.5000
XLON
84202842000019992-E0X9oDUSYqev20171006
06-Oct-2017 09:51:47
251
3686.5000
XLON
84402844000020145-E0X9oDUSYqet20171006
06-Oct-2017 09:51:47
384
3686.5000
XLON
84402844000020144-E0X9oDUSYqer20171006
06-Oct-2017 09:52:38
304
3686.5000
XLON
84202842000020089-E0X9oDUSYr8W20171006
06-Oct-2017 09:53:20
100
3687.0000
XLON
84202842000020206-E0X9oDUSYrfr20171006
06-Oct-2017 09:53:22
202
3687.0000
XLON
84202842000020206-E0X9oDUSYrh220171006
06-Oct-2017 09:54:14
110
3687.5000
XLON
84402844000020567-E0X9oDUSYsBK20171006
06-Oct-2017 09:54:14
100
3687.5000
XLON
84402844000020567-E0X9oDUSYsBI20171006
06-Oct-2017 09:54:14
183
3687.5000
XLON
84402844000020568-E0X9oDUSYsBM20171006
06-Oct-2017 09:55:03
141
3687.0000
XLON
84202842000020512-E0X9oDUSYscv20171006
06-Oct-2017 09:55:03
175
3687.0000
XLON
84202842000020512-E0X9oDUSYsct20171006
06-Oct-2017 09:55:03
140
3687.0000
XLON
84202842000020512-E0X9oDUSYscr20171006
06-Oct-2017 09:55:23
192
3687.0000
XLON
84202842000020566-E0X9oDUSYslP20171006
06-Oct-2017 09:55:23
37
3687.0000
XLON
84202842000020566-E0X9oDUSYslW20171006
06-Oct-2017 09:56:03
334
3686.5000
XLON
84402844000020726-E0X9oDUSYtC220171006
06-Oct-2017 09:56:51
100
3687.0000
XLON
84402844000020904-E0X9oDUSYthH20171006
06-Oct-2017 09:56:51
100
3687.0000
XLON
84402844000020904-E0X9oDUSYthQ20171006
06-Oct-2017 09:56:51
581
3687.5000
XLON
84402844000020932-E0X9oDUSYtgX20171006
06-Oct-2017 09:56:51
23
3687.0000
XLON
84402844000020904-E0X9oDUSYthS20171006
06-Oct-2017 09:56:51
224
3687.0000
XLON
84402844000020905-E0X9oDUSYthU20171006
06-Oct-2017 09:57:24
58
3686.5000
XLON
84402844000021063-E0X9oDUSYuLT20171006
06-Oct-2017 09:57:24
134
3686.5000
XLON
84402844000021063-E0X9oDUSYuLh20171006
06-Oct-2017 09:57:47
121
3686.0000
XLON
84202842000020763-E0X9oDUSYuYv20171006
06-Oct-2017 09:58:34
248
3685.5000
XLON
84402844000021141-E0X9oDUSYv9C20171006
06-Oct-2017 09:58:34
67
3685.5000
XLON
84402844000021141-E0X9oDUSYv9G20171006
06-Oct-2017 09:59:45
200
3685.5000
XLON
84202842000021220-E0X9oDUSYvl820171006
06-Oct-2017 09:59:48
378
3685.0000
XLON
84202842000021128-E0X9oDUSYvnE20171006
06-Oct-2017 09:59:48
545
3685.0000
XLON
84402844000021361-E0X9oDUSYvnG20171006
06-Oct-2017 10:04:31
225
3686.0000
XLON
84402844000022246-E0X9oDUSYyzI20171006
06-Oct-2017 10:04:31
378
3686.0000
XLON
84402844000022246-E0X9oDUSYyzG20171006
06-Oct-2017 10:04:52
51
3685.5000
XLON
84202842000022194-E0X9oDUSYzJq20171006
06-Oct-2017 10:04:56
133
3685.5000
XLON
84202842000022159-E0X9oDUSYzKa20171006
06-Oct-2017 10:04:56
96
3685.5000
XLON
84202842000022159-E0X9oDUSYzKp20171006
06-Oct-2017 10:04:56
360
3685.5000
XLON
84202842000022159-E0X9oDUSYzKg20171006
06-Oct-2017 10:04:56
175
3685.5000
XLON
84202842000022159-E0X9oDUSYzKj20171006
06-Oct-2017 10:04:56
153
3685.5000
XLON
84202842000022194-E0X9oDUSYzKU20171006
06-Oct-2017 10:04:56
97
3685.5000
XLON
84202842000022159-E0X9oDUSYzKY20171006
06-Oct-2017 10:04:56
83
3685.5000
XLON
84202842000022194-E0X9oDUSYzKW20171006
06-Oct-2017 10:06:55
224
3684.5000
XLON
84402844000022555-E0X9oDUSZ0kG20171006
06-Oct-2017 10:09:06
351
3683.5000
XLON
84402844000023060-E0X9oDUSZ2Oe20171006
06-Oct-2017 10:10:04
479
3683.0000
XLON
84402844000022835-E0X9oDUSZ39A20171006
06-Oct-2017 10:10:04
294
3682.5000
XLON
84202842000023106-E0X9oDUSZ39c20171006
06-Oct-2017 10:11:21
141
3682.0000
XLON
84202842000022993-E0X9oDUSZ4DV20171006
06-Oct-2017 10:11:21
39
3682.0000
XLON
84202842000022993-E0X9oDUSZ4De20171006
06-Oct-2017 10:12:09
221
3683.0000
XLON
84402844000023552-E0X9oDUSZ4wj20171006
06-Oct-2017 10:12:09
300
3683.5000
XLON
84202842000023484-E0X9oDUSZ4tw20171006
06-Oct-2017 10:12:09
251
3683.5000
XLON
84202842000023484-E0X9oDUSZ4tu20171006
06-Oct-2017 10:14:49
186
3683.5000
XLON
84202842000023939-E0X9oDUSZ7PN20171006
06-Oct-2017 10:16:18
185
3684.0000
XLON
84402844000024245-E0X9oDUSZ8NC20171006
06-Oct-2017 10:16:18
206
3684.0000
XLON
84202842000024149-E0X9oDUSZ8NI20171006
06-Oct-2017 10:16:18
179
3684.0000
XLON
84202842000024141-E0X9oDUSZ8N820171006
06-Oct-2017 10:16:18
329
3684.0000
XLON
84202842000024131-E0X9oDUSZ8NE20171006
06-Oct-2017 10:16:18
329
3684.0000
XLON
84202842000024134-E0X9oDUSZ8NG20171006
06-Oct-2017 10:18:58
600
3684.0000
XLON
84202842000024515-E0X9oDUSZAFR20171006
06-Oct-2017 10:18:58
84
3684.0000
XLON
84202842000024515-E0X9oDUSZAFT20171006
06-Oct-2017 10:20:31
175
3684.0000
XLON
84202842000024751-E0X9oDUSZBNA20171006
06-Oct-2017 10:20:31
60
3684.0000
XLON
84202842000024751-E0X9oDUSZBN220171006
06-Oct-2017 10:20:31
121
3684.0000
XLON
84202842000024751-E0X9oDUSZBN620171006
06-Oct-2017 10:20:31
209
3684.0000
XLON
84202842000024751-E0X9oDUSZBMv20171006
06-Oct-2017 10:21:48
200
3684.0000
XLON
84402844000025169-E0X9oDUSZCQq20171006
06-Oct-2017 10:21:48
200
3684.0000
XLON
84402844000025169-E0X9oDUSZCQy20171006
06-Oct-2017 10:21:49
1
3684.0000
XLON
84402844000025169-E0X9oDUSZCR920171006
06-Oct-2017 10:21:49
110
3684.0000
XLON
84402844000025169-E0X9oDUSZCR520171006
06-Oct-2017 10:22:46
854
3683.5000
XLON
84402844000024606-E0X9oDUSZD6s20171006
06-Oct-2017 10:25:50
589
3684.5000
XLON
84402844000025874-E0X9oDUSZFkY20171006
06-Oct-2017 10:26:19
508
3684.0000
XLON
84402844000025723-E0X9oDUSZGEf20171006
06-Oct-2017 10:29:17
233
3685.0000
XLON
84202842000026090-E0X9oDUSZI9120171006
06-Oct-2017 10:29:17
12
3685.0000
XLON
84202842000026091-E0X9oDUSZI9A20171006
06-Oct-2017 10:29:17
249
3685.0000
XLON
84202842000026091-E0X9oDUSZI9320171006
06-Oct-2017 10:30:21
68
3685.0000
XLON
84402844000026550-E0X9oDUSZIyh20171006
06-Oct-2017 10:30:21
100
3685.0000
XLON
84402844000026550-E0X9oDUSZIyQ20171006
06-Oct-2017 10:30:21
74
3685.0000
XLON
84402844000026550-E0X9oDUSZIxt20171006
06-Oct-2017 10:31:36
165
3685.0000
XLON
84402844000026860-E0X9oDUSZJXU20171006
06-Oct-2017 10:31:36
38
3685.0000
XLON
84402844000026860-E0X9oDUSZJXY20171006
06-Oct-2017 10:31:36
100
3685.0000
XLON
84402844000026860-E0X9oDUSZJXW20171006
06-Oct-2017 10:31:36
172
3685.0000
XLON
84402844000026860-E0X9oDUSZJXc20171006
06-Oct-2017 10:31:36
100
3685.0000
XLON
84402844000026860-E0X9oDUSZJXa20171006
06-Oct-2017 10:32:30
428
3684.5000
XLON
84202842000026746-E0X9oDUSZK8I20171006
06-Oct-2017 10:32:30
14
3684.5000
XLON
84202842000026746-E0X9oDUSZK8D20171006
06-Oct-2017 10:33:52
451
3685.0000
XLON
84402844000027132-E0X9oDUSZKm820171006
06-Oct-2017 10:33:52
151
3685.0000
XLON
84402844000027132-E0X9oDUSZKm220171006
06-Oct-2017 10:35:41
150
3685.0000
XLON
84402844000027546-E0X9oDUSZM3T20171006
06-Oct-2017 10:35:48
173
3685.0000
XLON
84402844000027546-E0X9oDUSZM5920171006
06-Oct-2017 10:35:54
485
3684.5000
XLON
84202842000027266-E0X9oDUSZMBX20171006
06-Oct-2017 10:37:33
209
3683.5000
XLON
84402844000027578-E0X9oDUSZMzG20171006
06-Oct-2017 10:37:33
186
3683.5000
XLON
84202842000027566-E0X9oDUSZMzI20171006
06-Oct-2017 10:38:48
469
3685.0000
XLON
84202842000027945-E0X9oDUSZNnt20171006
06-Oct-2017 10:39:43
514
3684.0000
XLON
84202842000027784-E0X9oDUSZORa20171006
06-Oct-2017 10:41:13
202
3684.0000
XLON
84402844000028499-E0X9oDUSZPSF20171006
06-Oct-2017 10:43:26
178
3683.0000
XLON
84402844000028865-E0X9oDUSZQR820171006
06-Oct-2017 10:43:26
269
3683.0000
XLON
84402844000028841-E0X9oDUSZQRA20171006
06-Oct-2017 10:43:26
185
3683.0000
XLON
84202842000028785-E0X9oDUSZQRC20171006
06-Oct-2017 10:44:56
140
3682.5000
XLON
84202842000029071-E0X9oDUSZRRt20171006
06-Oct-2017 10:44:58
298
3682.5000
XLON
84202842000029075-E0X9oDUSZRSE20171006
06-Oct-2017 10:44:58
298
3682.5000
XLON
84402844000029124-E0X9oDUSZRSC20171006
06-Oct-2017 10:44:58
218
3682.5000
XLON
84202842000029071-E0X9oDUSZRSA20171006
06-Oct-2017 10:47:26
522
3683.5000
XLON
84402844000029512-E0X9oDUSZTVf20171006
06-Oct-2017 10:48:55
271
3684.0000
XLON
84202842000029720-E0X9oDUSZUWf20171006
06-Oct-2017 10:51:04
121
3685.5000
XLON
84402844000030273-E0X9oDUSZVyi20171006
06-Oct-2017 10:51:04
175
3685.5000
XLON
84402844000030273-E0X9oDUSZVyk20171006
06-Oct-2017 10:51:05
170
3685.5000
XLON
84202842000030138-E0X9oDUSZW0J20171006
06-Oct-2017 10:51:05
175
3685.5000
XLON
84202842000030138-E0X9oDUSZW0H20171006
06-Oct-2017 10:51:57
94
3686.0000
XLON
84202842000030243-E0X9oDUSZWfC20171006
06-Oct-2017 10:51:57
200
3686.0000
XLON
84202842000030243-E0X9oDUSZWfA20171006
06-Oct-2017 10:52:46
36
3686.5000
XLON
84402844000030516-E0X9oDUSZX7e20171006
06-Oct-2017 10:52:46
230
3686.5000
XLON
84402844000030516-E0X9oDUSZX7a20171006
06-Oct-2017 10:52:46
175
3686.5000
XLON
84402844000030516-E0X9oDUSZX7c20171006
06-Oct-2017 10:54:41
42
3686.5000
XLON
84202842000030559-E0X9oDUSZYcV20171006
06-Oct-2017 10:54:41
187
3686.5000
XLON
84402844000030720-E0X9oDUSZYcT20171006
06-Oct-2017 10:55:37
181
3688.5000
XLON
84202842000030745-E0X9oDUSZZMV20171006
06-Oct-2017 10:55:37
175
3688.5000
XLON
84202842000030763-E0X9oDUSZZMZ20171006
06-Oct-2017 10:55:37
176
3688.5000
XLON
84402844000030918-E0X9oDUSZZMX20171006
06-Oct-2017 10:56:19
187
3689.0000
XLON
84202842000030853-E0X9oDUSZZv320171006
06-Oct-2017 10:57:02
257
3690.0000
XLON
84202842000030959-E0X9oDUSZaMx20171006
06-Oct-2017 10:57:02
36
3690.0000
XLON
84202842000030959-E0X9oDUSZaMv20171006
06-Oct-2017 10:57:53
53
3690.5000
XLON
84402844000031277-E0X9oDUSZb5f20171006
06-Oct-2017 10:57:53
120
3690.5000
XLON
84402844000031277-E0X9oDUSZb5d20171006
06-Oct-2017 10:57:53
120
3690.5000
XLON
84402844000031277-E0X9oDUSZb5b20171006
06-Oct-2017 10:59:01
64
3691.5000
XLON
84402844000031458-E0X9oDUSZbiu20171006
06-Oct-2017 10:59:01
175
3691.5000
XLON
84402844000031458-E0X9oDUSZbiw20171006
06-Oct-2017 10:59:31
290
3692.0000
XLON
84202842000031352-E0X9oDUSZc7D20171006
06-Oct-2017 11:00:34
170
3693.0000
XLON
84402844000031878-E0X9oDUSZd8d20171006
06-Oct-2017 11:00:34
121
3693.0000
XLON
84402844000031878-E0X9oDUSZd8f20171006
06-Oct-2017 11:01:30
289
3693.5000
XLON
84402844000032030-E0X9oDUSZdwV20171006
06-Oct-2017 11:02:14
119
3693.5000
XLON
84402844000032142-E0X9oDUSZeQf20171006
06-Oct-2017 11:02:14
175
3693.5000
XLON
84402844000032142-E0X9oDUSZeQd20171006
06-Oct-2017 11:03:35
69
3692.5000
XLON
84402844000032270-E0X9oDUSZfX120171006
06-Oct-2017 11:03:35
224
3692.5000
XLON
84402844000032270-E0X9oDUSZfWz20171006
06-Oct-2017 11:04:04
100
3689.5000
XLON
84202842000032301-E0X9oDUSZfxc20171006
06-Oct-2017 11:04:04
278
3689.5000
XLON
84202842000032301-E0X9oDUSZfxe20171006
06-Oct-2017 11:04:04
25
3689.0000
XLON
84402844000032351-E0X9oDUSZfxy20171006
06-Oct-2017 11:05:03
215
3690.0000
XLON
84402844000032416-E0X9oDUSZgaR20171006
06-Oct-2017 11:05:03
383
3690.0000
XLON
84402844000032428-E0X9oDUSZgaT20171006
06-Oct-2017 11:06:04
116
3688.0000
XLON
84202842000032597-E0X9oDUSZhEo20171006
06-Oct-2017 11:06:04
591
3688.0000
XLON
84202842000032597-E0X9oDUSZhEm20171006
06-Oct-2017 11:06:11
327
3687.5000
XLON
84402844000032658-E0X9oDUSZhNq20171006
06-Oct-2017 11:07:28
443
3686.5000
XLON
84402844000032787-E0X9oDUSZiNS20171006
06-Oct-2017 11:07:41
174
3685.5000
XLON
84202842000032894-E0X9oDUSZiaT20171006
06-Oct-2017 11:08:58
427
3686.0000
XLON
84402844000033032-E0X9oDUSZjKv20171006
06-Oct-2017 11:10:35
184
3687.5000
XLON
84402844000033328-E0X9oDUSZlCT20171006
06-Oct-2017 11:10:35
270
3687.5000
XLON
84202842000033240-E0X9oDUSZlCV20171006
06-Oct-2017 11:15:13
95
3690.5000
XLON
84202842000033852-E0X9oDUSZoNL20171006
06-Oct-2017 11:15:13
80
3690.5000
XLON
84202842000033852-E0X9oDUSZoNO20171006
06-Oct-2017 11:17:54
177
3692.0000
XLON
84202842000034339-E0X9oDUSZpqw20171006
06-Oct-2017 11:17:54
173
3692.0000
XLON
84402844000034335-E0X9oDUSZpqy20171006
06-Oct-2017 11:17:54
173
3692.0000
XLON
84202842000034312-E0X9oDUSZprA20171006
06-Oct-2017 11:17:54
6
3692.0000
XLON
84402844000034335-E0X9oDUSZpr220171006
06-Oct-2017 11:17:54
193
3692.0000
XLON
84202842000034337-E0X9oDUSZprE20171006
06-Oct-2017 11:18:16
242
3691.5000
XLON
84202842000034381-E0X9oDUSZq3t20171006
06-Oct-2017 11:18:16
190
3691.5000
XLON
84202842000034381-E0X9oDUSZq3r20171006
06-Oct-2017 11:18:40
240
3691.0000
XLON
84402844000034427-E0X9oDUSZqKY20171006
06-Oct-2017 11:21:04
172
3692.0000
XLON
84402844000034813-E0X9oDUSZrgP20171006
06-Oct-2017 11:21:04
189
3692.0000
XLON
84402844000034779-E0X9oDUSZrgL20171006
06-Oct-2017 11:21:57
288
3693.0000
XLON
84202842000034888-E0X9oDUSZsRW20171006
06-Oct-2017 11:22:33
175
3692.5000
XLON
84202842000035022-E0X9oDUSZsmT20171006
06-Oct-2017 11:22:33
122
3692.5000
XLON
84202842000035022-E0X9oDUSZsmV20171006
06-Oct-2017 11:22:56
83
3692.0000
XLON
84402844000035061-E0X9oDUSZt3A20171006
06-Oct-2017 11:22:56
348
3692.0000
XLON
84402844000035061-E0X9oDUSZt3320171006
06-Oct-2017 11:23:52
173
3691.5000
XLON
84202842000035123-E0X9oDUSZteP20171006
06-Oct-2017 11:24:25
119
3691.5000
XLON
84402844000035251-E0X9oDUSZu2G20171006
06-Oct-2017 11:24:25
53
3691.5000
XLON
84402844000035251-E0X9oDUSZu2I20171006
06-Oct-2017 11:26:43
490
3694.0000
XLON
84402844000035488-E0X9oDUSZvZr20171006
06-Oct-2017 11:27:36
190
3691.0000
XLON
84402844000035594-E0X9oDUSZwGM20171006
06-Oct-2017 11:27:36
124
3691.0000
XLON
84402844000035594-E0X9oDUSZwGO20171006
06-Oct-2017 11:29:09
435
3691.0000
XLON
84402844000035819-E0X9oDUSZy1u20171006
06-Oct-2017 11:29:09
208
3691.0000
XLON
84202842000035900-E0X9oDUSZy1s20171006
06-Oct-2017 11:29:09
63
3691.0000
XLON
84402844000035819-E0X9oDUSZy1x20171006
06-Oct-2017 11:29:09
698
3691.0000
XLON
84402844000035799-E0X9oDUSZy1o20171006
06-Oct-2017 11:32:33
194
3690.0000
XLON
84402844000036480-E0X9oDUSa0j420171006
06-Oct-2017 11:32:33
87
3690.0000
XLON
84202842000036409-E0X9oDUSa0iw20171006
06-Oct-2017 11:32:33
332
3690.0000
XLON
84402844000036480-E0X9oDUSa0j620171006
06-Oct-2017 11:32:33
395
3690.0000
XLON
84202842000036409-E0X9oDUSa0iu20171006
06-Oct-2017 11:35:33
137
3693.5000
XLON
84202842000036983-E0X9oDUSa2Z220171006
06-Oct-2017 11:35:50
692
3693.0000
XLON
84202842000036950-E0X9oDUSa2mm20171006
06-Oct-2017 11:35:50
497
3693.5000
XLON
84202842000037011-E0X9oDUSa2lj20171006
06-Oct-2017 11:35:50
3
3693.0000
XLON
84202842000036950-E0X9oDUSa2mk20171006
06-Oct-2017 11:36:38
255
3693.5000
XLON
84402844000037177-E0X9oDUSa3eq20171006
06-Oct-2017 11:40:56
204
3693.5000
XLON
84202842000037904-E0X9oDUSa6TE20171006
06-Oct-2017 11:40:56
100
3693.0000
XLON
84402844000038001-E0X9oDUSa6UG20171006
06-Oct-2017 11:40:56
108
3693.5000
XLON
84402844000038000-E0X9oDUSa6TM20171006
06-Oct-2017 11:40:56
270
3693.5000
XLON
84402844000038000-E0X9oDUSa6TK20171006
06-Oct-2017 11:40:56
216
3693.5000
XLON
84402844000038000-E0X9oDUSa6TG20171006
06-Oct-2017 11:40:56
263
3693.5000
XLON
84202842000037904-E0X9oDUSa6TC20171006
06-Oct-2017 11:40:59
100
3693.0000
XLON
84402844000038001-E0X9oDUSa6VA20171006
06-Oct-2017 11:40:59
267
3693.0000
XLON
84402844000038001-E0X9oDUSa6VC20171006
06-Oct-2017 11:45:24
190
3693.5000
XLON
84402844000038921-E0X9oDUSa9cX20171006
06-Oct-2017 11:46:15
42
3693.5000
XLON
84202842000038932-E0X9oDUSaA4m20171006
06-Oct-2017 11:46:15
14
3693.5000
XLON
84202842000038932-E0X9oDUSaA4g20171006
06-Oct-2017 11:46:15
122
3693.5000
XLON
84202842000038932-E0X9oDUSaA4k20171006
06-Oct-2017 11:46:15
132
3693.5000
XLON
84202842000038932-E0X9oDUSaA4i20171006
06-Oct-2017 11:46:15
41
3693.5000
XLON
84202842000038932-E0X9oDUSaA4o20171006
06-Oct-2017 11:46:32
50
3693.0000
XLON
84202842000038902-E0X9oDUSaAIv20171006
06-Oct-2017 11:46:32
157
3693.0000
XLON
84202842000038902-E0X9oDUSaAJ620171006
06-Oct-2017 11:46:32
233
3693.0000
XLON
84202842000038902-E0X9oDUSaAIy20171006
06-Oct-2017 11:48:13
519
3693.0000
XLON
84202842000039116-E0X9oDUSaBgK20171006
06-Oct-2017 11:50:08
614
3693.5000
XLON
84202842000039299-E0X9oDUSaCXU20171006
06-Oct-2017 11:51:46
122
3693.5000
XLON
84202842000039754-E0X9oDUSaDV020171006
06-Oct-2017 11:51:48
622
3693.0000
XLON
84202842000039131-E0X9oDUSaDW120171006
06-Oct-2017 11:52:40
269
3693.0000
XLON
84402844000040037-E0X9oDUSaECM20171006
06-Oct-2017 11:52:40
106
3693.0000
XLON
84402844000040037-E0X9oDUSaECJ20171006
06-Oct-2017 11:56:18
370
3694.0000
XLON
84402844000040572-E0X9oDUSaGEp20171006
06-Oct-2017 11:57:55
45
3694.5000
XLON
84402844000040790-E0X9oDUSaHbj20171006
06-Oct-2017 11:57:57
119
3694.5000
XLON
84202842000040780-E0X9oDUSaHe020171006
06-Oct-2017 11:58:01
369
3695.0000
XLON
84402844000040813-E0X9oDUSaHj220171006
06-Oct-2017 11:58:50
34
3695.5000
XLON
84202842000040949-E0X9oDUSaIMj20171006
06-Oct-2017 11:58:50
14
3695.5000
XLON
84202842000040949-E0X9oDUSaIMn20171006
06-Oct-2017 11:58:50
236
3695.5000
XLON
84202842000040949-E0X9oDUSaIMl20171006
06-Oct-2017 11:59:43
165
3694.5000
XLON
84202842000041083-E0X9oDUSaJFA20171006
06-Oct-2017 11:59:43
175
3694.5000
XLON
84202842000041083-E0X9oDUSaJF820171006
06-Oct-2017 12:02:23
195
3694.5000
XLON
84202842000042773-E0X9oDUSaLll20171006
06-Oct-2017 12:02:23
91
3694.5000
XLON
84202842000042773-E0X9oDUSaLlh20171006
06-Oct-2017 12:02:23
424
3694.5000
XLON
84202842000042773-E0X9oDUSaLlj20171006
06-Oct-2017 12:02:23
125
3694.5000
XLON
84202842000042773-E0X9oDUSaLlf20171006
06-Oct-2017 12:03:23
262
3694.0000
XLON
84202842000043002-E0X9oDUSaN7820171006
06-Oct-2017 12:03:23
47
3694.0000
XLON
84202842000043002-E0X9oDUSaN7A20171006
06-Oct-2017 12:04:21
35
3695.0000
XLON
84202842000043127-E0X9oDUSaOKC20171006
06-Oct-2017 12:04:21
328
3695.0000
XLON
84202842000043127-E0X9oDUSaOKA20171006
06-Oct-2017 12:04:56
206
3695.5000
XLON
84202842000043216-E0X9oDUSaOsn20171006
06-Oct-2017 12:05:07
266
3694.5000
XLON
84402844000043138-E0X9oDUSaP3420171006
06-Oct-2017 12:06:28
470
3695.0000
XLON
84402844000043599-E0X9oDUSaPpU20171006
06-Oct-2017 12:07:21
12
3694.5000
XLON
84202842000043483-E0X9oDUSaQg420171006
06-Oct-2017 12:07:21
136
3694.5000
XLON
84202842000043483-E0X9oDUSaQg920171006
06-Oct-2017 12:07:21
350
3694.5000
XLON
84202842000043483-E0X9oDUSaQg220171006
06-Oct-2017 12:08:28
292
3696.0000
XLON
84202842000043720-E0X9oDUSaRpk20171006
06-Oct-2017 12:08:29
194
3695.5000
XLON
84402844000043811-E0X9oDUSaRqv20171006
06-Oct-2017 12:11:22
190
3697.5000
XLON
84202842000044362-E0X9oDUSaToK20171006
06-Oct-2017 12:13:01
170
3696.5000
XLON
84402844000044714-E0X9oDUSaUkI20171006
06-Oct-2017 12:13:01
256
3696.5000
XLON
84202842000044661-E0X9oDUSaUkG20171006
06-Oct-2017 12:13:01
517
3696.5000
XLON
84402844000044714-E0X9oDUSaUkM20171006
06-Oct-2017 12:13:01
543
3696.5000
XLON
84402844000044718-E0X9oDUSaUkO20171006
06-Oct-2017 12:16:15
26
3697.5000
XLON
84402844000045280-E0X9oDUSaX7d20171006
06-Oct-2017 12:16:15
186
3697.5000
XLON
84402844000045280-E0X9oDUSaX7g20171006
06-Oct-2017 12:16:15
240
3697.5000
XLON
84402844000045280-E0X9oDUSaX7j20171006
06-Oct-2017 12:17:24
355
3696.5000
XLON
84402844000045104-E0X9oDUSaXmp20171006
06-Oct-2017 12:17:24
80
3696.5000
XLON
84402844000045104-E0X9oDUSaXml20171006
06-Oct-2017 12:18:32
257
3695.5000
XLON
84202842000045363-E0X9oDUSaYKU20171006
06-Oct-2017 12:20:24
358
3697.5000
XLON
84402844000045768-E0X9oDUSaaK220171006
06-Oct-2017 12:20:24
259
3697.5000
XLON
84402844000045768-E0X9oDUSaaK420171006
06-Oct-2017 12:20:41
489
3697.0000
XLON
84202842000045691-E0X9oDUSaacM20171006
06-Oct-2017 12:20:41
169
3697.0000
XLON
84202842000045691-E0X9oDUSaacP20171006
06-Oct-2017 12:21:13
229
3695.0000
XLON
84202842000046024-E0X9oDUSabho20171006
06-Oct-2017 12:22:10
172
3692.0000
XLON
84202842000046403-E0X9oDUSaex420171006
06-Oct-2017 12:23:41
510
3693.0000
XLON
84402844000046710-E0X9oDUSahib20171006
06-Oct-2017 12:23:42
233
3692.5000
XLON
84202842000046693-E0X9oDUSahnW20171006
06-Oct-2017 12:23:42
41
3692.5000
XLON
84202842000046693-E0X9oDUSahnP20171006
06-Oct-2017 12:24:42
290
3692.5000
XLON
84402844000047108-E0X9oDUSajXy20171006
06-Oct-2017 12:28:56
349
3692.5000
XLON
84402844000047972-E0X9oDUSao8h20171006
06-Oct-2017 12:28:56
34
3692.5000
XLON
84202842000047907-E0X9oDUSao8j20171006
06-Oct-2017 12:28:56
255
3692.5000
XLON
84202842000047907-E0X9oDUSao8l20171006
06-Oct-2017 12:29:57
109
3692.5000
XLON
84402844000048151-E0X9oDUSapTS20171006
06-Oct-2017 12:29:57
80
3692.5000
XLON
84402844000048151-E0X9oDUSapTd20171006
06-Oct-2017 12:32:47
267
3690.5000
XLON
84202842000048672-E0X9oDUSarvg20171006
06-Oct-2017 12:32:47
323
3690.5000
XLON
84402844000048734-E0X9oDUSarvm20171006
06-Oct-2017 12:32:47
209
3690.5000
XLON
84402844000048734-E0X9oDUSarvw20171006
06-Oct-2017 12:35:30
455
3690.5000
XLON
84402844000049100-E0X9oDUSathh20171006
06-Oct-2017 12:37:38
275
3690.5000
XLON
84202842000049407-E0X9oDUSavEP20171006
06-Oct-2017 12:38:45
273
3690.5000
XLON
84402844000049584-E0X9oDUSavmn20171006
06-Oct-2017 12:38:49
1
3690.5000
XLON
84402844000049584-E0X9oDUSavp420171006
06-Oct-2017 12:39:33
19
3691.5000
XLON
84202842000049730-E0X9oDUSawNh20171006
06-Oct-2017 12:39:33
171
3691.5000
XLON
84202842000049730-E0X9oDUSawNd20171006
06-Oct-2017 12:39:33
88
3691.5000
XLON
84202842000049730-E0X9oDUSawNf20171006
06-Oct-2017 12:41:05
274
3692.0000
XLON
84202842000050048-E0X9oDUSaxed20171006
06-Oct-2017 12:41:56
275
3692.0000
XLON
84202842000050140-E0X9oDUSayBu20171006
06-Oct-2017 12:42:24
22
3692.0000
XLON
84202842000050231-E0X9oDUSayXn20171006
06-Oct-2017 12:42:24
78
3692.0000
XLON
84202842000050231-E0X9oDUSayXj20171006
06-Oct-2017 12:42:24
175
3692.0000
XLON
84202842000050231-E0X9oDUSayXl20171006
06-Oct-2017 12:44:02
174
3693.5000
XLON
84202842000050394-E0X9oDUSazLJ20171006
06-Oct-2017 12:44:02
190
3693.5000
XLON
84202842000050393-E0X9oDUSazLH20171006
06-Oct-2017 12:45:14
281
3694.5000
XLON
84202842000050564-E0X9oDUSb0BS20171006
06-Oct-2017 12:45:14
90
3694.5000
XLON
84402844000050596-E0X9oDUSb0Ba20171006
06-Oct-2017 12:45:14
82
3694.5000
XLON
84402844000050596-E0X9oDUSb0BU20171006
06-Oct-2017 12:46:08
161
3693.0000
XLON
84402844000050801-E0X9oDUSb0cL20171006
06-Oct-2017 12:46:08
19
3693.0000
XLON
84402844000050801-E0X9oDUSb0cN20171006
06-Oct-2017 12:47:35
227
3693.5000
XLON
84402844000051027-E0X9oDUSb1OG20171006
06-Oct-2017 12:47:35
108
3693.5000
XLON
84202842000050983-E0X9oDUSb1OW20171006
06-Oct-2017 12:47:35
524
3693.5000
XLON
84402844000050992-E0X9oDUSb1OC20171006
06-Oct-2017 12:47:35
193
3693.5000
XLON
84402844000050992-E0X9oDUSb1OE20171006
06-Oct-2017 12:47:35
2
3693.5000
XLON
84402844000051027-E0X9oDUSb1OQ20171006
06-Oct-2017 12:47:35
70
3693.5000
XLON
84202842000050983-E0X9oDUSb1OS20171006
06-Oct-2017 12:47:35
138
3693.5000
XLON
84202842000050983-E0X9oDUSb1Od20171006
06-Oct-2017 12:47:35
139
3693.5000
XLON
84202842000050983-E0X9oDUSb1OY20171006
06-Oct-2017 12:47:35
100
3693.5000
XLON
84202842000050983-E0X9oDUSb1OU20171006
06-Oct-2017 12:51:10
4
3694.0000
XLON
84202842000051469-E0X9oDUSb3el20171006
06-Oct-2017 12:51:10
168
3694.0000
XLON
84202842000051469-E0X9oDUSb3en20171006
06-Oct-2017 12:52:23
76
3694.0000
XLON
84202842000051634-E0X9oDUSb4PF20171006
06-Oct-2017 12:52:23
110
3694.0000
XLON
84202842000051634-E0X9oDUSb4PD20171006
06-Oct-2017 12:53:04
280
3695.0000
XLON
84202842000051692-E0X9oDUSb4tl20171006
06-Oct-2017 12:53:04
316
3695.0000
XLON
84402844000051801-E0X9oDUSb4tn20171006
06-Oct-2017 12:55:35
241
3695.5000
XLON
84202842000052077-E0X9oDUSb6As20171006
06-Oct-2017 12:55:35
175
3695.5000
XLON
84402844000052109-E0X9oDUSb6Aq20171006
06-Oct-2017 12:56:15
99
3695.5000
XLON
84202842000052209-E0X9oDUSb6fF20171006
06-Oct-2017 12:56:15
175
3695.5000
XLON
84202842000052209-E0X9oDUSb6fD20171006
06-Oct-2017 12:56:27
126
3695.0000
XLON
84202842000052157-E0X9oDUSb6kn20171006
06-Oct-2017 12:56:27
114
3695.0000
XLON
84202842000052157-E0X9oDUSb6kk20171006
06-Oct-2017 12:56:27
105
3695.0000
XLON
84202842000052157-E0X9oDUSb6kq20171006
06-Oct-2017 12:57:29
201
3694.5000
XLON
84402844000052299-E0X9oDUSb7N120171006
06-Oct-2017 12:58:18
391
3693.5000
XLON
84202842000052444-E0X9oDUSb82C20171006
06-Oct-2017 12:58:39
363
3693.0000
XLON
84402844000052606-E0X9oDUSb8DF20171006
06-Oct-2017 13:00:14
76
3692.0000
XLON
84202842000052650-E0X9oDUSb9dc20171006
06-Oct-2017 13:00:14
100
3692.0000
XLON
84202842000052650-E0X9oDUSb9de20171006
06-Oct-2017 13:00:14
73
3692.0000
XLON
84202842000052650-E0X9oDUSb9dg20171006
06-Oct-2017 13:00:14
291
3692.0000
XLON
84202842000052650-E0X9oDUSb9dj20171006
06-Oct-2017 13:00:14
72
3691.5000
XLON
84402844000052830-E0X9oDUSb9gZ20171006
06-Oct-2017 13:00:14
58
3691.5000
XLON
84402844000052830-E0X9oDUSb9gv20171006
06-Oct-2017 13:00:14
455
3691.5000
XLON
84402844000052830-E0X9oDUSb9hO20171006
06-Oct-2017 13:02:28
54
3691.0000
XLON
84202842000052964-E0X9oDUSbC0420171006
06-Oct-2017 13:02:28
399
3691.0000
XLON
84202842000052964-E0X9oDUSbBzx20171006
06-Oct-2017 13:05:32
72
3691.5000
XLON
84202842000053301-E0X9oDUSbENh20171006
06-Oct-2017 13:05:32
148
3691.5000
XLON
84202842000053301-E0X9oDUSbENe20171006
06-Oct-2017 13:06:17
18
3692.0000
XLON
84402844000053762-E0X9oDUSbF2n20171006
06-Oct-2017 13:06:24
100
3692.0000
XLON
84402844000053762-E0X9oDUSbF6W20171006
06-Oct-2017 13:06:40
106
3692.0000
XLON
84402844000053762-E0X9oDUSbFBN20171006
06-Oct-2017 13:07:27
300
3692.5000
XLON
84402844000053910-E0X9oDUSbFbD20171006
06-Oct-2017 13:07:27
210
3692.5000
XLON
84202842000053750-E0X9oDUSbFbF20171006
06-Oct-2017 13:08:57
181
3692.5000
XLON
84202842000053920-E0X9oDUSbGeN20171006
06-Oct-2017 13:08:57
50
3692.5000
XLON
84202842000053920-E0X9oDUSbGeR20171006
06-Oct-2017 13:08:57
100
3692.5000
XLON
84202842000053920-E0X9oDUSbGeP20171006
06-Oct-2017 13:10:01
222
3692.5000
XLON
84202842000054088-E0X9oDUSbHQz20171006
06-Oct-2017 13:10:01
271
3692.5000
XLON
84202842000054086-E0X9oDUSbHQx20171006
06-Oct-2017 13:10:15
330
3692.5000
XLON
84202842000054102-E0X9oDUSbHZJ20171006
06-Oct-2017 13:11:18
206
3692.0000
XLON
84402844000054438-E0X9oDUSbIJW20171006
06-Oct-2017 13:11:18
241
3691.5000
XLON
84202842000054304-E0X9oDUSbIPp20171006
06-Oct-2017 13:11:18
189
3691.0000
XLON
84402844000054440-E0X9oDUSbIQv20171006
06-Oct-2017 13:13:29
258
3692.5000
XLON
84402844000054829-E0X9oDUSbKgl20171006
06-Oct-2017 13:14:34
140
3692.5000
XLON
84202842000054800-E0X9oDUSbLSk20171006
06-Oct-2017 13:15:12
178
3694.0000
XLON
84202842000054877-E0X9oDUSbM2320171006
06-Oct-2017 13:15:37
207
3693.0000
XLON
84202842000054829-E0X9oDUSbMOP20171006
06-Oct-2017 13:16:26
95
3693.0000
XLON
84402844000055318-E0X9oDUSbNF520171006
06-Oct-2017 13:16:26
175
3693.0000
XLON
84402844000055318-E0X9oDUSbNF320171006
06-Oct-2017 13:17:20
269
3691.5000
XLON
84202842000055286-E0X9oDUSbNgB20171006
06-Oct-2017 13:18:05
12
3690.5000
XLON
84202842000055444-E0X9oDUSbOPk20171006
06-Oct-2017 13:18:05
257
3690.5000
XLON
84202842000055444-E0X9oDUSbOPi20171006
06-Oct-2017 13:18:44
100
3691.0000
XLON
84402844000055679-E0X9oDUSbOv320171006
06-Oct-2017 13:18:44
175
3691.0000
XLON
84402844000055679-E0X9oDUSbOv520171006
06-Oct-2017 13:18:50
325
3690.5000
XLON
84202842000055549-E0X9oDUSbOxH20171006
06-Oct-2017 13:20:24
493
3691.5000
XLON
84202842000055937-E0X9oDUSbQJ520171006
06-Oct-2017 13:21:05
100
3691.0000
XLON
84402844000056054-E0X9oDUSbQvF20171006
06-Oct-2017 13:21:05
348
3691.0000
XLON
84402844000056054-E0X9oDUSbQvH20171006
06-Oct-2017 13:22:01
553
3691.5000
XLON
84202842000056296-E0X9oDUSbRmb20171006
06-Oct-2017 13:22:44
493
3691.5000
XLON
84202842000056324-E0X9oDUSbSB620171006
06-Oct-2017 13:24:56
100
3692.0000
XLON
84202842000056884-E0X9oDUSbUAG20171006
06-Oct-2017 13:25:11
211
3692.0000
XLON
84402844000057038-E0X9oDUSbURE20171006
06-Oct-2017 13:25:11
508
3692.0000
XLON
84402844000057038-E0X9oDUSbURG20171006
06-Oct-2017 13:25:54
558
3691.5000
XLON
84402844000056955-E0X9oDUSbUjh20171006
06-Oct-2017 13:29:50
295
3695.0000
XLON
84402844000057980-E0X9oDUSbXv520171006
06-Oct-2017 13:29:50
343
3695.0000
XLON
84402844000057985-E0X9oDUSbXv120171006
06-Oct-2017 13:29:50
182
3695.0000
XLON
84402844000057980-E0X9oDUSbXv320171006
06-Oct-2017 13:29:56
198
3693.0000
XLON
84202842000057988-E0X9oDUSbYh320171006
06-Oct-2017 13:31:37
293
3690.0000
XLON
84202842000058726-E0X9oDUSbepb20171006
06-Oct-2017 13:31:37
386
3690.0000
XLON
84202842000058726-E0X9oDUSbepZ20171006
06-Oct-2017 13:31:37
43
3690.0000
XLON
84202842000058688-E0X9oDUSbepT20171006
06-Oct-2017 13:31:37
524
3690.0000
XLON
84202842000058688-E0X9oDUSbepV20171006
06-Oct-2017 13:31:37
214
3690.0000
XLON
84202842000058688-E0X9oDUSbepX20171006
06-Oct-2017 13:35:06
80
3691.5000
XLON
84402844000059743-E0X9oDUSblaT20171006
06-Oct-2017 13:35:06
107
3691.5000
XLON
84402844000059743-E0X9oDUSblaQ20171006
06-Oct-2017 13:35:06
339
3691.5000
XLON
84402844000059744-E0X9oDUSblaV20171006
06-Oct-2017 13:35:17
208
3690.5000
XLON
84202842000059671-E0X9oDUSblwl20171006
06-Oct-2017 13:36:15
177
3688.5000
XLON
84202842000060017-E0X9oDUSboNP20171006
06-Oct-2017 13:38:46
270
3687.5000
XLON
84402844000060743-E0X9oDUSbrsm20171006
06-Oct-2017 13:39:28
371
3688.5000
XLON
84202842000060757-E0X9oDUSbt2w20171006
06-Oct-2017 13:39:43
318
3688.0000
XLON
84402844000060881-E0X9oDUSbtLv20171006
06-Oct-2017 13:41:17
71
3690.0000
XLON
84202842000061205-E0X9oDUSbvsY20171006
06-Oct-2017 13:41:17
485
3690.0000
XLON
84202842000061205-E0X9oDUSbvsc20171006
06-Oct-2017 13:41:17
293
3690.5000
XLON
84202842000061227-E0X9oDUSbvpz20171006
06-Oct-2017 13:43:08
540
3689.0000
XLON
84402844000061724-E0X9oDUSbyu720171006
06-Oct-2017 13:43:08
133
3689.0000
XLON
84402844000061725-E0X9oDUSbyu920171006
06-Oct-2017 13:43:08
605
3689.0000
XLON
84402844000061725-E0X9oDUSbyuN20171006
06-Oct-2017 13:45:27
10
3689.0000
XLON
84402844000062029-E0X9oDUSc2en20171006
06-Oct-2017 13:45:27
449
3689.0000
XLON
84402844000062029-E0X9oDUSc2ei20171006
06-Oct-2017 13:45:27
100
3689.0000
XLON
84402844000062029-E0X9oDUSc2ef20171006
06-Oct-2017 13:47:13
654
3690.5000
XLON
84402844000062571-E0X9oDUSc52A20171006
06-Oct-2017 13:47:30
449
3690.0000
XLON
84202842000062443-E0X9oDUSc5QB20171006
06-Oct-2017 13:48:15
551
3686.5000
XLON
84202842000062516-E0X9oDUSc6kj20171006
06-Oct-2017 13:49:43
171
3685.5000
XLON
84402844000062836-E0X9oDUSc8l120171006
06-Oct-2017 13:49:43
226
3685.5000
XLON
84402844000062837-E0X9oDUSc8l320171006
06-Oct-2017 13:51:19
224
3684.0000
XLON
84402844000063316-E0X9oDUScB6X20171006
06-Oct-2017 13:52:50
356
3681.5000
XLON
84202842000063515-E0X9oDUScCjf20171006
06-Oct-2017 13:52:50
216
3681.5000
XLON
84402844000063581-E0X9oDUScCjZ20171006
06-Oct-2017 13:52:50
254
3681.0000
XLON
84402844000063665-E0X9oDUScCk520171006
06-Oct-2017 13:52:57
450
3682.0000
XLON
84202842000063568-E0X9oDUScCut20171006
06-Oct-2017 13:52:57
318
3681.0000
XLON
84402844000063665-E0X9oDUScCvH20171006
06-Oct-2017 13:53:03
280
3680.5000
XLON
84402844000063711-E0X9oDUScD6o20171006
06-Oct-2017 13:55:13
266
3681.0000
XLON
84402844000064186-E0X9oDUScFU820171006
06-Oct-2017 13:55:19
163
3679.0000
XLON
84402844000064292-E0X9oDUScFen20171006
06-Oct-2017 13:55:19
182
3679.0000
XLON
84402844000064292-E0X9oDUScFep20171006
06-Oct-2017 13:57:09
413
3680.0000
XLON
84202842000064371-E0X9oDUScIAD20171006
06-Oct-2017 13:59:10
189
3680.0000
XLON
84402844000064937-E0X9oDUScKC820171006
06-Oct-2017 14:00:31
261
3680.5000
XLON
84402844000065280-E0X9oDUScMjL20171006
06-Oct-2017 14:01:24
380
3681.5000
XLON
84402844000065686-E0X9oDUScNtx20171006
06-Oct-2017 14:02:40
265
3682.0000
XLON
84402844000066102-E0X9oDUScQ3i20171006
06-Oct-2017 14:03:23
401
3682.0000
XLON
84202842000066139-E0X9oDUScREe20171006
06-Oct-2017 14:03:23
408
3682.0000
XLON
84202842000066140-E0X9oDUScREg20171006
06-Oct-2017 14:03:23
415
3682.0000
XLON
84402844000066308-E0X9oDUScREi20171006
06-Oct-2017 14:05:23
241
3683.5000
XLON
84202842000066495-E0X9oDUScUNV20171006
06-Oct-2017 14:06:16
139
3683.5000
XLON
84202842000066844-E0X9oDUScVU920171006
06-Oct-2017 14:06:16
162
3683.5000
XLON
84202842000066844-E0X9oDUScVUD20171006
06-Oct-2017 14:06:16
86
3683.5000
XLON
84202842000066844-E0X9oDUScVUB20171006
06-Oct-2017 14:06:16
68
3683.5000
XLON
84202842000066844-E0X9oDUScVU720171006
06-Oct-2017 14:07:09
234
3685.0000
XLON
84202842000066989-E0X9oDUScWOI20171006
06-Oct-2017 14:07:09
176
3685.0000
XLON
84402844000067117-E0X9oDUScWOG20171006
06-Oct-2017 14:08:17
192
3686.0000
XLON
84402844000067357-E0X9oDUScXdg20171006
06-Oct-2017 14:08:37
309
3685.5000
XLON
84202842000067267-E0X9oDUScXw020171006
06-Oct-2017 14:09:17
175
3685.5000
XLON
84202842000067428-E0X9oDUScYWi20171006
06-Oct-2017 14:09:17
88
3685.5000
XLON
84202842000067428-E0X9oDUScYWg20171006
06-Oct-2017 14:09:44
208
3684.5000
XLON
84202842000067429-E0X9oDUScYwf20171006
06-Oct-2017 14:09:44
80
3684.5000
XLON
84202842000067429-E0X9oDUScYwh20171006
06-Oct-2017 14:09:44
341
3685.0000
XLON
84402844000067572-E0X9oDUScYve20171006
06-Oct-2017 14:11:38
25
3685.5000
XLON
84202842000067887-E0X9oDUScait20171006
06-Oct-2017 14:11:38
425
3685.5000
XLON
84202842000067887-E0X9oDUScair20171006
06-Oct-2017 14:11:38
549
3685.5000
XLON
84402844000068076-E0X9oDUScajB20171006
06-Oct-2017 14:13:10
39
3684.0000
XLON
84202842000068153-E0X9oDUSccEO20171006
06-Oct-2017 14:13:40
529
3685.0000
XLON
84402844000068498-E0X9oDUSccyl20171006
06-Oct-2017 14:13:40
644
3685.0000
XLON
84202842000068285-E0X9oDUSccyZ20171006
06-Oct-2017 14:13:40
520
3685.0000
XLON
84202842000068321-E0X9oDUSccyj20171006
06-Oct-2017 14:15:49
303
3686.5000
XLON
84402844000068996-E0X9oDUScfEw20171006
06-Oct-2017 14:16:18
27
3687.5000
XLON
84402844000069097-E0X9oDUScfhv20171006
06-Oct-2017 14:16:30
177
3687.5000
XLON
84202842000069036-E0X9oDUScfxZ20171006
06-Oct-2017 14:16:30
212
3687.0000
XLON
84402844000069041-E0X9oDUScfxf20171006
06-Oct-2017 14:16:30
176
3687.5000
XLON
84402844000069107-E0X9oDUScfxR20171006
06-Oct-2017 14:19:35
458
3687.0000
XLON
84402844000069655-E0X9oDUScjAc20171006
06-Oct-2017 14:19:35
934
3687.0000
XLON
84202842000069644-E0X9oDUScjAl20171006
06-Oct-2017 14:19:35
766
3687.0000
XLON
84202842000069654-E0X9oDUScjAn20171006
06-Oct-2017 14:21:24
532
3687.0000
XLON
84202842000069931-E0X9oDUSclTV20171006
06-Oct-2017 14:21:24
219
3687.0000
XLON
84202842000069931-E0X9oDUSclTX20171006
06-Oct-2017 14:21:24
14
3687.0000
XLON
84202842000069931-E0X9oDUSclTZ20171006
06-Oct-2017 14:21:56
90
3686.5000
XLON
84202842000069924-E0X9oDUSclvp20171006
06-Oct-2017 14:23:26
31
3688.0000
XLON
84402844000070351-E0X9oDUScnHO20171006
06-Oct-2017 14:23:26
162
3688.0000
XLON
84402844000070351-E0X9oDUScnHQ20171006
06-Oct-2017 14:23:26
106
3688.0000
XLON
84202842000070367-E0X9oDUScnHW20171006
06-Oct-2017 14:23:48
150
3688.0000
XLON
84402844000070442-E0X9oDUScnXE20171006
06-Oct-2017 14:23:48
103
3688.0000
XLON
84402844000070442-E0X9oDUScnXC20171006
06-Oct-2017 14:24:14
258
3687.0000
XLON
84402844000070542-E0X9oDUSco0r20171006
06-Oct-2017 14:24:40
100
3687.0000
XLON
84202842000070673-E0X9oDUScoJr20171006
06-Oct-2017 14:24:40
9
3687.0000
XLON
84202842000070673-E0X9oDUScoJt20171006
06-Oct-2017 14:24:40
103
3687.0000
XLON
84202842000070673-E0X9oDUScoJn20171006
06-Oct-2017 14:24:40
48
3687.0000
XLON
84202842000070673-E0X9oDUScoJp20171006
06-Oct-2017 14:25:06
23
3686.5000
XLON
84402844000070732-E0X9oDUScoiW20171006
06-Oct-2017 14:25:06
167
3686.5000
XLON
84402844000070732-E0X9oDUScoiU20171006
06-Oct-2017 14:25:25
87
3686.5000
XLON
84202842000070847-E0X9oDUScp1o20171006
06-Oct-2017 14:25:25
175
3686.5000
XLON
84202842000070847-E0X9oDUScp1m20171006
06-Oct-2017 14:25:50
79
3685.5000
XLON
84202842000070896-E0X9oDUScpMw20171006
06-Oct-2017 14:25:50
175
3685.5000
XLON
84202842000070896-E0X9oDUScpMu20171006
06-Oct-2017 14:26:15
254
3685.5000
XLON
84202842000070959-E0X9oDUScpdK20171006
06-Oct-2017 14:26:51
338
3686.5000
XLON
84402844000071077-E0X9oDUScq0r20171006
06-Oct-2017 14:27:15
250
3686.0000
XLON
84402844000071137-E0X9oDUScqL520171006
06-Oct-2017 14:27:15
7
3686.0000
XLON
84402844000071137-E0X9oDUScqL720171006
06-Oct-2017 14:27:45
270
3686.0000
XLON
84402844000071232-E0X9oDUScqsi20171006
06-Oct-2017 14:28:05
85
3686.0000
XLON
84202842000071293-E0X9oDUScrGO20171006
06-Oct-2017 14:28:32
100
3686.0000
XLON
84202842000071388-E0X9oDUScrey20171006
06-Oct-2017 14:28:33
22
3686.0000
XLON
84202842000071411-E0X9oDUScrfO20171006
06-Oct-2017 14:28:54
748
3686.0000
XLON
84202842000071500-E0X9oDUScs0N20171006
06-Oct-2017 14:28:54
905
3686.0000
XLON
84202842000071490-E0X9oDUScs0L20171006
06-Oct-2017 14:28:54
245
3686.0000
XLON
84202842000071501-E0X9oDUScs0P20171006
06-Oct-2017 14:30:47
766
3683.0000
XLON
84402844000071954-E0X9oDUScvgt20171006
06-Oct-2017 14:30:53
175
3682.5000
XLON
84202842000071957-E0X9oDUScvuj20171006
06-Oct-2017 14:31:11
348
3682.0000
XLON
84402844000071985-E0X9oDUScwWC20171006
06-Oct-2017 14:31:11
199
3682.5000
XLON
84202842000071957-E0X9oDUScwVQ20171006
06-Oct-2017 14:31:11
600
3682.5000
XLON
84202842000071957-E0X9oDUScwVO20171006
06-Oct-2017 14:31:16
270
3681.5000
XLON
84402844000072045-E0X9oDUScwrq20171006
06-Oct-2017 14:33:00
446
3680.0000
XLON
84202842000072289-E0X9oDUSczmL20171006
06-Oct-2017 14:33:00
148
3680.0000
XLON
84202842000072289-E0X9oDUScznN20171006
06-Oct-2017 14:33:00
1
3680.0000
XLON
84202842000072289-E0X9oDUScznH20171006
06-Oct-2017 14:33:00
144
3680.0000
XLON
84202842000072289-E0X9oDUScznE20171006
06-Oct-2017 14:33:06
762
3679.0000
XLON
84202842000072406-E0X9oDUSczuV20171006
06-Oct-2017 14:34:02
300
3678.0000
XLON
84402844000072664-E0X9oDUSd1XS20171006
06-Oct-2017 14:34:02
249
3678.0000
XLON
84402844000072664-E0X9oDUSd1V920171006
06-Oct-2017 14:34:42
326
3677.5000
XLON
84402844000072790-E0X9oDUSd2CP20171006
06-Oct-2017 14:36:54
189
3677.0000
XLON
84402844000073437-E0X9oDUSd5wZ20171006
06-Oct-2017 14:38:59
178
3678.0000
XLON
84202842000073931-E0X9oDUSd9Ax20171006
06-Oct-2017 14:38:59
499
3678.0000
XLON
84402844000074009-E0X9oDUSd9Az20171006
06-Oct-2017 14:38:59
58
3678.0000
XLON
84402844000074017-E0X9oDUSd9CS20171006
06-Oct-2017 14:38:59
185
3678.0000
XLON
84402844000073951-E0X9oDUSd9Av20171006
06-Oct-2017 14:38:59
74
3678.0000
XLON
84402844000073951-E0X9oDUSd9As20171006
06-Oct-2017 14:38:59
31
3678.0000
XLON
84402844000074009-E0X9oDUSd9B120171006
06-Oct-2017 14:38:59
184
3678.0000
XLON
84402844000074017-E0X9oDUSd9CQ20171006
06-Oct-2017 14:40:39
409
3679.0000
XLON
84402844000074476-E0X9oDUSdC7220171006
06-Oct-2017 14:40:39
124
3679.0000
XLON
84402844000074469-E0X9oDUSdC6s20171006
06-Oct-2017 14:40:39
225
3679.0000
XLON
84402844000074469-E0X9oDUSdC6w20171006
06-Oct-2017 14:41:33
100
3681.5000
XLON
84202842000074634-E0X9oDUSdDnJ20171006
06-Oct-2017 14:41:33
144
3681.5000
XLON
84202842000074634-E0X9oDUSdDnL20171006
06-Oct-2017 14:41:56
74
3681.5000
XLON
84402844000074791-E0X9oDUSdEDr20171006
06-Oct-2017 14:41:56
47
3681.5000
XLON
84402844000074791-E0X9oDUSdEDw20171006
06-Oct-2017 14:41:56
251
3681.5000
XLON
84402844000074791-E0X9oDUSdEDt20171006
06-Oct-2017 14:42:28
100
3681.5000
XLON
84202842000074874-E0X9oDUSdF0s20171006
06-Oct-2017 14:42:43
2
3683.0000
XLON
84202842000074957-E0X9oDUSdFT720171006
06-Oct-2017 14:42:44
346
3683.0000
XLON
84402844000075044-E0X9oDUSdFUr20171006
06-Oct-2017 14:43:09
294
3684.0000
XLON
84202842000075117-E0X9oDUSdG4K20171006
06-Oct-2017 14:43:09
3
3684.0000
XLON
84402844000075200-E0X9oDUSdG4O20171006
06-Oct-2017 14:43:09
201
3684.0000
XLON
84402844000075200-E0X9oDUSdG4M20171006
06-Oct-2017 14:43:49
57
3683.0000
XLON
84202842000075317-E0X9oDUSdH1A20171006
06-Oct-2017 14:43:49
120
3683.0000
XLON
84202842000075317-E0X9oDUSdH1620171006
06-Oct-2017 14:43:49
122
3683.0000
XLON
84202842000075317-E0X9oDUSdH1820171006
06-Oct-2017 14:43:54
239
3684.0000
XLON
84402844000075417-E0X9oDUSdHC320171006
06-Oct-2017 14:43:58
232
3683.5000
XLON
84202842000075334-E0X9oDUSdHJH20171006
06-Oct-2017 14:44:55
152
3683.0000
XLON
84202842000075562-E0X9oDUSdIWq20171006
06-Oct-2017 14:44:59
252
3682.5000
XLON
84402844000075646-E0X9oDUSdIfM20171006
06-Oct-2017 14:45:00
248
3682.0000
XLON
84202842000075563-E0X9oDUSdIhI20171006
06-Oct-2017 14:45:00
54
3682.0000
XLON
84202842000075563-E0X9oDUSdIhL20171006
06-Oct-2017 14:45:55
36
3681.5000
XLON
84402844000076006-E0X9oDUSdKAg20171006
06-Oct-2017 14:45:55
173
3681.5000
XLON
84402844000076006-E0X9oDUSdKAe20171006
06-Oct-2017 14:45:55
68
3681.5000
XLON
84402844000076006-E0X9oDUSdKAi20171006
06-Oct-2017 14:46:20
182
3683.0000
XLON
84402844000076123-E0X9oDUSdKrK20171006
06-Oct-2017 14:46:30
85
3683.0000
XLON
84202842000076066-E0X9oDUSdLBG20171006
06-Oct-2017 14:46:30
200
3683.0000
XLON
84202842000076066-E0X9oDUSdLBB20171006
06-Oct-2017 14:46:58
4
3682.5000
XLON
84402844000076338-E0X9oDUSdM0120171006
06-Oct-2017 14:46:58
20
3682.5000
XLON
84402844000076338-E0X9oDUSdM0620171006
06-Oct-2017 14:47:00
251
3682.5000
XLON
84402844000076338-E0X9oDUSdM5220171006
06-Oct-2017 14:47:00
223
3682.5000
XLON
84202842000076242-E0X9oDUSdM5620171006
06-Oct-2017 14:47:30
26
3682.5000
XLON
84202842000076242-E0X9oDUSdMpK20171006
06-Oct-2017 14:48:11
101
3687.0000
XLON
84202842000076573-E0X9oDUSdO1M20171006
06-Oct-2017 14:48:12
54
3687.0000
XLON
84402844000076674-E0X9oDUSdO4q20171006
06-Oct-2017 14:48:12
72
3687.0000
XLON
84402844000076674-E0X9oDUSdO4s20171006
06-Oct-2017 14:48:12
60
3687.0000
XLON
84402844000076674-E0X9oDUSdO4u20171006
06-Oct-2017 14:48:13
280
3687.0000
XLON
84202842000076586-E0X9oDUSdO5r20171006
06-Oct-2017 14:48:18
45
3687.0000
XLON
84202842000076586-E0X9oDUSdOC220171006
06-Oct-2017 14:48:34
100
3687.5000
XLON
84402844000076801-E0X9oDUSdOn120171006
06-Oct-2017 14:48:43
7
3687.5000
XLON
84402844000076843-E0X9oDUSdP7U20171006
06-Oct-2017 14:48:43
122
3687.5000
XLON
84402844000076843-E0X9oDUSdP7W20171006
06-Oct-2017 14:48:54
256
3686.5000
XLON
84402844000076887-E0X9oDUSdPRx20171006
06-Oct-2017 14:49:15
185
3687.0000
XLON
84202842000076893-E0X9oDUSdPyW20171006
06-Oct-2017 14:49:15
65
3687.0000
XLON
84202842000076893-E0X9oDUSdPyU20171006
06-Oct-2017 14:49:36
175
3686.0000
XLON
84202842000077007-E0X9oDUSdQcF20171006
06-Oct-2017 14:49:36
147
3686.0000
XLON
84202842000077007-E0X9oDUSdQcH20171006
06-Oct-2017 14:50:15
63
3685.5000
XLON
84202842000077191-E0X9oDUSdRrE20171006
06-Oct-2017 14:50:15
183
3685.5000
XLON
84202842000077191-E0X9oDUSdRrG20171006
06-Oct-2017 14:50:24
77
3685.5000
XLON
84202842000077282-E0X9oDUSdS4w20171006
06-Oct-2017 14:50:24
172
3685.5000
XLON
84202842000077282-E0X9oDUSdS4u20171006
06-Oct-2017 14:50:45
130
3685.0000
XLON
84402844000077498-E0X9oDUSdSjI20171006
06-Oct-2017 14:50:45
175
3685.0000
XLON
84402844000077498-E0X9oDUSdSjK20171006
06-Oct-2017 14:51:11
170
3685.0000
XLON
84402844000077629-E0X9oDUSdTXx20171006
06-Oct-2017 14:51:15
132
3685.0000
XLON
84402844000077629-E0X9oDUSdTmo20171006
06-Oct-2017 14:51:39
200
3686.0000
XLON
84202842000077765-E0X9oDUSdUgC20171006
06-Oct-2017 14:51:39
48
3686.0000
XLON
84202842000077765-E0X9oDUSdUgE20171006
06-Oct-2017 14:51:57
5
3684.5000
XLON
84202842000077901-E0X9oDUSdV5020171006
06-Oct-2017 14:51:57
111
3684.5000
XLON
84202842000077901-E0X9oDUSdV5420171006
06-Oct-2017 14:51:57
182
3684.5000
XLON
84202842000077901-E0X9oDUSdV5220171006
06-Oct-2017 14:52:14
24
3685.0000
XLON
84202842000077949-E0X9oDUSdVkn20171006
06-Oct-2017 14:52:14
76
3685.0000
XLON
84202842000077949-E0X9oDUSdVkq20171006
06-Oct-2017 14:52:14
173
3685.0000
XLON
84202842000077949-E0X9oDUSdVmE20171006
06-Oct-2017 14:52:45
100
3686.0000
XLON
84202842000078250-E0X9oDUSdWoZ20171006
06-Oct-2017 14:52:45
100
3686.0000
XLON
84202842000078250-E0X9oDUSdWoX20171006
06-Oct-2017 14:53:11
209
3685.5000
XLON
84402844000078404-E0X9oDUSdXje20171006
06-Oct-2017 14:53:11
480
3685.5000
XLON
84202842000078411-E0X9oDUSdXji20171006
06-Oct-2017 14:53:11
411
3685.5000
XLON
84402844000078403-E0X9oDUSdXjg20171006
06-Oct-2017 14:53:11
21
3685.5000
XLON
84402844000078404-E0X9oDUSdXjc20171006
06-Oct-2017 14:54:37
191
3685.0000
XLON
84202842000078896-E0X9oDUSdZnp20171006
06-Oct-2017 14:54:37
88
3685.0000
XLON
84202842000078896-E0X9oDUSdZnn20171006
06-Oct-2017 14:54:41
279
3684.5000
XLON
84402844000078907-E0X9oDUSdZyV20171006
06-Oct-2017 14:55:24
131
3685.5000
XLON
84402844000079294-E0X9oDUSdb3m20171006
06-Oct-2017 14:55:24
148
3685.5000
XLON
84402844000079294-E0X9oDUSdb3o20171006
06-Oct-2017 14:55:33
254
3685.0000
XLON
84202842000079003-E0X9oDUSdbIU20171006
06-Oct-2017 14:55:46
381
3684.5000
XLON
84202842000079280-E0X9oDUSdbga20171006
06-Oct-2017 14:56:37
100
3685.0000
XLON
84202842000079615-E0X9oDUSdctt20171006
06-Oct-2017 14:56:38
105
3684.5000
XLON
84202842000079526-E0X9oDUSdcxe20171006
06-Oct-2017 14:56:38
147
3684.5000
XLON
84202842000079526-E0X9oDUSdcxg20171006
06-Oct-2017 14:57:40
100
3685.5000
XLON
84202842000079947-E0X9oDUSdeWw20171006
06-Oct-2017 14:57:40
204
3685.5000
XLON
84402844000080058-E0X9oDUSdeX220171006
06-Oct-2017 14:57:40
471
3685.5000
XLON
84202842000079962-E0X9oDUSdeX620171006
06-Oct-2017 14:57:40
174
3685.5000
XLON
84202842000079920-E0X9oDUSdeX420171006
06-Oct-2017 14:57:40
121
3685.5000
XLON
84202842000079947-E0X9oDUSdeX020171006
06-Oct-2017 14:58:41
100
3685.0000
XLON
84202842000080310-E0X9oDUSdfnB20171006
06-Oct-2017 14:58:41
175
3685.0000
XLON
84202842000080310-E0X9oDUSdfnD20171006
06-Oct-2017 14:59:04
368
3686.0000
XLON
84202842000080425-E0X9oDUSdgOL20171006
06-Oct-2017 14:59:19
274
3685.5000
XLON
84402844000080398-E0X9oDUSdgfG20171006
06-Oct-2017 14:59:19
246
3685.5000
XLON
84202842000080331-E0X9oDUSdgfC20171006
06-Oct-2017 15:00:20
304
3681.5000
XLON
84202842000080974-E0X9oDUSdisj20171006
06-Oct-2017 15:00:43
253
3681.0000
XLON
84402844000081019-E0X9oDUSdjhl20171006
06-Oct-2017 15:01:07
197
3681.5000
XLON
84202842000081356-E0X9oDUSdkSA20171006
06-Oct-2017 15:01:07
127
3681.5000
XLON
84202842000081356-E0X9oDUSdkRv20171006
06-Oct-2017 15:01:22
330
3680.5000
XLON
84402844000081410-E0X9oDUSdkpH20171006
06-Oct-2017 15:02:02
265
3679.5000
XLON
84402844000081637-E0X9oDUSdldY20171006
06-Oct-2017 15:02:25
31
3679.0000
XLON
84402844000081748-E0X9oDUSdmWq20171006
06-Oct-2017 15:02:25
39
3679.0000
XLON
84402844000081748-E0X9oDUSdmWo20171006
06-Oct-2017 15:02:25
175
3679.0000
XLON
84402844000081748-E0X9oDUSdmWm20171006
06-Oct-2017 15:02:30
10
3678.5000
XLON
84202842000081577-E0X9oDUSdmjH20171006
06-Oct-2017 15:02:30
279
3678.5000
XLON
84202842000081577-E0X9oDUSdmjD20171006
06-Oct-2017 15:02:33
265
3678.0000
XLON
84402844000081638-E0X9oDUSdmqV20171006
06-Oct-2017 15:03:33
292
3682.5000
XLON
84402844000082127-E0X9oDUSdoUg20171006
06-Oct-2017 15:03:37
243
3681.5000
XLON
84402844000082128-E0X9oDUSdoZe20171006
06-Oct-2017 15:03:37
340
3682.0000
XLON
84202842000082116-E0X9oDUSdoYc20171006
06-Oct-2017 15:05:00
462
3684.5000
XLON
84202842000082508-E0X9oDUSdqju20171006
06-Oct-2017 15:05:01
310
3683.5000
XLON
84202842000082505-E0X9oDUSdqnq20171006
06-Oct-2017 15:05:01
279
3683.5000
XLON
84202842000082509-E0X9oDUSdqnm20171006
06-Oct-2017 15:05:01
4
3683.5000
XLON
84202842000082509-E0X9oDUSdqno20171006
06-Oct-2017 15:05:01
175
3683.5000
XLON
84202842000082505-E0X9oDUSdqnt20171006
06-Oct-2017 15:06:35
19
3685.5000
XLON
84202842000083135-E0X9oDUSdtcb20171006
06-Oct-2017 15:06:35
266
3685.5000
XLON
84202842000083135-E0X9oDUSdtcW20171006
06-Oct-2017 15:06:35
494
3685.5000
XLON
84402844000083110-E0X9oDUSdtcn20171006
06-Oct-2017 15:08:01
51
3685.0000
XLON
84202842000083583-E0X9oDUSdvnQ20171006
06-Oct-2017 15:08:17
776
3685.0000
XLON
84202842000083684-E0X9oDUSdwDx20171006
06-Oct-2017 15:08:17
19
3685.0000
XLON
84402844000083615-E0X9oDUSdwDo20171006
06-Oct-2017 15:08:17
808
3685.0000
XLON
84402844000083615-E0X9oDUSdwDW20171006
06-Oct-2017 15:08:17
16
3685.0000
XLON
84202842000083684-E0X9oDUSdwDq20171006
06-Oct-2017 15:08:45
244
3684.0000
XLON
84402844000083639-E0X9oDUSdwsl20171006
06-Oct-2017 15:10:10
28
3683.5000
XLON
84202842000084274-E0X9oDUSdyrp20171006
06-Oct-2017 15:10:10
14
3683.5000
XLON
84202842000084274-E0X9oDUSdyrr20171006
06-Oct-2017 15:10:10
45
3683.5000
XLON
84202842000084274-E0X9oDUSdyrn20171006
06-Oct-2017 15:10:40
337
3684.0000
XLON
84202842000084526-E0X9oDUSdzSO20171006
06-Oct-2017 15:10:40
386
3684.0000
XLON
84402844000084423-E0X9oDUSdzSM20171006
06-Oct-2017 15:10:40
110
3684.0000
XLON
84402844000084423-E0X9oDUSdzSK20171006
06-Oct-2017 15:11:22
112
3684.5000
XLON
84202842000084755-E0X9oDUSe0bj20171006
06-Oct-2017 15:11:22
152
3684.5000
XLON
84202842000084754-E0X9oDUSe0bO20171006
06-Oct-2017 15:11:22
227
3684.5000
XLON
84202842000084754-E0X9oDUSe0bZ20171006
06-Oct-2017 15:11:22
756
3684.5000
XLON
84202842000084755-E0X9oDUSe0bg20171006
06-Oct-2017 15:11:22
593
3684.5000
XLON
84202842000084754-E0X9oDUSe0be20171006
06-Oct-2017 15:13:40
726
3684.0000
XLON
84402844000085367-E0X9oDUSe3bS20171006
06-Oct-2017 15:14:00
788
3683.5000
XLON
84202842000085566-E0X9oDUSe41s20171006
06-Oct-2017 15:14:00
56
3683.5000
XLON
84202842000085566-E0X9oDUSe41q20171006
06-Oct-2017 15:15:06
287
3682.5000
XLON
84402844000085616-E0X9oDUSe5aF20171006
06-Oct-2017 15:15:06
100
3682.5000
XLON
84402844000085616-E0X9oDUSe5aC20171006
06-Oct-2017 15:16:17
766
3683.0000
XLON
84202842000086379-E0X9oDUSe7bJ20171006
06-Oct-2017 15:16:25
279
3682.5000
XLON
84202842000086369-E0X9oDUSe7kA20171006
06-Oct-2017 15:16:25
36
3682.5000
XLON
84202842000086369-E0X9oDUSe7k320171006
06-Oct-2017 15:16:25
353
3682.5000
XLON
84202842000086369-E0X9oDUSe7k520171006
06-Oct-2017 15:16:25
98
3682.5000
XLON
84202842000086369-E0X9oDUSe7kC20171006
06-Oct-2017 15:17:31
474
3681.0000
XLON
84402844000086348-E0X9oDUSe9IO20171006
06-Oct-2017 15:17:31
152
3681.0000
XLON
84402844000086348-E0X9oDUSe9I520171006
06-Oct-2017 15:17:58
419
3677.5000
XLON
84202842000086784-E0X9oDUSeA8a20171006
06-Oct-2017 15:19:13
96
3680.0000
XLON
84402844000087024-E0X9oDUSeCUn20171006
06-Oct-2017 15:21:01
557
3682.5000
XLON
84402844000087716-E0X9oDUSeF2m20171006
06-Oct-2017 15:21:33
189
3682.5000
XLON
84402844000087901-E0X9oDUSeG5F20171006
06-Oct-2017 15:22:34
389
3683.0000
XLON
84202842000088345-E0X9oDUSeHiE20171006
06-Oct-2017 15:22:34
234
3683.0000
XLON
84402844000088166-E0X9oDUSeHiC20171006
06-Oct-2017 15:23:19
189
3682.0000
XLON
84202842000088399-E0X9oDUSeIzb20171006
06-Oct-2017 15:23:39
59
3683.5000
XLON
84402844000088499-E0X9oDUSeJmV20171006
06-Oct-2017 15:23:39
175
3683.5000
XLON
84402844000088499-E0X9oDUSeJmT20171006
06-Oct-2017 15:24:02
111
3683.0000
XLON
84402844000088638-E0X9oDUSeKnf20171006
06-Oct-2017 15:24:02
200
3683.0000
XLON
84202842000088844-E0X9oDUSeKnS20171006
06-Oct-2017 15:24:02
144
3683.0000
XLON
84402844000088638-E0X9oDUSeKna20171006
06-Oct-2017 15:24:02
56
3683.0000
XLON
84202842000088844-E0X9oDUSeKnY20171006
06-Oct-2017 15:24:48
254
3683.5000
XLON
84202842000089111-E0X9oDUSeM6w20171006
06-Oct-2017 15:25:09
100
3684.5000
XLON
84402844000089069-E0X9oDUSeNRH20171006
06-Oct-2017 15:25:09
100
3684.5000
XLON
84402844000089069-E0X9oDUSeNRJ20171006
06-Oct-2017 15:25:32
232
3685.0000
XLON
84202842000089464-E0X9oDUSeOS020171006
06-Oct-2017 15:25:48
132
3685.5000
XLON
84402844000089432-E0X9oDUSeP0520171006
06-Oct-2017 15:25:48
100
3685.5000
XLON
84402844000089432-E0X9oDUSeP0320171006
06-Oct-2017 15:26:09
83
3685.0000
XLON
84202842000089767-E0X9oDUSePqO20171006
06-Oct-2017 15:26:09
138
3685.0000
XLON
84202842000089767-E0X9oDUSePqQ20171006
06-Oct-2017 15:26:29
150
3686.0000
XLON
84402844000089671-E0X9oDUSeQOy20171006
06-Oct-2017 15:26:32
22
3686.0000
XLON
84402844000089671-E0X9oDUSeQSF20171006
06-Oct-2017 15:26:45
238
3685.5000
XLON
84202842000089929-E0X9oDUSeQns20171006
06-Oct-2017 15:27:24
235
3686.0000
XLON
84202842000090074-E0X9oDUSeS0b20171006
06-Oct-2017 15:27:24
31
3686.0000
XLON
84202842000090074-E0X9oDUSeS0Z20171006
06-Oct-2017 15:27:31
175
3686.0000
XLON
84402844000090038-E0X9oDUSeS9220171006
06-Oct-2017 15:27:31
66
3686.0000
XLON
84402844000090038-E0X9oDUSeS9420171006
06-Oct-2017 15:27:52
232
3686.5000
XLON
84202842000090339-E0X9oDUSeSg020171006
06-Oct-2017 15:28:14
231
3688.0000
XLON
84202842000090450-E0X9oDUSeTFX20171006
06-Oct-2017 15:28:46
184
3687.0000
XLON
84402844000090411-E0X9oDUSeU1H20171006
06-Oct-2017 15:28:46
115
3687.0000
XLON
84402844000090411-E0X9oDUSeU1L20171006
06-Oct-2017 15:29:07
97
3687.0000
XLON
84202842000090629-E0X9oDUSeUaZ20171006
06-Oct-2017 15:29:20
200
3688.5000
XLON
84202842000090787-E0X9oDUSeV0920171006
06-Oct-2017 15:29:25
48
3688.5000
XLON
84202842000090787-E0X9oDUSeV9v20171006
06-Oct-2017 15:29:33
150
3688.5000
XLON
84402844000090681-E0X9oDUSeVOv20171006
06-Oct-2017 15:29:33
61
3688.5000
XLON
84402844000090681-E0X9oDUSeVOx20171006
06-Oct-2017 15:29:33
100
3688.5000
XLON
84402844000090681-E0X9oDUSeVOt20171006
06-Oct-2017 15:30:13
387
3688.5000
XLON
84402844000090912-E0X9oDUSeWZ520171006
06-Oct-2017 15:30:13
302
3688.5000
XLON
84402844000090943-E0X9oDUSeWZ920171006
06-Oct-2017 15:31:20
210
3690.5000
XLON
84402844000091621-E0X9oDUSeYLg20171006
06-Oct-2017 15:31:20
104
3690.5000
XLON
84202842000091827-E0X9oDUSeYLi20171006
06-Oct-2017 15:31:20
68
3690.5000
XLON
84202842000091827-E0X9oDUSeYLl20171006
06-Oct-2017 15:31:38
172
3690.0000
XLON
84402844000091753-E0X9oDUSeYky20171006
06-Oct-2017 15:31:38
100
3690.0000
XLON
84402844000091753-E0X9oDUSeYkw20171006
06-Oct-2017 15:32:07
52
3689.5000
XLON
84402844000091891-E0X9oDUSeZJ220171006
06-Oct-2017 15:32:08
42
3689.5000
XLON
84402844000091891-E0X9oDUSeZKJ20171006
06-Oct-2017 15:32:08
140
3689.5000
XLON
84402844000091891-E0X9oDUSeZKL20171006
06-Oct-2017 15:32:24
56
3690.0000
XLON
84402844000092027-E0X9oDUSeZqd20171006
06-Oct-2017 15:32:24
175
3690.0000
XLON
84402844000092027-E0X9oDUSeZqb20171006
06-Oct-2017 15:32:45
150
3690.0000
XLON
84202842000092333-E0X9oDUSeaQt20171006
06-Oct-2017 15:32:59
150
3690.0000
XLON
84202842000092393-E0X9oDUSead420171006
06-Oct-2017 15:32:59
84
3690.0000
XLON
84202842000092393-E0X9oDUSead620171006
06-Oct-2017 15:33:02
322
3689.5000
XLON
84402844000092122-E0X9oDUSeagG20171006
06-Oct-2017 15:33:03
83
3689.0000
XLON
84402844000092175-E0X9oDUSeaik20171006
06-Oct-2017 15:33:03
92
3689.0000
XLON
84402844000092175-E0X9oDUSeaig20171006
06-Oct-2017 15:34:06
50
3689.0000
XLON
84202842000092715-E0X9oDUSec5C20171006
06-Oct-2017 15:34:10
238
3689.0000
XLON
84202842000092740-E0X9oDUSec7j20171006
06-Oct-2017 15:34:32
132
3688.5000
XLON
84202842000092844-E0X9oDUSecPZ20171006
06-Oct-2017 15:34:32
128
3688.5000
XLON
84202842000092844-E0X9oDUSecPX20171006
06-Oct-2017 15:34:55
197
3688.5000
XLON
84202842000092959-E0X9oDUSecgb20171006
06-Oct-2017 15:35:10
257
3689.0000
XLON
84202842000093093-E0X9oDUSecx720171006
06-Oct-2017 15:35:18
32
3688.5000
XLON
84202842000092959-E0X9oDUSed7r20171006
06-Oct-2017 15:35:24
330
3688.0000
XLON
84402844000092631-E0X9oDUSedDK20171006
06-Oct-2017 15:36:10
100
3689.0000
XLON
84202842000093616-E0X9oDUSef2l20171006
06-Oct-2017 15:36:10
144
3689.0000
XLON
84202842000093616-E0X9oDUSef2j20171006
06-Oct-2017 15:36:10
17
3689.0000
XLON
84202842000093616-E0X9oDUSef2n20171006
06-Oct-2017 15:36:24
474
3688.0000
XLON
84402844000093402-E0X9oDUSefQN20171006
06-Oct-2017 15:37:23
365
3688.5000
XLON
84202842000094045-E0X9oDUSeh1X20171006
06-Oct-2017 15:37:23
72
3688.5000
XLON
84402844000093840-E0X9oDUSeh1h20171006
06-Oct-2017 15:37:23
363
3688.5000
XLON
84202842000094030-E0X9oDUSeh1V20171006
06-Oct-2017 15:37:23
292
3688.5000
XLON
84402844000093840-E0X9oDUSeh1Z20171006
06-Oct-2017 15:39:21
174
3689.0000
XLON
84402844000094558-E0X9oDUSekhP20171006
06-Oct-2017 15:39:21
123
3689.0000
XLON
84402844000094557-E0X9oDUSekhL20171006
06-Oct-2017 15:39:21
239
3689.0000
XLON
84202842000094786-E0X9oDUSekhZ20171006
06-Oct-2017 15:39:21
220
3689.0000
XLON
84402844000094557-E0X9oDUSekhN20171006
06-Oct-2017 15:39:21
326
3689.0000
XLON
84202842000094787-E0X9oDUSekhb20171006
06-Oct-2017 15:40:34
110
3688.0000
XLON
84402844000095133-E0X9oDUSenRZ20171006
06-Oct-2017 15:40:34
239
3688.0000
XLON
84402844000095133-E0X9oDUSenRV20171006
06-Oct-2017 15:40:37
1
3688.0000
XLON
84402844000095133-E0X9oDUSenSL20171006
06-Oct-2017 15:40:42
195
3687.5000
XLON
84202842000095363-E0X9oDUSenYU20171006
06-Oct-2017 15:40:42
61
3687.5000
XLON
84202842000095363-E0X9oDUSenYR20171006
06-Oct-2017 15:41:32
468
3688.0000
XLON
84202842000095662-E0X9oDUSeokR20171006
06-Oct-2017 15:41:32
268
3688.0000
XLON
84402844000095429-E0X9oDUSeokT20171006
06-Oct-2017 15:42:52
79
3688.0000
XLON
84402844000095831-E0X9oDUSeqSg20171006
06-Oct-2017 15:42:52
211
3688.0000
XLON
84202842000096062-E0X9oDUSeqSc20171006
06-Oct-2017 15:42:52
100
3688.0000
XLON
84202842000096062-E0X9oDUSeqSa20171006
06-Oct-2017 15:42:52
104
3688.0000
XLON
84202842000096042-E0X9oDUSeqSY20171006
06-Oct-2017 15:42:52
417
3688.0000
XLON
84202842000096042-E0X9oDUSeqSW20171006
06-Oct-2017 15:42:52
359
3688.0000
XLON
84402844000095831-E0X9oDUSeqSi20171006
06-Oct-2017 15:42:52
103
3688.0000
XLON
84402844000095831-E0X9oDUSeqSe20171006
06-Oct-2017 15:44:38
81
3686.0000
XLON
84202842000096566-E0X9oDUSesFb20171006
06-Oct-2017 15:44:43
161
3685.5000
XLON
84202842000096537-E0X9oDUSesMw20171006
06-Oct-2017 15:44:43
824
3686.0000
XLON
84202842000096566-E0X9oDUSesMG20171006
06-Oct-2017 15:44:48
107
3685.5000
XLON
84202842000096537-E0X9oDUSesVF20171006
06-Oct-2017 15:44:51
375
3685.5000
XLON
84202842000096537-E0X9oDUSesYd20171006
06-Oct-2017 15:44:51
155
3685.5000
XLON
84202842000096537-E0X9oDUSesYb20171006
06-Oct-2017 15:44:51
107
3685.5000
XLON
84202842000096537-E0X9oDUSesYZ20171006
06-Oct-2017 15:46:13
905
3687.0000
XLON
84202842000097258-E0X9oDUSeuio20171006
06-Oct-2017 15:46:44
138
3686.5000
XLON
84402844000097021-E0X9oDUSevLp20171006
06-Oct-2017 15:46:44
230
3686.5000
XLON
84402844000097021-E0X9oDUSevM020171006
06-Oct-2017 15:46:45
175
3686.5000
XLON
84402844000097021-E0X9oDUSevM220171006
06-Oct-2017 15:47:54
3
3686.0000
XLON
84202842000097259-E0X9oDUSewLy20171006
06-Oct-2017 15:47:54
630
3686.0000
XLON
84202842000097259-E0X9oDUSewM020171006
06-Oct-2017 15:47:54
63
3686.0000
XLON
84202842000097259-E0X9oDUSewM420171006
06-Oct-2017 15:48:04
165
3685.0000
XLON
84202842000097829-E0X9oDUSewYa20171006
06-Oct-2017 15:48:04
100
3685.0000
XLON
84202842000097829-E0X9oDUSewYW20171006
06-Oct-2017 15:48:04
200
3685.0000
XLON
84202842000097829-E0X9oDUSewYR20171006
06-Oct-2017 15:48:25
231
3684.0000
XLON
84202842000097902-E0X9oDUSex1f20171006
06-Oct-2017 15:50:16
226
3683.0000
XLON
84402844000098007-E0X9oDUSez8T20171006
06-Oct-2017 15:50:22
170
3683.0000
XLON
84402844000098007-E0X9oDUSezFz20171006
06-Oct-2017 15:50:22
439
3683.0000
XLON
84402844000098007-E0X9oDUSezG120171006
06-Oct-2017 15:51:06
533
3683.5000
XLON
84402844000098983-E0X9oDUSf0Nw20171006
06-Oct-2017 15:52:45
106
3685.5000
XLON
84402844000099260-E0X9oDUSf2Sn20171006
06-Oct-2017 15:52:45
39
3685.5000
XLON
84202842000099512-E0X9oDUSf2Sl20171006
06-Oct-2017 15:52:45
76
3685.5000
XLON
84202842000099512-E0X9oDUSf2Sj20171006
06-Oct-2017 15:52:45
81
3685.5000
XLON
84202842000099512-E0X9oDUSf2Sh20171006
06-Oct-2017 15:52:45
568
3686.0000
XLON
84202842000099896-E0X9oDUSf2RW20171006
06-Oct-2017 15:52:45
74
3686.0000
XLON
84202842000099896-E0X9oDUSf2RU20171006
06-Oct-2017 15:52:45
269
3685.5000
XLON
84402844000099260-E0X9oDUSf2Te20171006
06-Oct-2017 15:52:48
438
3685.5000
XLON
84202842000099776-E0X9oDUSf2h620171006
06-Oct-2017 15:52:48
122
3685.5000
XLON
84202842000099776-E0X9oDUSf2hF20171006
06-Oct-2017 15:52:48
157
3685.5000
XLON
84202842000099776-E0X9oDUSf2hM20171006
06-Oct-2017 15:54:26
189
3686.5000
XLON
84202842000100557-E0X9oDUSf4YA20171006
06-Oct-2017 15:54:35
224
3685.5000
XLON
84402844000100402-E0X9oDUSf4jP20171006
06-Oct-2017 15:56:22
172
3686.0000
XLON
84202842000101482-E0X9oDUSf7L820171006
06-Oct-2017 15:56:38
180
3685.5000
XLON
84402844000101238-E0X9oDUSf7hG20171006
06-Oct-2017 15:56:48
38
3685.0000
XLON
84402844000101239-E0X9oDUSf7x420171006
06-Oct-2017 15:56:50
20
3685.0000
XLON
84402844000101239-E0X9oDUSf7z920171006
06-Oct-2017 15:57:09
128
3685.0000
XLON
84402844000101239-E0X9oDUSf8h520171006
06-Oct-2017 15:57:39
100
3684.5000
XLON
84402844000101685-E0X9oDUSf9i820171006
06-Oct-2017 15:57:47
100
3684.5000
XLON
84402844000101723-E0X9oDUSf9uB20171006
06-Oct-2017 15:57:47
125
3684.5000
XLON
84402844000101723-E0X9oDUSf9uD20171006
06-Oct-2017 15:58:06
175
3684.5000
XLON
84402844000101806-E0X9oDUSfAHF20171006
06-Oct-2017 15:58:06
100
3684.5000
XLON
84402844000101806-E0X9oDUSfAHH20171006
06-Oct-2017 15:58:06
40
3684.5000
XLON
84402844000101806-E0X9oDUSfAHJ20171006
06-Oct-2017 15:58:37
83
3685.5000
XLON
84202842000102204-E0X9oDUSfAz820171006
06-Oct-2017 15:58:37
331
3685.5000
XLON
84202842000102204-E0X9oDUSfAzB20171006
06-Oct-2017 15:58:48
318
3685.0000
XLON
84402844000101990-E0X9oDUSfBDJ20171006
06-Oct-2017 15:58:48
100
3685.0000
XLON
84402844000101986-E0X9oDUSfBDB20171006
06-Oct-2017 15:58:48
153
3685.0000
XLON
84402844000101986-E0X9oDUSfBDH20171006
06-Oct-2017 15:59:56
254
3686.5000
XLON
84402844000102471-E0X9oDUSfDN820171006
06-Oct-2017 16:00:17
175
3686.5000
XLON
84202842000102918-E0X9oDUSfDzs20171006
06-Oct-2017 16:00:17
100
3686.5000
XLON
84202842000102918-E0X9oDUSfDzu20171006
06-Oct-2017 16:00:17
67
3686.5000
XLON
84202842000102918-E0X9oDUSfDzw20171006
06-Oct-2017 16:00:36
277
3686.0000
XLON
84202842000102665-E0X9oDUSfFBg20171006
06-Oct-2017 16:01:08
175
3687.0000
XLON
84402844000103228-E0X9oDUSfGAM20171006
06-Oct-2017 16:01:23
100
3686.5000
XLON
84202842000103394-E0X9oDUSfGUc20171006
06-Oct-2017 16:01:23
100
3687.0000
XLON
84402844000103352-E0X9oDUSfGSN20171006
06-Oct-2017 16:01:23
172
3687.0000
XLON
84402844000103352-E0X9oDUSfGSP20171006
06-Oct-2017 16:01:23
208
3686.5000
XLON
84202842000103394-E0X9oDUSfGUo20171006
06-Oct-2017 16:01:26
73
3686.0000
XLON
84202842000103507-E0X9oDUSfGaS20171006
06-Oct-2017 16:01:29
117
3686.0000
XLON
84202842000103507-E0X9oDUSfGfP20171006
06-Oct-2017 16:02:45
594
3686.5000
XLON
84202842000104202-E0X9oDUSfIFX20171006
06-Oct-2017 16:02:45
629
3686.5000
XLON
84402844000104167-E0X9oDUSfIFZ20171006
06-Oct-2017 16:02:45
304
3686.5000
XLON
84402844000104168-E0X9oDUSfIFb20171006
06-Oct-2017 16:04:32
57
3688.0000
XLON
84402844000104841-E0X9oDUSfLcJ20171006
06-Oct-2017 16:04:32
175
3688.0000
XLON
84402844000104841-E0X9oDUSfLcH20171006
06-Oct-2017 16:04:39
279
3688.0000
XLON
84402844000104887-E0X9oDUSfLuL20171006
06-Oct-2017 16:05:13
20
3688.5000
XLON
84202842000105199-E0X9oDUSfMVy20171006
06-Oct-2017 16:05:13
52
3688.5000
XLON
84202842000105199-E0X9oDUSfMW020171006
06-Oct-2017 16:05:22
306
3689.0000
XLON
84202842000105330-E0X9oDUSfMq720171006
06-Oct-2017 16:05:22
275
3689.0000
XLON
84202842000105311-E0X9oDUSfMq520171006
06-Oct-2017 16:06:19
231
3689.0000
XLON
84402844000105505-E0X9oDUSfO6V20171006
06-Oct-2017 16:06:28
224
3689.0000
XLON
84202842000105714-E0X9oDUSfOJ020171006
06-Oct-2017 16:06:42
226
3689.0000
XLON
84402844000105743-E0X9oDUSfOjY20171006
06-Oct-2017 16:07:00
225
3689.0000
XLON
84202842000106120-E0X9oDUSfP6s20171006
06-Oct-2017 16:07:20
203
3689.0000
XLON
84402844000106205-E0X9oDUSfPUS20171006
06-Oct-2017 16:07:20
23
3689.0000
XLON
84402844000106205-E0X9oDUSfPUU20171006
06-Oct-2017 16:07:36
27
3689.0000
XLON
84402844000106324-E0X9oDUSfPmn20171006
06-Oct-2017 16:07:36
199
3689.0000
XLON
84402844000106324-E0X9oDUSfPml20171006
06-Oct-2017 16:08:16
200
3688.5000
XLON
84402844000106578-E0X9oDUSfR1b20171006
06-Oct-2017 16:08:48
214
3689.5000
XLON
84202842000107004-E0X9oDUSfRMz20171006
06-Oct-2017 16:08:48
242
3689.5000
XLON
84202842000106997-E0X9oDUSfRN720171006
06-Oct-2017 16:08:48
184
3689.5000
XLON
84402844000106918-E0X9oDUSfRN320171006
06-Oct-2017 16:09:00
14
3690.0000
XLON
84402844000107066-E0X9oDUSfRa120171006
06-Oct-2017 16:09:01
1
3690.0000
XLON
84202842000107146-E0X9oDUSfRgI20171006
06-Oct-2017 16:09:01
100
3690.0000
XLON
84202842000107146-E0X9oDUSfRgN20171006
06-Oct-2017 16:09:01
100
3690.0000
XLON
84202842000107146-E0X9oDUSfRgL20171006
06-Oct-2017 16:09:19
103
3691.0000
XLON
84202842000107276-E0X9oDUSfS4020171006
06-Oct-2017 16:09:19
121
3691.0000
XLON
84202842000107276-E0X9oDUSfS4220171006
06-Oct-2017 16:09:36
166
3690.5000
XLON
84202842000107366-E0X9oDUSfSMD20171006
06-Oct-2017 16:09:36
134
3690.5000
XLON
84402844000107290-E0X9oDUSfSMB20171006
06-Oct-2017 16:09:36
260
3690.5000
XLON
84202842000107356-E0X9oDUSfSLy20171006
06-Oct-2017 16:09:36
165
3690.5000
XLON
84402844000107290-E0X9oDUSfSM220171006
06-Oct-2017 16:10:31
100
3691.5000
XLON
84202842000107717-E0X9oDUSfTYO20171006
06-Oct-2017 16:10:31
212
3691.5000
XLON
84202842000107717-E0X9oDUSfTYQ20171006
06-Oct-2017 16:10:38
175
3691.0000
XLON
84402844000107671-E0X9oDUSfTd720171006
06-Oct-2017 16:10:38
70
3691.0000
XLON
84402844000107671-E0X9oDUSfTdI20171006
06-Oct-2017 16:11:14
215
3690.5000
XLON
84402844000108058-E0X9oDUSfURf20171006
06-Oct-2017 16:11:14
51
3690.5000
XLON
84402844000108058-E0X9oDUSfURi20171006
06-Oct-2017 16:11:16
23
3690.0000
XLON
84402844000108059-E0X9oDUSfUUR20171006
06-Oct-2017 16:11:16
419
3690.0000
XLON
84402844000108059-E0X9oDUSfUUT20171006
06-Oct-2017 16:12:10
120
3689.5000
XLON
84402844000108464-E0X9oDUSfVdJ20171006
06-Oct-2017 16:12:10
289
3690.0000
XLON
84402844000108470-E0X9oDUSfVax20171006
06-Oct-2017 16:12:11
93
3689.5000
XLON
84202842000108559-E0X9oDUSfVfC20171006
06-Oct-2017 16:12:11
198
3689.5000
XLON
84402844000108464-E0X9oDUSfVdp20171006
06-Oct-2017 16:12:11
2
3689.5000
XLON
84202842000108559-E0X9oDUSfVdr20171006
06-Oct-2017 16:12:11
200
3689.5000
XLON
84202842000108559-E0X9oDUSfVeV20171006
06-Oct-2017 16:13:31
347
3689.0000
XLON
84402844000109070-E0X9oDUSfXSg20171006
06-Oct-2017 16:13:31
77
3689.0000
XLON
84402844000109070-E0X9oDUSfXSi20171006
06-Oct-2017 16:13:31
4
3689.0000
XLON
84202842000109129-E0X9oDUSfXSc20171006
06-Oct-2017 16:13:31
103
3689.0000
XLON
84202842000109167-E0X9oDUSfXSk20171006
06-Oct-2017 16:13:31
426
3689.0000
XLON
84202842000109129-E0X9oDUSfXSe20171006
06-Oct-2017 16:13:31
456
3689.0000
XLON
84202842000109167-E0X9oDUSfXSq20171006
06-Oct-2017 16:15:04
100
3688.0000
XLON
84402844000109871-E0X9oDUSfZFj20171006
06-Oct-2017 16:15:04
27
3688.0000
XLON
84402844000109871-E0X9oDUSfZFl20171006
06-Oct-2017 16:15:04
113
3688.0000
XLON
84402844000109871-E0X9oDUSfZFh20171006
06-Oct-2017 16:15:22
232
3688.5000
XLON
84202842000110210-E0X9oDUSfZmf20171006
06-Oct-2017 16:15:22
75
3688.5000
XLON
84202842000110210-E0X9oDUSfZmh20171006
06-Oct-2017 16:15:56
22
3690.0000
XLON
84202842000110627-E0X9oDUSfalY20171006
06-Oct-2017 16:16:29
175
3690.5000
XLON
84202842000110924-E0X9oDUSfbVT20171006
06-Oct-2017 16:16:29
108
3690.5000
XLON
84202842000110924-E0X9oDUSfbVV20171006
06-Oct-2017 16:16:29
150
3690.5000
XLON
84202842000110924-E0X9oDUSfbVX20171006
06-Oct-2017 16:16:30
215
3690.5000
XLON
84402844000110778-E0X9oDUSfbWC20171006
06-Oct-2017 16:16:30
94
3690.5000
XLON
84402844000110778-E0X9oDUSfbWA20171006
06-Oct-2017 16:16:30
70
3690.5000
XLON
84402844000110778-E0X9oDUSfbW620171006
06-Oct-2017 16:16:31
738
3690.0000
XLON
84202842000110930-E0X9oDUSfbXR20171006
06-Oct-2017 16:17:42
341
3694.5000
XLON
84402844000111209-E0X9oDUSfd1N20171006
06-Oct-2017 16:17:42
191
3694.5000
XLON
84202842000111372-E0X9oDUSfd1T20171006
06-Oct-2017 16:17:42
59
3694.5000
XLON
84202842000111372-E0X9oDUSfd1P20171006
06-Oct-2017 16:18:09
227
3694.0000
XLON
84402844000111210-E0X9oDUSfdmU20171006
06-Oct-2017 16:18:41
81
3694.0000
XLON
84402844000111593-E0X9oDUSfeOR20171006
06-Oct-2017 16:18:41
84
3694.0000
XLON
84402844000111593-E0X9oDUSfeOV20171006
06-Oct-2017 16:18:41
5
3694.0000
XLON
84402844000111593-E0X9oDUSfeOT20171006
06-Oct-2017 16:18:41
44
3694.0000
XLON
84402844000111593-E0X9oDUSfeOX20171006
06-Oct-2017 16:19:23
5
3695.5000
XLON
84202842000111940-E0X9oDUSff7W20171006
06-Oct-2017 16:19:25
175
3695.5000
XLON
84202842000111945-E0X9oDUSff9u20171006
06-Oct-2017 16:19:25
98
3695.5000
XLON
84202842000111945-E0X9oDUSffAg20171006
06-Oct-2017 16:19:25
314
3695.5000
XLON
84202842000111945-E0X9oDUSffAb20171006
06-Oct-2017 16:19:40
221
3695.5000
XLON
84202842000112051-E0X9oDUSffaU20171006
06-Oct-2017 16:19:56
187
3695.5000
XLON
84402844000111993-E0X9oDUSffuy20171006
06-Oct-2017 16:19:56
34
3695.5000
XLON
84402844000111993-E0X9oDUSffv020171006
06-Oct-2017 16:20:12
222
3695.5000
XLON
84202842000112303-E0X9oDUSfgXv20171006
06-Oct-2017 16:20:29
107
3696.0000
XLON
84402844000112360-E0X9oDUSfgxP20171006
06-Oct-2017 16:20:29
64
3696.0000
XLON
84402844000112360-E0X9oDUSfgxR20171006
06-Oct-2017 16:20:34
51
3696.0000
XLON
84402844000112360-E0X9oDUSfh4I20171006
06-Oct-2017 16:20:55
108
3698.0000
XLON
84402844000112549-E0X9oDUSfhg520171006
06-Oct-2017 16:20:55
115
3698.0000
XLON
84402844000112549-E0X9oDUSfhg720171006
06-Oct-2017 16:21:00
222
3698.0000
XLON
84202842000112758-E0X9oDUSfhkT20171006
06-Oct-2017 16:21:16
176
3698.0000
XLON
84202842000112859-E0X9oDUSfhzu20171006
06-Oct-2017 16:21:16
48
3698.0000
XLON
84202842000112859-E0X9oDUSfhzz20171006
06-Oct-2017 16:21:32
224
3697.0000
XLON
84402844000112823-E0X9oDUSfiOQ20171006
06-Oct-2017 16:21:48
225
3696.5000
XLON
84402844000112951-E0X9oDUSfijI20171006
06-Oct-2017 16:22:04
136
3696.0000
XLON
84402844000113086-E0X9oDUSfjGp20171006
06-Oct-2017 16:22:04
89
3696.0000
XLON
84402844000113086-E0X9oDUSfjGs20171006
06-Oct-2017 16:22:20
162
3696.0000
XLON
84202842000113351-E0X9oDUSfjrH20171006
06-Oct-2017 16:22:20
109
3696.0000
XLON
84202842000113351-E0X9oDUSfjrF20171006
06-Oct-2017 16:22:39
249
3696.0000
XLON
84202842000113467-E0X9oDUSfk5Z20171006
06-Oct-2017 16:23:07
24
3695.5000
XLON
84402844000113515-E0X9oDUSfkiZ20171006
06-Oct-2017 16:23:08
16
3695.5000
XLON
84402844000113537-E0X9oDUSfkmE20171006
06-Oct-2017 16:23:08
223
3695.5000
XLON
84402844000113537-E0X9oDUSfkmJ20171006
06-Oct-2017 16:23:08
407
3695.5000
XLON
84202842000113644-E0X9oDUSfkmL20171006
06-Oct-2017 16:23:08
481
3695.5000
XLON
84402844000113526-E0X9oDUSfkmS20171006
06-Oct-2017 16:23:08
32
3695.5000
XLON
84202842000113644-E0X9oDUSfkmQ20171006
06-Oct-2017 16:24:19
88
3694.5000
XLON
84402844000114141-E0X9oDUSfmG220171006
06-Oct-2017 16:24:19
203
3694.5000
XLON
84402844000114141-E0X9oDUSfmG420171006
06-Oct-2017 16:24:19
30
3694.5000
XLON
84402844000114141-E0X9oDUSfmG620171006
06-Oct-2017 16:24:24
157
3694.0000
XLON
84202842000114243-E0X9oDUSfmRU20171006
06-Oct-2017 16:24:27
57
3694.0000
XLON
84202842000114243-E0X9oDUSfmVf20171006
06-Oct-2017 16:25:00
329
3695.0000
XLON
84402844000114434-E0X9oDUSfnTm20171006
06-Oct-2017 16:25:00
168
3695.0000
XLON
84202842000114538-E0X9oDUSfnTe20171006
06-Oct-2017 16:25:00
203
3695.0000
XLON
84402844000114444-E0X9oDUSfnTs20171006
06-Oct-2017 16:25:00
143
3695.0000
XLON
84202842000114538-E0X9oDUSfnTi20171006
06-Oct-2017 16:25:00
147
3695.0000
XLON
84402844000114444-E0X9oDUSfnTu20171006
06-Oct-2017 16:26:05
175
3695.5000
XLON
84202842000115287-E0X9oDUSfp8x20171006
06-Oct-2017 16:26:18
31
3696.0000
XLON
84202842000115459-E0X9oDUSfpVX20171006
06-Oct-2017 16:26:18
51
3696.0000
XLON
84202842000115459-E0X9oDUSfpVT20171006
06-Oct-2017 16:26:18
200
3696.0000
XLON
84202842000115459-E0X9oDUSfpVV20171006
06-Oct-2017 16:26:45
150
3697.5000
XLON
84202842000115692-E0X9oDUSfqD120171006
06-Oct-2017 16:26:45
164
3697.5000
XLON
84202842000115692-E0X9oDUSfqD320171006
06-Oct-2017 16:26:58
100
3697.5000
XLON
84202842000115785-E0X9oDUSfqSs20171006
06-Oct-2017 16:26:58
183
3697.5000
XLON
84202842000115785-E0X9oDUSfqSu20171006
06-Oct-2017 16:27:12
206
3697.5000
XLON
84202842000115868-E0X9oDUSfqmh20171006
06-Oct-2017 16:27:31
179
3697.0000
XLON
84402844000115882-E0X9oDUSfrG920171006
06-Oct-2017 16:27:31
33
3697.0000
XLON
84402844000115882-E0X9oDUSfrGI20171006
06-Oct-2017 16:27:50
30
3697.5000
XLON
84402844000116001-E0X9oDUSfrf320171006
06-Oct-2017 16:27:50
176
3697.5000
XLON
84202842000116088-E0X9oDUSfrf120171006
06-Oct-2017 16:27:50
280
3697.5000
XLON
84202842000116093-E0X9oDUSfrf720171006
06-Oct-2017 16:27:50
254
3697.0000
XLON
84402844000116010-E0X9oDUSfrgi20171006
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRIELRIID