REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

09/10/2017 17:35

RNS Number : 1225T
Rio Tinto PLC
09 October 2017
9 October 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
09-Oct-2017
Number of ordinary shares purchased 
249,700
Average price paid (pence)
3668.8795
Highest price paid (pence)
3690.5000
Lowest price paid (pence)
3623.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,364,856,242 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 9th October 2017
Number of ordinary shares purchased: 249,700
Volume weighted average price paid per share (pence): 3668.8795
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
09-Oct-2017 08:06:38
360
3665.0000
XLON
84402844000002321-E0XBz5wF6AVb20171009
09-Oct-2017 08:06:38
69
3665.0000
XLON
84402844000002321-E0XBz5wF6AVd20171009
09-Oct-2017 08:06:38
476
3665.0000
XLON
84402844000002321-E0XBz5wF6AVZ20171009
09-Oct-2017 08:06:58
105
3663.5000
XLON
84402844000002399-E0XBz5wF6As220171009
09-Oct-2017 08:06:58
84
3663.5000
XLON
84402844000002399-E0XBz5wF6AsF20171009
09-Oct-2017 08:07:22
189
3665.0000
XLON
84202842000002563-E0XBz5wF6BHo20171009
09-Oct-2017 08:08:40
389
3662.5000
XLON
84402844000002811-E0XBz5wF6Caj20171009
09-Oct-2017 08:08:51
203
3661.0000
XLON
84202842000002856-E0XBz5wF6CqD20171009
09-Oct-2017 08:08:51
560
3661.5000
XLON
84402844000002808-E0XBz5wF6Cpo20171009
09-Oct-2017 08:09:53
416
3663.0000
XLON
84402844000003064-E0XBz5wF6Dmd20171009
09-Oct-2017 08:10:03
416
3661.5000
XLON
84202842000003119-E0XBz5wF6E5z20171009
09-Oct-2017 08:10:48
180
3662.5000
XLON
84202842000003345-E0XBz5wF6EmA20171009
09-Oct-2017 08:10:48
175
3662.5000
XLON
84202842000003345-E0XBz5wF6Em820171009
09-Oct-2017 08:11:13
367
3662.5000
XLON
84202842000003438-E0XBz5wF6FFD20171009
09-Oct-2017 08:11:13
57
3662.5000
XLON
84202842000003438-E0XBz5wF6FFB20171009
09-Oct-2017 08:11:24
432
3662.5000
XLON
84202842000003468-E0XBz5wF6FMS20171009
09-Oct-2017 08:11:24
612
3662.5000
XLON
84202842000003468-E0XBz5wF6FMU20171009
09-Oct-2017 08:11:44
438
3661.5000
XLON
84402844000003382-E0XBz5wF6Fmg20171009
09-Oct-2017 08:12:05
150
3659.5000
XLON
84202842000003482-E0XBz5wF6G6S20171009
09-Oct-2017 08:13:02
835
3659.5000
XLON
84402844000003849-E0XBz5wF6GtU20171009
09-Oct-2017 08:13:24
245
3660.0000
XLON
84402844000003912-E0XBz5wF6HKR20171009
09-Oct-2017 08:13:24
312
3660.0000
XLON
84402844000003911-E0XBz5wF6HKP20171009
09-Oct-2017 08:14:53
903
3660.5000
XLON
84402844000004206-E0XBz5wF6JDA20171009
09-Oct-2017 08:15:10
479
3659.5000
XLON
84202842000004232-E0XBz5wF6Jfw20171009
09-Oct-2017 08:15:10
25
3659.5000
XLON
84202842000004232-E0XBz5wF6Jg020171009
09-Oct-2017 08:15:10
540
3659.5000
XLON
84202842000004232-E0XBz5wF6Jfy20171009
09-Oct-2017 08:16:29
724
3661.0000
XLON
84402844000004759-E0XBz5wF6MAp20171009
09-Oct-2017 08:18:10
410
3667.5000
XLON
84402844000005058-E0XBz5wF6PIL20171009
09-Oct-2017 08:18:17
132
3669.0000
XLON
84402844000005143-E0XBz5wF6PZC20171009
09-Oct-2017 08:18:17
154
3669.0000
XLON
84402844000005143-E0XBz5wF6PZA20171009
09-Oct-2017 08:18:18
244
3668.5000
XLON
84202842000005178-E0XBz5wF6PcY20171009
09-Oct-2017 08:18:18
176
3668.5000
XLON
84202842000005178-E0XBz5wF6Pcd20171009
09-Oct-2017 08:18:32
148
3669.0000
XLON
84202842000005207-E0XBz5wF6PtV20171009
09-Oct-2017 08:18:32
84
3669.0000
XLON
84202842000005207-E0XBz5wF6PtM20171009
09-Oct-2017 08:18:34
72
3669.0000
XLON
84202842000005207-E0XBz5wF6PvB20171009
09-Oct-2017 08:18:41
495
3667.5000
XLON
84402844000005058-E0XBz5wF6Q0620171009
09-Oct-2017 08:19:28
191
3666.0000
XLON
84402844000005206-E0XBz5wF6QsF20171009
09-Oct-2017 08:20:20
189
3668.5000
XLON
84202842000005547-E0XBz5wF6Rq720171009
09-Oct-2017 08:21:22
126
3668.0000
XLON
84402844000005973-E0XBz5wF6THb20171009
09-Oct-2017 08:21:22
100
3668.0000
XLON
84402844000005973-E0XBz5wF6THZ20171009
09-Oct-2017 08:21:41
10
3668.0000
XLON
84202842000006081-E0XBz5wF6TxL20171009
09-Oct-2017 08:21:41
154
3668.0000
XLON
84202842000006090-E0XBz5wF6TxJ20171009
09-Oct-2017 08:21:59
69
3669.5000
XLON
84402844000006072-E0XBz5wF6UHG20171009
09-Oct-2017 08:21:59
219
3669.5000
XLON
84202842000006156-E0XBz5wF6UHC20171009
09-Oct-2017 08:21:59
81
3669.5000
XLON
84402844000006072-E0XBz5wF6UHE20171009
09-Oct-2017 08:22:26
150
3669.0000
XLON
84202842000006241-E0XBz5wF6UpO20171009
09-Oct-2017 08:22:26
18
3669.0000
XLON
84202842000006241-E0XBz5wF6UpQ20171009
09-Oct-2017 08:22:26
170
3669.0000
XLON
84202842000006241-E0XBz5wF6UpM20171009
09-Oct-2017 08:22:53
339
3669.0000
XLON
84202842000006301-E0XBz5wF6VYj20171009
09-Oct-2017 08:23:30
200
3670.5000
XLON
84202842000006448-E0XBz5wF6WM320171009
09-Oct-2017 08:23:30
187
3670.5000
XLON
84202842000006448-E0XBz5wF6WMG20171009
09-Oct-2017 08:24:01
127
3672.0000
XLON
84202842000006530-E0XBz5wF6Wuu20171009
09-Oct-2017 08:24:01
175
3672.0000
XLON
84202842000006530-E0XBz5wF6Wus20171009
09-Oct-2017 08:24:18
96
3672.0000
XLON
84402844000006521-E0XBz5wF6XBQ20171009
09-Oct-2017 08:24:18
233
3672.0000
XLON
84402844000006521-E0XBz5wF6XBS20171009
09-Oct-2017 08:24:53
183
3671.5000
XLON
84202842000006704-E0XBz5wF6Xoz20171009
09-Oct-2017 08:24:53
233
3671.5000
XLON
84202842000006703-E0XBz5wF6Xp120171009
09-Oct-2017 08:24:53
100
3671.5000
XLON
84202842000006704-E0XBz5wF6Xox20171009
09-Oct-2017 08:25:35
289
3670.5000
XLON
84202842000006891-E0XBz5wF6YTx20171009
09-Oct-2017 08:25:35
324
3670.5000
XLON
84202842000006891-E0XBz5wF6YTz20171009
09-Oct-2017 08:25:35
385
3670.5000
XLON
84202842000006897-E0XBz5wF6YU320171009
09-Oct-2017 08:25:35
216
3670.5000
XLON
84202842000006897-E0XBz5wF6YU120171009
09-Oct-2017 08:25:38
426
3670.0000
XLON
84202842000006857-E0XBz5wF6YVa20171009
09-Oct-2017 08:26:31
11
3668.0000
XLON
84202842000007028-E0XBz5wF6ZyA20171009
09-Oct-2017 08:26:31
195
3668.0000
XLON
84202842000007028-E0XBz5wF6Zy820171009
09-Oct-2017 08:27:59
189
3668.5000
XLON
84202842000007293-E0XBz5wF6bNx20171009
09-Oct-2017 08:27:59
175
3668.5000
XLON
84202842000007293-E0XBz5wF6bNz20171009
09-Oct-2017 08:28:13
188
3669.5000
XLON
84402844000007256-E0XBz5wF6bbo20171009
09-Oct-2017 08:28:13
70
3669.5000
XLON
84402844000007256-E0XBz5wF6bbl20171009
09-Oct-2017 08:28:22
437
3668.5000
XLON
84402844000007245-E0XBz5wF6biG20171009
09-Oct-2017 08:29:30
328
3668.5000
XLON
84402844000007413-E0XBz5wF6cvd20171009
09-Oct-2017 08:29:30
117
3668.5000
XLON
84402844000007413-E0XBz5wF6cvb20171009
09-Oct-2017 08:30:24
287
3673.0000
XLON
84202842000007672-E0XBz5wF6e4920171009
09-Oct-2017 08:30:24
27
3673.0000
XLON
84402844000007606-E0XBz5wF6e4I20171009
09-Oct-2017 08:30:24
150
3673.0000
XLON
84402844000007606-E0XBz5wF6e4G20171009
09-Oct-2017 08:30:48
120
3673.5000
XLON
84402844000007700-E0XBz5wF6ebo20171009
09-Oct-2017 08:30:48
161
3673.5000
XLON
84402844000007700-E0XBz5wF6ebq20171009
09-Oct-2017 08:30:48
51
3673.5000
XLON
84402844000007700-E0XBz5wF6ebm20171009
09-Oct-2017 08:31:17
331
3673.0000
XLON
84402844000007741-E0XBz5wF6f1J20171009
09-Oct-2017 08:31:46
329
3670.0000
XLON
84402844000007775-E0XBz5wF6foB20171009
09-Oct-2017 08:32:51
182
3673.0000
XLON
84202842000008074-E0XBz5wF6h7u20171009
09-Oct-2017 08:32:51
138
3673.0000
XLON
84202842000008074-E0XBz5wF6h7s20171009
09-Oct-2017 08:32:51
175
3672.5000
XLON
84402844000008013-E0XBz5wF6hAC20171009
09-Oct-2017 08:33:02
152
3673.5000
XLON
84402844000008041-E0XBz5wF6hT520171009
09-Oct-2017 08:33:04
175
3673.0000
XLON
84402844000008045-E0XBz5wF6hWH20171009
09-Oct-2017 08:33:04
34
3673.0000
XLON
84402844000008045-E0XBz5wF6hWJ20171009
09-Oct-2017 08:33:44
155
3672.0000
XLON
84202842000008201-E0XBz5wF6iCY20171009
09-Oct-2017 08:33:44
200
3672.0000
XLON
84202842000008201-E0XBz5wF6iCU20171009
09-Oct-2017 08:34:05
231
3670.5000
XLON
84202842000008334-E0XBz5wF6idG20171009
09-Oct-2017 08:34:09
172
3670.5000
XLON
84202842000008350-E0XBz5wF6ihu20171009
09-Oct-2017 08:34:47
328
3674.5000
XLON
84402844000008400-E0XBz5wF6jQw20171009
09-Oct-2017 08:35:29
58
3675.0000
XLON
84202842000008559-E0XBz5wF6jv920171009
09-Oct-2017 08:35:29
261
3675.0000
XLON
84202842000008559-E0XBz5wF6jvB20171009
09-Oct-2017 08:35:29
65
3675.0000
XLON
84202842000008559-E0XBz5wF6jv520171009
09-Oct-2017 08:35:29
140
3675.0000
XLON
84202842000008559-E0XBz5wF6jv320171009
09-Oct-2017 08:35:29
175
3675.0000
XLON
84202842000008559-E0XBz5wF6jv720171009
09-Oct-2017 08:35:58
151
3677.0000
XLON
84402844000008558-E0XBz5wF6kHq20171009
09-Oct-2017 08:36:01
40
3677.0000
XLON
84402844000008558-E0XBz5wF6kLW20171009
09-Oct-2017 08:36:05
299
3677.0000
XLON
84402844000008558-E0XBz5wF6kQo20171009
09-Oct-2017 08:36:21
104
3675.5000
XLON
84202842000008576-E0XBz5wF6krw20171009
09-Oct-2017 08:36:21
234
3675.5000
XLON
84202842000008576-E0XBz5wF6krt20171009
09-Oct-2017 08:36:21
241
3676.0000
XLON
84202842000008625-E0XBz5wF6krU20171009
09-Oct-2017 08:36:27
247
3675.0000
XLON
84202842000008738-E0XBz5wF6kzs20171009
09-Oct-2017 08:37:23
156
3674.0000
XLON
84202842000008806-E0XBz5wF6lsB20171009
09-Oct-2017 08:37:23
33
3674.0000
XLON
84202842000008806-E0XBz5wF6ls820171009
09-Oct-2017 08:38:08
294
3671.5000
XLON
84202842000008991-E0XBz5wF6mpG20171009
09-Oct-2017 08:39:10
176
3671.5000
XLON
84202842000009078-E0XBz5wF6nYn20171009
09-Oct-2017 08:39:10
177
3671.5000
XLON
84202842000009073-E0XBz5wF6nYl20171009
09-Oct-2017 08:39:35
77
3672.5000
XLON
84202842000009151-E0XBz5wF6nsX20171009
09-Oct-2017 08:39:48
196
3673.5000
XLON
84402844000009105-E0XBz5wF6o4d20171009
09-Oct-2017 08:39:48
43
3673.5000
XLON
84202842000009187-E0XBz5wF6o4f20171009
09-Oct-2017 08:39:48
280
3673.5000
XLON
84402844000009105-E0XBz5wF6o4W20171009
09-Oct-2017 08:39:48
371
3673.5000
XLON
84202842000009187-E0XBz5wF6o4j20171009
09-Oct-2017 08:41:16
173
3677.0000
XLON
84202842000009536-E0XBz5wF6pK520171009
09-Oct-2017 08:41:16
511
3677.0000
XLON
84402844000009446-E0XBz5wF6pJz20171009
09-Oct-2017 08:41:16
181
3677.0000
XLON
84402844000009447-E0XBz5wF6pK120171009
09-Oct-2017 08:41:16
58
3677.0000
XLON
84402844000009447-E0XBz5wF6pK320171009
09-Oct-2017 08:41:29
380
3676.5000
XLON
84202842000009548-E0XBz5wF6paR20171009
09-Oct-2017 08:41:29
191
3676.0000
XLON
84402844000009463-E0XBz5wF6paz20171009
09-Oct-2017 08:41:29
302
3676.0000
XLON
84402844000009463-E0XBz5wF6pb120171009
09-Oct-2017 08:42:02
265
3676.0000
XLON
84202842000009656-E0XBz5wF6q3r20171009
09-Oct-2017 08:44:47
151
3676.5000
XLON
84402844000010097-E0XBz5wF6sPc20171009
09-Oct-2017 08:44:47
177
3676.5000
XLON
84402844000010097-E0XBz5wF6sPa20171009
09-Oct-2017 08:44:47
173
3676.5000
XLON
84402844000010116-E0XBz5wF6sPp20171009
09-Oct-2017 08:45:17
324
3678.5000
XLON
84402844000010318-E0XBz5wF6suC20171009
09-Oct-2017 08:45:49
182
3677.5000
XLON
84202842000010444-E0XBz5wF6tLP20171009
09-Oct-2017 08:45:49
140
3677.5000
XLON
84202842000010444-E0XBz5wF6tLN20171009
09-Oct-2017 08:46:24
173
3678.0000
XLON
84402844000010430-E0XBz5wF6tjK20171009
09-Oct-2017 08:46:24
231
3678.0000
XLON
84202842000010500-E0XBz5wF6tjI20171009
09-Oct-2017 08:47:27
182
3678.0000
XLON
84202842000010607-E0XBz5wF6uSB20171009
09-Oct-2017 08:47:27
187
3678.0000
XLON
84402844000010536-E0XBz5wF6uS220171009
09-Oct-2017 08:47:27
213
3678.0000
XLON
84402844000010539-E0XBz5wF6uS420171009
09-Oct-2017 08:47:27
53
3678.0000
XLON
84402844000010539-E0XBz5wF6uS720171009
09-Oct-2017 08:48:15
623
3678.5000
XLON
84402844000010686-E0XBz5wF6vBb20171009
09-Oct-2017 08:48:15
105
3678.5000
XLON
84202842000010686-E0XBz5wF6vBZ20171009
09-Oct-2017 08:48:15
241
3678.5000
XLON
84202842000010686-E0XBz5wF6vBX20171009
09-Oct-2017 08:49:49
353
3679.0000
XLON
84202842000010953-E0XBz5wF6wSI20171009
09-Oct-2017 08:49:49
463
3679.0000
XLON
84202842000010956-E0XBz5wF6wSM20171009
09-Oct-2017 08:49:49
47
3679.0000
XLON
84202842000010956-E0XBz5wF6wSK20171009
09-Oct-2017 08:51:13
7
3680.5000
XLON
84402844000011207-E0XBz5wF6yIj20171009
09-Oct-2017 08:51:13
80
3680.5000
XLON
84402844000011207-E0XBz5wF6yIh20171009
09-Oct-2017 08:51:13
235
3680.5000
XLON
84402844000011207-E0XBz5wF6yIf20171009
09-Oct-2017 08:51:34
342
3680.0000
XLON
84202842000011429-E0XBz5wF6ybF20171009
09-Oct-2017 08:52:22
312
3682.0000
XLON
84202842000011699-E0XBz5wF6zDl20171009
09-Oct-2017 08:52:22
80
3682.0000
XLON
84202842000011699-E0XBz5wF6zDn20171009
09-Oct-2017 08:53:03
39
3681.5000
XLON
84402844000011639-E0XBz5wF70Nu20171009
09-Oct-2017 08:53:03
44
3681.5000
XLON
84402844000011639-E0XBz5wF70Ns20171009
09-Oct-2017 08:53:31
174
3683.5000
XLON
84402844000011782-E0XBz5wF70uO20171009
09-Oct-2017 08:53:31
277
3683.5000
XLON
84402844000011781-E0XBz5wF70uM20171009
09-Oct-2017 08:53:59
100
3683.0000
XLON
84402844000011897-E0XBz5wF71Ft20171009
09-Oct-2017 08:53:59
47
3683.0000
XLON
84402844000011897-E0XBz5wF71Fp20171009
09-Oct-2017 08:53:59
100
3683.0000
XLON
84402844000011897-E0XBz5wF71Fr20171009
09-Oct-2017 08:54:05
445
3682.5000
XLON
84202842000012122-E0XBz5wF71OG20171009
09-Oct-2017 08:54:05
104
3682.5000
XLON
84202842000012122-E0XBz5wF71OQ20171009
09-Oct-2017 08:54:06
1
3681.5000
XLON
84402844000011898-E0XBz5wF71TC20171009
09-Oct-2017 08:54:06
218
3681.5000
XLON
84402844000011898-E0XBz5wF71TA20171009
09-Oct-2017 08:55:46
190
3682.0000
XLON
84202842000012466-E0XBz5wF733Z20171009
09-Oct-2017 08:55:46
175
3682.0000
XLON
84202842000012466-E0XBz5wF733X20171009
09-Oct-2017 08:55:46
80
3682.0000
XLON
84202842000012466-E0XBz5wF733b20171009
09-Oct-2017 08:56:14
21
3681.0000
XLON
84402844000012275-E0XBz5wF73I820171009
09-Oct-2017 08:56:14
171
3681.5000
XLON
84202842000012452-E0XBz5wF73HP20171009
09-Oct-2017 08:56:14
185
3681.0000
XLON
84402844000012275-E0XBz5wF73I520171009
09-Oct-2017 08:56:14
16
3681.5000
XLON
84202842000012452-E0XBz5wF73HT20171009
09-Oct-2017 08:56:42
215
3680.5000
XLON
84402844000012360-E0XBz5wF73fp20171009
09-Oct-2017 08:56:42
126
3680.5000
XLON
84402844000012360-E0XBz5wF73fn20171009
09-Oct-2017 08:56:55
310
3680.0000
XLON
84402844000012331-E0XBz5wF73oZ20171009
09-Oct-2017 08:56:57
174
3679.5000
XLON
84202842000012507-E0XBz5wF73r320171009
09-Oct-2017 08:56:57
204
3679.5000
XLON
84202842000012514-E0XBz5wF73r720171009
09-Oct-2017 08:58:40
82
3680.0000
XLON
84202842000012843-E0XBz5wF74zi20171009
09-Oct-2017 08:58:40
409
3680.0000
XLON
84202842000012843-E0XBz5wF74zg20171009
09-Oct-2017 08:58:40
238
3680.0000
XLON
84202842000012843-E0XBz5wF74ze20171009
09-Oct-2017 08:58:40
306
3679.0000
XLON
84402844000012691-E0XBz5wF750q20171009
09-Oct-2017 08:58:40
329
3679.0000
XLON
84402844000012691-E0XBz5wF750s20171009
09-Oct-2017 08:58:40
39
3680.0000
XLON
84402844000012690-E0XBz5wF74zs20171009
09-Oct-2017 08:58:40
146
3680.0000
XLON
84402844000012690-E0XBz5wF74zq20171009
09-Oct-2017 08:58:40
573
3680.0000
XLON
84202842000012942-E0XBz5wF74zk20171009
09-Oct-2017 09:01:17
168
3678.0000
XLON
84202842000013597-E0XBz5wF783R20171009
09-Oct-2017 09:01:17
288
3678.0000
XLON
84202842000013597-E0XBz5wF783U20171009
09-Oct-2017 09:01:17
65
3678.0000
XLON
84202842000013597-E0XBz5wF783P20171009
09-Oct-2017 09:02:13
13
3678.0000
XLON
84202842000013702-E0XBz5wF78wS20171009
09-Oct-2017 09:02:13
455
3678.0000
XLON
84202842000013702-E0XBz5wF78wX20171009
09-Oct-2017 09:02:13
95
3678.0000
XLON
84202842000013702-E0XBz5wF78wU20171009
09-Oct-2017 09:02:21
399
3677.0000
XLON
84402844000013120-E0XBz5wF799A20171009
09-Oct-2017 09:03:34
165
3677.0000
XLON
84402844000013560-E0XBz5wF7A9S20171009
09-Oct-2017 09:03:35
247
3677.0000
XLON
84402844000013560-E0XBz5wF7A9v20171009
09-Oct-2017 09:04:33
243
3674.5000
XLON
84202842000014216-E0XBz5wF7B7f20171009
09-Oct-2017 09:04:33
4
3674.5000
XLON
84402844000013687-E0XBz5wF7B7h20171009
09-Oct-2017 09:04:53
504
3675.0000
XLON
84202842000014338-E0XBz5wF7BUU20171009
09-Oct-2017 09:04:53
195
3675.0000
XLON
84202842000014338-E0XBz5wF7BUZ20171009
09-Oct-2017 09:07:45
340
3676.5000
XLON
84402844000014106-E0XBz5wF7EQw20171009
09-Oct-2017 09:07:55
498
3676.0000
XLON
84202842000014631-E0XBz5wF7EZW20171009
09-Oct-2017 09:07:55
138
3676.0000
XLON
84202842000014631-E0XBz5wF7EZY20171009
09-Oct-2017 09:08:53
23
3678.0000
XLON
84402844000014150-E0XBz5wF7FfH20171009
09-Oct-2017 09:08:53
214
3678.0000
XLON
84402844000014150-E0XBz5wF7FfD20171009
09-Oct-2017 09:08:53
213
3678.0000
XLON
84202842000014690-E0XBz5wF7FfJ20171009
09-Oct-2017 09:11:13
319
3678.0000
XLON
84202842000015047-E0XBz5wF7IpS20171009
09-Oct-2017 09:11:51
76
3677.5000
XLON
84402844000014673-E0XBz5wF7JNV20171009
09-Oct-2017 09:11:51
175
3677.5000
XLON
84402844000014673-E0XBz5wF7JNT20171009
09-Oct-2017 09:11:51
100
3677.5000
XLON
84402844000014673-E0XBz5wF7JNR20171009
09-Oct-2017 09:12:15
214
3677.5000
XLON
84402844000014690-E0XBz5wF7K0w20171009
09-Oct-2017 09:12:58
175
3678.0000
XLON
84402844000014839-E0XBz5wF7Kpe20171009
09-Oct-2017 09:13:20
303
3678.0000
XLON
84402844000014873-E0XBz5wF7LFD20171009
09-Oct-2017 09:13:24
189
3677.5000
XLON
84202842000015289-E0XBz5wF7LIG20171009
09-Oct-2017 09:14:19
76
3678.0000
XLON
84402844000014961-E0XBz5wF7MEu20171009
09-Oct-2017 09:14:19
175
3678.0000
XLON
84402844000014961-E0XBz5wF7MEs20171009
09-Oct-2017 09:14:19
100
3678.0000
XLON
84402844000014961-E0XBz5wF7MEw20171009
09-Oct-2017 09:14:24
319
3677.5000
XLON
84202842000015373-E0XBz5wF7MOc20171009
09-Oct-2017 09:15:10
383
3677.5000
XLON
84402844000014994-E0XBz5wF7NC620171009
09-Oct-2017 09:16:19
175
3678.5000
XLON
84402844000015217-E0XBz5wF7OU620171009
09-Oct-2017 09:16:19
138
3678.5000
XLON
84402844000015217-E0XBz5wF7OU420171009
09-Oct-2017 09:16:19
125
3678.5000
XLON
84402844000015217-E0XBz5wF7OU220171009
09-Oct-2017 09:16:22
151
3678.5000
XLON
84202842000015626-E0XBz5wF7OaG20171009
09-Oct-2017 09:16:22
106
3678.5000
XLON
84202842000015626-E0XBz5wF7OaE20171009
09-Oct-2017 09:16:23
423
3678.0000
XLON
84202842000015607-E0XBz5wF7Ocb20171009
09-Oct-2017 09:18:20
300
3678.5000
XLON
84402844000015711-E0XBz5wF7Qqf20171009
09-Oct-2017 09:18:20
496
3678.5000
XLON
84402844000015711-E0XBz5wF7Qqh20171009
09-Oct-2017 09:18:38
846
3678.0000
XLON
84202842000015990-E0XBz5wF7R7h20171009
09-Oct-2017 09:20:22
335
3678.5000
XLON
84402844000016010-E0XBz5wF7Skm20171009
09-Oct-2017 09:20:22
192
3678.5000
XLON
84202842000016566-E0XBz5wF7Skq20171009
09-Oct-2017 09:21:54
220
3678.0000
XLON
84402844000016718-E0XBz5wF7TzC20171009
09-Oct-2017 09:21:54
111
3678.0000
XLON
84402844000016190-E0XBz5wF7Tz720171009
09-Oct-2017 09:21:54
363
3678.0000
XLON
84402844000016190-E0XBz5wF7TzA20171009
09-Oct-2017 09:24:22
467
3679.0000
XLON
84202842000017720-E0XBz5wF7WTR20171009
09-Oct-2017 09:24:36
190
3679.0000
XLON
84402844000017442-E0XBz5wF7Wql20171009
09-Oct-2017 09:25:26
48
3679.5000
XLON
84402844000017533-E0XBz5wF7XiM20171009
09-Oct-2017 09:25:26
695
3679.5000
XLON
84402844000017533-E0XBz5wF7XiV20171009
09-Oct-2017 09:25:39
542
3679.0000
XLON
84202842000017904-E0XBz5wF7Xw320171009
09-Oct-2017 09:28:20
514
3679.0000
XLON
84402844000017887-E0XBz5wF7aEA20171009
09-Oct-2017 09:29:23
269
3679.5000
XLON
84402844000017979-E0XBz5wF7b3a20171009
09-Oct-2017 09:29:23
211
3679.5000
XLON
84402844000017978-E0XBz5wF7b3Y20171009
09-Oct-2017 09:29:23
3
3679.5000
XLON
84402844000017979-E0XBz5wF7b3c20171009
09-Oct-2017 09:30:31
655
3679.0000
XLON
84202842000018528-E0XBz5wF7c9y20171009
09-Oct-2017 09:31:20
556
3679.5000
XLON
84402844000018213-E0XBz5wF7cf520171009
09-Oct-2017 09:33:18
239
3680.0000
XLON
84202842000018832-E0XBz5wF7dpE20171009
09-Oct-2017 09:33:18
205
3680.0000
XLON
84202842000018832-E0XBz5wF7dp720171009
09-Oct-2017 09:33:18
29
3679.5000
XLON
84202842000018766-E0XBz5wF7drR20171009
09-Oct-2017 09:33:18
469
3679.5000
XLON
84202842000018766-E0XBz5wF7drT20171009
09-Oct-2017 09:34:11
27
3680.5000
XLON
84402844000018569-E0XBz5wF7eeX20171009
09-Oct-2017 09:34:11
145
3680.5000
XLON
84402844000018569-E0XBz5wF7eeZ20171009
09-Oct-2017 09:34:54
104
3679.5000
XLON
84402844000018553-E0XBz5wF7f8x20171009
09-Oct-2017 09:35:01
443
3679.5000
XLON
84402844000018553-E0XBz5wF7fDx20171009
09-Oct-2017 09:37:01
114
3681.5000
XLON
84402844000018906-E0XBz5wF7hFL20171009
09-Oct-2017 09:37:03
475
3681.5000
XLON
84402844000018906-E0XBz5wF7hLg20171009
09-Oct-2017 09:37:06
463
3681.0000
XLON
84202842000019265-E0XBz5wF7hPr20171009
09-Oct-2017 09:37:20
353
3680.0000
XLON
84202842000019122-E0XBz5wF7hf320171009
09-Oct-2017 09:38:56
422
3680.5000
XLON
84402844000019038-E0XBz5wF7ipE20171009
09-Oct-2017 09:39:45
449
3679.5000
XLON
84402844000019013-E0XBz5wF7jKX20171009
09-Oct-2017 09:39:45
182
3679.5000
XLON
84202842000019555-E0XBz5wF7jKh20171009
09-Oct-2017 09:42:31
231
3680.5000
XLON
84402844000019262-E0XBz5wF7ld620171009
09-Oct-2017 09:42:31
83
3680.5000
XLON
84402844000019262-E0XBz5wF7ld420171009
09-Oct-2017 09:42:58
189
3683.0000
XLON
84202842000019928-E0XBz5wF7lyN20171009
09-Oct-2017 09:43:20
172
3682.0000
XLON
84202842000019969-E0XBz5wF7mAM20171009
09-Oct-2017 09:45:40
296
3684.0000
XLON
84402844000019912-E0XBz5wF7oDa20171009
09-Oct-2017 09:45:40
179
3684.0000
XLON
84402844000019992-E0XBz5wF7oDW20171009
09-Oct-2017 09:46:24
124
3684.0000
XLON
84202842000020457-E0XBz5wF7olz20171009
09-Oct-2017 09:46:46
43
3684.0000
XLON
84402844000020092-E0XBz5wF7p8320171009
09-Oct-2017 09:47:06
209
3686.0000
XLON
84402844000020136-E0XBz5wF7pQw20171009
09-Oct-2017 09:47:06
202
3686.0000
XLON
84202842000020532-E0XBz5wF7pQy20171009
09-Oct-2017 09:48:20
179
3688.0000
XLON
84402844000020433-E0XBz5wF7qP520171009
09-Oct-2017 09:48:20
570
3688.0000
XLON
84402844000020418-E0XBz5wF7qP320171009
09-Oct-2017 09:48:20
241
3688.0000
XLON
84402844000020505-E0XBz5wF7qP720171009
09-Oct-2017 09:50:22
65
3687.0000
XLON
84402844000021171-E0XBz5wF7rr320171009
09-Oct-2017 09:50:42
4
3687.0000
XLON
84402844000021231-E0XBz5wF7s2e20171009
09-Oct-2017 09:50:42
195
3687.0000
XLON
84402844000021239-E0XBz5wF7s2g20171009
09-Oct-2017 09:50:42
259
3687.0000
XLON
84402844000021231-E0XBz5wF7s2Y20171009
09-Oct-2017 09:50:42
268
3687.0000
XLON
84402844000021241-E0XBz5wF7s2o20171009
09-Oct-2017 09:50:42
228
3687.0000
XLON
84402844000021241-E0XBz5wF7s2m20171009
09-Oct-2017 09:50:42
252
3687.0000
XLON
84402844000021239-E0XBz5wF7s2k20171009
09-Oct-2017 09:50:42
276
3687.0000
XLON
84402844000021231-E0XBz5wF7s2a20171009
09-Oct-2017 09:52:24
161
3684.5000
XLON
84202842000021522-E0XBz5wF7tGe20171009
09-Oct-2017 09:52:24
242
3684.5000
XLON
84202842000021522-E0XBz5wF7tGc20171009
09-Oct-2017 09:52:24
403
3685.0000
XLON
84402844000021343-E0XBz5wF7tFh20171009
09-Oct-2017 09:52:24
203
3684.5000
XLON
84402844000021424-E0XBz5wF7tGi20171009
09-Oct-2017 09:54:15
127
3684.5000
XLON
84202842000021798-E0XBz5wF7uJ420171009
09-Oct-2017 09:54:15
406
3684.5000
XLON
84202842000021798-E0XBz5wF7uJ220171009
09-Oct-2017 09:56:04
433
3683.5000
XLON
84402844000021741-E0XBz5wF7vSb20171009
09-Oct-2017 09:56:42
390
3682.5000
XLON
84202842000021919-E0XBz5wF7vrE20171009
09-Oct-2017 09:56:43
186
3682.0000
XLON
84202842000022282-E0XBz5wF7vt020171009
09-Oct-2017 09:57:46
247
3680.5000
XLON
84402844000022277-E0XBz5wF7ww520171009
09-Oct-2017 09:57:46
267
3680.5000
XLON
84402844000022277-E0XBz5wF7wvt20171009
09-Oct-2017 09:58:45
456
3681.0000
XLON
84202842000022599-E0XBz5wF7y0Y20171009
09-Oct-2017 09:59:50
170
3682.0000
XLON
84202842000022797-E0XBz5wF7z5j20171009
09-Oct-2017 10:00:00
54
3682.0000
XLON
84202842000022797-E0XBz5wF7zEJ20171009
09-Oct-2017 10:02:14
417
3679.5000
XLON
84202842000023180-E0XBz5wF80Wa20171009
09-Oct-2017 10:02:15
81
3679.5000
XLON
84202842000023180-E0XBz5wF80Wp20171009
09-Oct-2017 10:03:44
90
3680.0000
XLON
84402844000023553-E0XBz5wF81YI20171009
09-Oct-2017 10:03:44
160
3680.0000
XLON
84402844000023553-E0XBz5wF81YM20171009
09-Oct-2017 10:04:15
69
3680.0000
XLON
84402844000023553-E0XBz5wF820120171009
09-Oct-2017 10:05:07
162
3681.0000
XLON
84402844000023780-E0XBz5wF82aP20171009
09-Oct-2017 10:05:07
245
3681.0000
XLON
84402844000023779-E0XBz5wF82aK20171009
09-Oct-2017 10:05:07
14
3681.0000
XLON
84402844000023780-E0XBz5wF82aM20171009
09-Oct-2017 10:05:25
286
3682.0000
XLON
84402844000023875-E0XBz5wF82qD20171009
09-Oct-2017 10:06:02
92
3681.5000
XLON
84202842000023969-E0XBz5wF83Ig20171009
09-Oct-2017 10:06:02
397
3682.5000
XLON
84402844000023931-E0XBz5wF83HX20171009
09-Oct-2017 10:07:41
34
3682.0000
XLON
84202842000024258-E0XBz5wF84nl20171009
09-Oct-2017 10:07:45
457
3682.0000
XLON
84202842000024258-E0XBz5wF84pL20171009
09-Oct-2017 10:07:47
220
3681.5000
XLON
84202842000023969-E0XBz5wF84rZ20171009
09-Oct-2017 10:08:00
455
3681.0000
XLON
84202842000024088-E0XBz5wF84vR20171009
09-Oct-2017 10:08:02
153
3680.5000
XLON
84202842000024107-E0XBz5wF84y220171009
09-Oct-2017 10:08:02
169
3680.5000
XLON
84202842000024107-E0XBz5wF84xz20171009
09-Oct-2017 10:08:02
202
3680.5000
XLON
84402844000024169-E0XBz5wF84y420171009
09-Oct-2017 10:09:11
308
3679.5000
XLON
84402844000024213-E0XBz5wF85l620171009
09-Oct-2017 10:10:19
405
3678.0000
XLON
84402844000024457-E0XBz5wF86Zq20171009
09-Oct-2017 10:12:45
480
3677.0000
XLON
84202842000024508-E0XBz5wF88jF20171009
09-Oct-2017 10:14:07
420
3676.0000
XLON
84402844000024751-E0XBz5wF89zC20171009
09-Oct-2017 10:14:21
413
3675.5000
XLON
84202842000025043-E0XBz5wF8ADP20171009
09-Oct-2017 10:17:20
39
3676.5000
XLON
84202842000025449-E0XBz5wF8Ct920171009
09-Oct-2017 10:17:20
23
3676.5000
XLON
84202842000025449-E0XBz5wF8CtB20171009
09-Oct-2017 10:17:20
175
3676.5000
XLON
84202842000025449-E0XBz5wF8Ct720171009
09-Oct-2017 10:17:20
32
3676.5000
XLON
84202842000025449-E0XBz5wF8CtD20171009
09-Oct-2017 10:17:20
123
3676.5000
XLON
84202842000025449-E0XBz5wF8Ct520171009
09-Oct-2017 10:18:04
86
3677.0000
XLON
84402844000025423-E0XBz5wF8DRk20171009
09-Oct-2017 10:18:04
132
3677.0000
XLON
84402844000025423-E0XBz5wF8DRi20171009
09-Oct-2017 10:18:04
17
3677.0000
XLON
84402844000025423-E0XBz5wF8DRg20171009
09-Oct-2017 10:18:10
21
3676.5000
XLON
84202842000025502-E0XBz5wF8DXq20171009
09-Oct-2017 10:18:10
175
3676.5000
XLON
84202842000025502-E0XBz5wF8DXw20171009
09-Oct-2017 10:20:04
224
3677.5000
XLON
84402844000025597-E0XBz5wF8FGn20171009
09-Oct-2017 10:20:04
128
3677.5000
XLON
84402844000025597-E0XBz5wF8FGj20171009
09-Oct-2017 10:21:07
349
3677.0000
XLON
84402844000025605-E0XBz5wF8GDs20171009
09-Oct-2017 10:21:07
214
3676.5000
XLON
84402844000025631-E0XBz5wF8GGo20171009
09-Oct-2017 10:22:28
175
3676.0000
XLON
84402844000025893-E0XBz5wF8HES20171009
09-Oct-2017 10:22:28
33
3676.0000
XLON
84402844000025893-E0XBz5wF8HEU20171009
09-Oct-2017 10:22:28
295
3676.0000
XLON
84402844000025893-E0XBz5wF8HEW20171009
09-Oct-2017 10:22:28
109
3676.0000
XLON
84402844000025893-E0XBz5wF8HEY20171009
09-Oct-2017 10:23:07
105
3675.5000
XLON
84202842000025934-E0XBz5wF8HfH20171009
09-Oct-2017 10:23:07
105
3675.5000
XLON
84202842000025934-E0XBz5wF8HfM20171009
09-Oct-2017 10:23:16
370
3675.5000
XLON
84402844000025917-E0XBz5wF8Hlc20171009
09-Oct-2017 10:23:44
167
3674.5000
XLON
84202842000026013-E0XBz5wF8IOe20171009
09-Oct-2017 10:23:44
481
3674.5000
XLON
84202842000026057-E0XBz5wF8IOg20171009
09-Oct-2017 10:27:00
27
3671.5000
XLON
84202842000026551-E0XBz5wF8Lhg20171009
09-Oct-2017 10:27:18
411
3671.5000
XLON
84202842000026551-E0XBz5wF8Lul20171009
09-Oct-2017 10:27:44
8
3672.0000
XLON
84402844000026544-E0XBz5wF8MMh20171009
09-Oct-2017 10:27:44
244
3672.0000
XLON
84402844000026544-E0XBz5wF8MMf20171009
09-Oct-2017 10:27:47
335
3671.5000
XLON
84202842000026551-E0XBz5wF8MOb20171009
09-Oct-2017 10:27:47
233
3671.5000
XLON
84402844000026512-E0XBz5wF8MOx20171009
09-Oct-2017 10:27:47
1
3671.5000
XLON
84402844000026512-E0XBz5wF8MOr20171009
09-Oct-2017 10:30:02
1
3671.0000
XLON
84402844000026163-E0XBz5wF8OGb20171009
09-Oct-2017 10:30:02
557
3671.0000
XLON
84402844000026163-E0XBz5wF8OGV20171009
09-Oct-2017 10:31:22
175
3672.0000
XLON
84402844000026999-E0XBz5wF8PJP20171009
09-Oct-2017 10:31:27
62
3671.5000
XLON
84402844000026980-E0XBz5wF8PKp20171009
09-Oct-2017 10:31:27
410
3671.5000
XLON
84402844000026980-E0XBz5wF8PKn20171009
09-Oct-2017 10:32:57
233
3671.5000
XLON
84402844000027118-E0XBz5wF8QZj20171009
09-Oct-2017 10:32:57
231
3671.5000
XLON
84402844000027118-E0XBz5wF8QZl20171009
09-Oct-2017 10:33:34
409
3671.5000
XLON
84202842000027326-E0XBz5wF8QyX20171009
09-Oct-2017 10:35:40
461
3672.5000
XLON
84402844000027522-E0XBz5wF8S6L20171009
09-Oct-2017 10:36:30
597
3672.5000
XLON
84402844000027571-E0XBz5wF8SjC20171009
09-Oct-2017 10:39:06
49
3675.0000
XLON
84202842000027908-E0XBz5wF8UDv20171009
09-Oct-2017 10:39:52
100
3675.5000
XLON
84202842000027996-E0XBz5wF8Uca20171009
09-Oct-2017 10:39:52
41
3675.5000
XLON
84202842000027996-E0XBz5wF8Ucd20171009
09-Oct-2017 10:39:58
258
3675.0000
XLON
84402844000027904-E0XBz5wF8UhJ20171009
09-Oct-2017 10:41:20
150
3675.0000
XLON
84402844000028125-E0XBz5wF8Vd920171009
09-Oct-2017 10:41:20
200
3675.0000
XLON
84402844000028125-E0XBz5wF8VdD20171009
09-Oct-2017 10:41:21
128
3675.0000
XLON
84402844000028159-E0XBz5wF8Vey20171009
09-Oct-2017 10:41:21
411
3675.0000
XLON
84402844000028134-E0XBz5wF8Vej20171009
09-Oct-2017 10:41:21
184
3675.0000
XLON
84402844000028159-E0XBz5wF8Vel20171009
09-Oct-2017 10:41:21
10
3675.0000
XLON
84402844000028125-E0XBz5wF8Ved20171009
09-Oct-2017 10:42:51
172
3674.0000
XLON
84202842000028223-E0XBz5wF8WnF20171009
09-Oct-2017 10:44:12
200
3674.5000
XLON
84202842000028627-E0XBz5wF8Y7t20171009
09-Oct-2017 10:44:18
78
3674.5000
XLON
84202842000028627-E0XBz5wF8Y9Z20171009
09-Oct-2017 10:45:22
16
3674.5000
XLON
84202842000028945-E0XBz5wF8Yrj20171009
09-Oct-2017 10:45:36
280
3674.5000
XLON
84202842000028945-E0XBz5wF8Z6h20171009
09-Oct-2017 10:46:32
99
3674.0000
XLON
84202842000029034-E0XBz5wF8ZjO20171009
09-Oct-2017 10:46:33
82
3674.0000
XLON
84202842000029034-E0XBz5wF8Zjb20171009
09-Oct-2017 10:47:00
175
3674.5000
XLON
84402844000029081-E0XBz5wF8Zym20171009
09-Oct-2017 10:47:02
44
3674.5000
XLON
84402844000029083-E0XBz5wF8a0W20171009
09-Oct-2017 10:47:02
172
3674.5000
XLON
84402844000029083-E0XBz5wF8a0T20171009
09-Oct-2017 10:47:55
175
3674.5000
XLON
84402844000029173-E0XBz5wF8aaF20171009
09-Oct-2017 10:47:55
97
3674.5000
XLON
84402844000029173-E0XBz5wF8aaD20171009
09-Oct-2017 10:48:38
52
3674.5000
XLON
84402844000029249-E0XBz5wF8bFo20171009
09-Oct-2017 10:48:47
96
3675.0000
XLON
84202842000029283-E0XBz5wF8bKm20171009
09-Oct-2017 10:48:47
175
3675.0000
XLON
84202842000029283-E0XBz5wF8bKo20171009
09-Oct-2017 10:49:07
197
3674.0000
XLON
84202842000029255-E0XBz5wF8bY520171009
09-Oct-2017 10:50:21
168
3674.5000
XLON
84202842000029535-E0XBz5wF8cGX20171009
09-Oct-2017 10:50:29
41
3674.5000
XLON
84202842000029535-E0XBz5wF8cMC20171009
09-Oct-2017 10:50:44
55
3675.0000
XLON
84202842000029585-E0XBz5wF8cTy20171009
09-Oct-2017 10:50:44
103
3675.0000
XLON
84202842000029585-E0XBz5wF8cTu20171009
09-Oct-2017 10:50:44
82
3675.0000
XLON
84202842000029585-E0XBz5wF8cU020171009
09-Oct-2017 10:50:44
82
3675.0000
XLON
84202842000029585-E0XBz5wF8cTw20171009
09-Oct-2017 10:51:08
256
3675.5000
XLON
84202842000029626-E0XBz5wF8cxJ20171009
09-Oct-2017 10:51:53
329
3676.0000
XLON
84202842000029687-E0XBz5wF8dJi20171009
09-Oct-2017 10:52:04
494
3675.5000
XLON
84402844000029654-E0XBz5wF8dSY20171009
09-Oct-2017 10:53:27
126
3674.0000
XLON
84202842000029721-E0XBz5wF8eca20171009
09-Oct-2017 10:54:23
55
3674.0000
XLON
84202842000029721-E0XBz5wF8f7620171009
09-Oct-2017 10:54:23
482
3674.0000
XLON
84402844000029923-E0XBz5wF8f7C20171009
09-Oct-2017 10:56:41
300
3675.0000
XLON
84202842000030190-E0XBz5wF8gsr20171009
09-Oct-2017 10:56:41
701
3675.0000
XLON
84402844000030206-E0XBz5wF8gsy20171009
09-Oct-2017 10:56:41
321
3675.0000
XLON
84402844000030220-E0XBz5wF8gt220171009
09-Oct-2017 10:56:41
204
3675.0000
XLON
84202842000030190-E0XBz5wF8gsu20171009
09-Oct-2017 10:56:41
361
3675.0000
XLON
84402844000030223-E0XBz5wF8gt020171009
09-Oct-2017 10:58:52
242
3673.0000
XLON
84202842000030493-E0XBz5wF8iom20171009
09-Oct-2017 11:02:16
13
3675.5000
XLON
84202842000031018-E0XBz5wF8lTN20171009
09-Oct-2017 11:02:18
197
3675.5000
XLON
84202842000031018-E0XBz5wF8lWe20171009
09-Oct-2017 11:03:53
50
3675.0000
XLON
84402844000031189-E0XBz5wF8mrz20171009
09-Oct-2017 11:03:53
175
3675.0000
XLON
84402844000031189-E0XBz5wF8mrx20171009
09-Oct-2017 11:04:51
49
3675.0000
XLON
84402844000031307-E0XBz5wF8nii20171009
09-Oct-2017 11:04:55
141
3675.0000
XLON
84202842000031325-E0XBz5wF8nl520171009
09-Oct-2017 11:04:55
41
3675.0000
XLON
84202842000031325-E0XBz5wF8nkz20171009
09-Oct-2017 11:04:55
218
3675.0000
XLON
84402844000031315-E0XBz5wF8nl720171009
09-Oct-2017 11:04:55
525
3675.0000
XLON
84202842000031336-E0XBz5wF8nl920171009
09-Oct-2017 11:04:55
300
3675.0000
XLON
84202842000031325-E0XBz5wF8nl120171009
09-Oct-2017 11:08:12
407
3675.5000
XLON
84202842000031699-E0XBz5wF8qnK20171009
09-Oct-2017 11:08:22
272
3675.5000
XLON
84402844000031764-E0XBz5wF8r0i20171009
09-Oct-2017 11:09:10
359
3675.5000
XLON
84202842000031814-E0XBz5wF8rjp20171009
09-Oct-2017 11:09:59
322
3676.5000
XLON
84402844000031906-E0XBz5wF8sHb20171009
09-Oct-2017 11:11:54
224
3676.0000
XLON
84402844000032263-E0XBz5wF8tYf20171009
09-Oct-2017 11:12:20
206
3675.5000
XLON
84402844000032264-E0XBz5wF8u0f20171009
09-Oct-2017 11:13:32
50
3676.0000
XLON
84202842000032419-E0XBz5wF8vVj20171009
09-Oct-2017 11:13:32
175
3676.0000
XLON
84202842000032419-E0XBz5wF8vVl20171009
09-Oct-2017 11:13:53
344
3676.0000
XLON
84202842000032446-E0XBz5wF8vqC20171009
09-Oct-2017 11:14:26
199
3676.5000
XLON
84402844000032565-E0XBz5wF8wNQ20171009
09-Oct-2017 11:14:26
215
3676.5000
XLON
84402844000032565-E0XBz5wF8wNS20171009
09-Oct-2017 11:16:39
142
3675.5000
XLON
84402844000032432-E0XBz5wF8xuU20171009
09-Oct-2017 11:16:39
349
3675.5000
XLON
84402844000032432-E0XBz5wF8xuZ20171009
09-Oct-2017 11:16:57
150
3675.5000
XLON
84202842000032904-E0XBz5wF8y7420171009
09-Oct-2017 11:16:57
21
3675.5000
XLON
84202842000032904-E0XBz5wF8y7D20171009
09-Oct-2017 11:16:57
40
3675.5000
XLON
84202842000032904-E0XBz5wF8y7620171009
09-Oct-2017 11:17:33
159
3676.0000
XLON
84402844000033031-E0XBz5wF8yRq20171009
09-Oct-2017 11:17:33
34
3676.0000
XLON
84402844000033031-E0XBz5wF8yRm20171009
09-Oct-2017 11:17:36
58
3675.5000
XLON
84402844000033007-E0XBz5wF8yXw20171009
09-Oct-2017 11:19:23
48
3676.5000
XLON
84202842000033206-E0XBz5wF8za120171009
09-Oct-2017 11:19:23
70
3676.5000
XLON
84202842000033206-E0XBz5wF8za320171009
09-Oct-2017 11:19:23
334
3676.5000
XLON
84202842000033206-E0XBz5wF8zZz20171009
09-Oct-2017 11:19:59
153
3676.0000
XLON
84402844000033224-E0XBz5wF8zsz20171009
09-Oct-2017 11:20:22
130
3676.0000
XLON
84402844000033224-E0XBz5wF90H520171009
09-Oct-2017 11:20:22
258
3676.0000
XLON
84402844000033224-E0XBz5wF90H720171009
09-Oct-2017 11:22:31
525
3675.5000
XLON
84402844000033648-E0XBz5wF92CQ20171009
09-Oct-2017 11:24:08
295
3675.0000
XLON
84402844000033853-E0XBz5wF93Ns20171009
09-Oct-2017 11:25:31
276
3676.5000
XLON
84202842000033996-E0XBz5wF94N020171009
09-Oct-2017 11:25:31
308
3676.5000
XLON
84202842000033996-E0XBz5wF94N220171009
09-Oct-2017 11:25:31
10
3676.0000
XLON
84202842000033979-E0XBz5wF94Ns20171009
09-Oct-2017 11:25:31
363
3676.0000
XLON
84202842000033979-E0XBz5wF94NX20171009
09-Oct-2017 11:26:14
67
3675.5000
XLON
84402844000033903-E0XBz5wF94vT20171009
09-Oct-2017 11:26:14
304
3675.5000
XLON
84402844000033903-E0XBz5wF94vr20171009
09-Oct-2017 11:26:55
130
3675.5000
XLON
84202842000034154-E0XBz5wF95NU20171009
09-Oct-2017 11:26:55
94
3675.5000
XLON
84202842000034154-E0XBz5wF95Nt20171009
09-Oct-2017 11:29:05
189
3675.0000
XLON
84402844000034225-E0XBz5wF98JR20171009
09-Oct-2017 11:30:30
37
3676.0000
XLON
84202842000034905-E0XBz5wF99no20171009
09-Oct-2017 11:30:30
285
3676.0000
XLON
84202842000034905-E0XBz5wF99nu20171009
09-Oct-2017 11:32:12
71
3677.5000
XLON
84202842000035186-E0XBz5wF9B5820171009
09-Oct-2017 11:32:12
443
3677.5000
XLON
84402844000035198-E0XBz5wF9B5E20171009
09-Oct-2017 11:32:12
463
3677.5000
XLON
84202842000035186-E0XBz5wF9B5A20171009
09-Oct-2017 11:32:50
221
3676.0000
XLON
84202842000035245-E0XBz5wF9BLu20171009
09-Oct-2017 11:35:17
150
3676.5000
XLON
84402844000035329-E0XBz5wF9DI020171009
09-Oct-2017 11:35:17
319
3676.5000
XLON
84402844000035329-E0XBz5wF9DI220171009
09-Oct-2017 11:36:31
2
3677.0000
XLON
84202842000035793-E0XBz5wF9EAR20171009
09-Oct-2017 11:36:41
40
3677.0000
XLON
84202842000035793-E0XBz5wF9EFd20171009
09-Oct-2017 11:36:41
124
3676.5000
XLON
84402844000035786-E0XBz5wF9EGF20171009
09-Oct-2017 11:36:41
213
3677.0000
XLON
84202842000035793-E0XBz5wF9EFf20171009
09-Oct-2017 11:39:35
42
3677.5000
XLON
84202842000036144-E0XBz5wF9G8P20171009
09-Oct-2017 11:39:58
290
3677.5000
XLON
84402844000036240-E0XBz5wF9GH820171009
09-Oct-2017 11:39:58
86
3677.5000
XLON
84402844000036253-E0XBz5wF9GHE20171009
09-Oct-2017 11:39:58
72
3677.5000
XLON
84402844000036253-E0XBz5wF9GHC20171009
09-Oct-2017 11:39:58
634
3677.5000
XLON
84402844000036220-E0XBz5wF9GH620171009
09-Oct-2017 11:39:59
415
3677.5000
XLON
84402844000036250-E0XBz5wF9GHA20171009
09-Oct-2017 11:39:59
306
3677.5000
XLON
84402844000036253-E0XBz5wF9GHK20171009
09-Oct-2017 11:40:08
149
3676.5000
XLON
84402844000036262-E0XBz5wF9GPK20171009
09-Oct-2017 11:40:10
56
3676.5000
XLON
84402844000036262-E0XBz5wF9GTs20171009
09-Oct-2017 11:44:35
261
3676.0000
XLON
84402844000036657-E0XBz5wF9JJo20171009
09-Oct-2017 11:45:30
295
3676.5000
XLON
84202842000036626-E0XBz5wF9Jnm20171009
09-Oct-2017 11:45:30
44
3676.5000
XLON
84202842000036625-E0XBz5wF9Jni20171009
09-Oct-2017 11:45:30
149
3676.5000
XLON
84202842000036625-E0XBz5wF9Jnk20171009
09-Oct-2017 11:46:28
77
3676.5000
XLON
84402844000036882-E0XBz5wF9KJq20171009
09-Oct-2017 11:46:28
571
3676.0000
XLON
84402844000036704-E0XBz5wF9KKh20171009
09-Oct-2017 11:48:02
142
3676.0000
XLON
84202842000036941-E0XBz5wF9LVk20171009
09-Oct-2017 11:48:23
12
3675.5000
XLON
84402844000037031-E0XBz5wF9LkR20171009
09-Oct-2017 11:48:23
229
3675.5000
XLON
84402844000037031-E0XBz5wF9LkP20171009
09-Oct-2017 11:49:32
174
3676.0000
XLON
84402844000037093-E0XBz5wF9MbD20171009
09-Oct-2017 11:50:30
274
3676.5000
XLON
84202842000037129-E0XBz5wF9NIk20171009
09-Oct-2017 11:50:30
249
3677.0000
XLON
84402844000037220-E0XBz5wF9NI120171009
09-Oct-2017 11:50:30
324
3677.0000
XLON
84202842000037160-E0XBz5wF9NI520171009
09-Oct-2017 11:51:24
261
3676.5000
XLON
84402844000037394-E0XBz5wF9O2520171009
09-Oct-2017 11:53:03
432
3675.5000
XLON
84402844000037520-E0XBz5wF9OqJ20171009
09-Oct-2017 11:54:04
201
3675.0000
XLON
84202842000037410-E0XBz5wF9PPn20171009
09-Oct-2017 11:54:04
52
3675.0000
XLON
84202842000037331-E0XBz5wF9PPl20171009
09-Oct-2017 11:54:04
58
3675.0000
XLON
84202842000037331-E0XBz5wF9PPc20171009
09-Oct-2017 11:54:04
229
3675.0000
XLON
84202842000037331-E0XBz5wF9PPY20171009
09-Oct-2017 11:56:12
443
3675.5000
XLON
84402844000037802-E0XBz5wF9QzC20171009
09-Oct-2017 11:56:42
194
3675.5000
XLON
84402844000037833-E0XBz5wF9RTg20171009
09-Oct-2017 11:56:42
189
3675.5000
XLON
84402844000037832-E0XBz5wF9RTe20171009
09-Oct-2017 11:58:35
162
3675.0000
XLON
84402844000038060-E0XBz5wF9T1I20171009
09-Oct-2017 11:58:41
423
3675.0000
XLON
84402844000038060-E0XBz5wF9TBB20171009
09-Oct-2017 11:59:45
250
3675.5000
XLON
84202842000038095-E0XBz5wF9UDL20171009
09-Oct-2017 11:59:45
71
3675.5000
XLON
84202842000038095-E0XBz5wF9UDU20171009
09-Oct-2017 12:02:14
38
3677.0000
XLON
84202842000038856-E0XBz5wF9WUe20171009
09-Oct-2017 12:02:14
175
3677.0000
XLON
84202842000038856-E0XBz5wF9WUc20171009
09-Oct-2017 12:02:36
412
3677.0000
XLON
84202842000038920-E0XBz5wF9XLH20171009
09-Oct-2017 12:03:05
368
3676.5000
XLON
84402844000039091-E0XBz5wF9Xn720171009
09-Oct-2017 12:03:20
167
3677.0000
XLON
84202842000039098-E0XBz5wF9Y1g20171009
09-Oct-2017 12:03:20
110
3677.0000
XLON
84202842000039098-E0XBz5wF9Y1e20171009
09-Oct-2017 12:03:40
106
3676.5000
XLON
84202842000039090-E0XBz5wF9YKE20171009
09-Oct-2017 12:03:40
150
3676.5000
XLON
84202842000039090-E0XBz5wF9YKB20171009
09-Oct-2017 12:03:51
150
3676.0000
XLON
84402844000039048-E0XBz5wF9YQV20171009
09-Oct-2017 12:03:51
17
3676.0000
XLON
84402844000039048-E0XBz5wF9YQX20171009
09-Oct-2017 12:03:51
120
3676.0000
XLON
84402844000039048-E0XBz5wF9YQP20171009
09-Oct-2017 12:03:51
38
3676.0000
XLON
84402844000039048-E0XBz5wF9YQT20171009
09-Oct-2017 12:03:51
100
3676.0000
XLON
84402844000039048-E0XBz5wF9YQN20171009
09-Oct-2017 12:04:21
45
3675.0000
XLON
84202842000039213-E0XBz5wF9ZHh20171009
09-Oct-2017 12:05:18
82
3675.0000
XLON
84202842000039213-E0XBz5wF9a1J20171009
09-Oct-2017 12:05:18
173
3675.0000
XLON
84202842000039214-E0XBz5wF9a1L20171009
09-Oct-2017 12:05:18
99
3675.0000
XLON
84202842000039213-E0XBz5wF9a0t20171009
09-Oct-2017 12:07:40
357
3675.5000
XLON
84202842000039602-E0XBz5wF9c4t20171009
09-Oct-2017 12:09:14
103
3675.0000
XLON
84202842000039646-E0XBz5wF9dBg20171009
09-Oct-2017 12:09:14
273
3675.0000
XLON
84202842000039646-E0XBz5wF9dBe20171009
09-Oct-2017 12:11:18
294
3675.5000
XLON
84202842000040119-E0XBz5wF9eOU20171009
09-Oct-2017 12:11:55
498
3676.0000
XLON
84202842000040213-E0XBz5wF9f6320171009
09-Oct-2017 12:13:12
576
3677.5000
XLON
84402844000040451-E0XBz5wF9fxW20171009
09-Oct-2017 12:13:20
384
3677.0000
XLON
84402844000040439-E0XBz5wF9g6o20171009
09-Oct-2017 12:13:23
195
3676.5000
XLON
84202842000040315-E0XBz5wF9gB320171009
09-Oct-2017 12:13:23
135
3676.5000
XLON
84402844000040390-E0XBz5wF9gB520171009
09-Oct-2017 12:14:17
205
3676.0000
XLON
84202842000040432-E0XBz5wF9gjL20171009
09-Oct-2017 12:14:20
41
3676.0000
XLON
84202842000040432-E0XBz5wF9gl620171009
09-Oct-2017 12:14:39
78
3675.5000
XLON
84402844000040601-E0XBz5wF9gzz20171009
09-Oct-2017 12:15:36
476
3674.0000
XLON
84202842000040571-E0XBz5wF9hqq20171009
09-Oct-2017 12:20:07
44
3675.5000
XLON
84402844000041079-E0XBz5wF9ki520171009
09-Oct-2017 12:20:07
393
3675.5000
XLON
84402844000041079-E0XBz5wF9kiE20171009
09-Oct-2017 12:22:37
245
3675.0000
XLON
84402844000041401-E0XBz5wF9mfJ20171009
09-Oct-2017 12:22:37
56
3675.0000
XLON
84402844000041401-E0XBz5wF9mfH20171009
09-Oct-2017 12:22:37
34
3675.0000
XLON
84402844000041401-E0XBz5wF9mfL20171009
09-Oct-2017 12:23:44
95
3675.5000
XLON
84202842000041435-E0XBz5wF9nLE20171009
09-Oct-2017 12:23:44
73
3675.5000
XLON
84202842000041435-E0XBz5wF9nLC20171009
09-Oct-2017 12:23:44
113
3675.5000
XLON
84202842000041435-E0XBz5wF9nLA20171009
09-Oct-2017 12:24:40
29
3675.5000
XLON
84202842000041499-E0XBz5wF9nx220171009
09-Oct-2017 12:24:40
143
3675.5000
XLON
84202842000041499-E0XBz5wF9nx420171009
09-Oct-2017 12:24:40
108
3675.5000
XLON
84202842000041499-E0XBz5wF9nx620171009
09-Oct-2017 12:25:39
175
3676.5000
XLON
84402844000041691-E0XBz5wF9ok820171009
09-Oct-2017 12:25:39
49
3676.5000
XLON
84402844000041691-E0XBz5wF9ok620171009
09-Oct-2017 12:27:01
381
3678.5000
XLON
84402844000041871-E0XBz5wF9qrZ20171009
09-Oct-2017 12:27:01
203
3678.5000
XLON
84202842000041803-E0XBz5wF9qrb20171009
09-Oct-2017 12:28:30
285
3680.0000
XLON
84402844000041982-E0XBz5wF9rp920171009
09-Oct-2017 12:29:16
305
3679.5000
XLON
84402844000042079-E0XBz5wF9sNE20171009
09-Oct-2017 12:29:16
4
3679.5000
XLON
84402844000042079-E0XBz5wF9sNB20171009
09-Oct-2017 12:29:36
272
3679.0000
XLON
84202842000041995-E0XBz5wF9sfw20171009
09-Oct-2017 12:29:36
150
3679.0000
XLON
84202842000041995-E0XBz5wF9sfs20171009
09-Oct-2017 12:29:36
122
3678.5000
XLON
84402844000042080-E0XBz5wF9sh720171009
09-Oct-2017 12:31:19
211
3679.5000
XLON
84202842000042182-E0XBz5wF9u7K20171009
09-Oct-2017 12:31:19
250
3679.5000
XLON
84202842000042194-E0XBz5wF9u7O20171009
09-Oct-2017 12:31:41
96
3678.5000
XLON
84402844000042230-E0XBz5wF9uTc20171009
09-Oct-2017 12:32:39
137
3677.5000
XLON
84202842000042212-E0XBz5wF9vSW20171009
09-Oct-2017 12:33:44
240
3678.5000
XLON
84202842000042388-E0XBz5wF9wBn20171009
09-Oct-2017 12:33:57
68
3677.5000
XLON
84202842000042212-E0XBz5wF9wMW20171009
09-Oct-2017 12:33:57
240
3678.0000
XLON
84402844000042396-E0XBz5wF9wMS20171009
09-Oct-2017 12:33:57
224
3677.0000
XLON
84202842000042350-E0XBz5wF9wN420171009
09-Oct-2017 12:34:59
241
3678.0000
XLON
84202842000042477-E0XBz5wF9x5620171009
09-Oct-2017 12:37:44
200
3679.5000
XLON
84202842000042804-E0XBz5wF9ylz20171009
09-Oct-2017 12:37:44
146
3679.5000
XLON
84202842000042804-E0XBz5wF9ym520171009
09-Oct-2017 12:38:20
262
3679.5000
XLON
84202842000042887-E0XBz5wF9zBw20171009
09-Oct-2017 12:38:20
150
3679.5000
XLON
84202842000042887-E0XBz5wF9zBu20171009
09-Oct-2017 12:38:47
60
3679.0000
XLON
84202842000042856-E0XBz5wF9zW220171009
09-Oct-2017 12:38:47
350
3679.0000
XLON
84202842000042856-E0XBz5wF9zWE20171009
09-Oct-2017 12:42:31
459
3677.5000
XLON
84202842000043211-E0XBz5wFA1kM20171009
09-Oct-2017 12:42:31
167
3677.5000
XLON
84202842000043201-E0XBz5wFA1kK20171009
09-Oct-2017 12:42:31
407
3677.5000
XLON
84202842000043191-E0XBz5wFA1kD20171009
09-Oct-2017 12:42:31
9
3677.5000
XLON
84202842000043191-E0XBz5wFA1kF20171009
09-Oct-2017 12:42:32
291
3677.5000
XLON
84202842000043201-E0XBz5wFA1kH20171009
09-Oct-2017 12:44:41
349
3675.5000
XLON
84202842000043401-E0XBz5wFA3NL20171009
09-Oct-2017 12:44:41
100
3675.5000
XLON
84202842000043401-E0XBz5wFA3NI20171009
09-Oct-2017 12:47:27
138
3677.0000
XLON
84402844000043628-E0XBz5wFA5R620171009
09-Oct-2017 12:47:27
175
3677.0000
XLON
84402844000043628-E0XBz5wFA5RC20171009
09-Oct-2017 12:47:27
49
3677.0000
XLON
84402844000043628-E0XBz5wFA5R820171009
09-Oct-2017 12:47:27
133
3677.0000
XLON
84402844000043628-E0XBz5wFA5RA20171009
09-Oct-2017 12:48:21
173
3677.0000
XLON
84202842000043693-E0XBz5wFA65T20171009
09-Oct-2017 12:50:37
45
3678.5000
XLON
84402844000043886-E0XBz5wFA7SS20171009
09-Oct-2017 12:50:39
194
3678.5000
XLON
84402844000043879-E0XBz5wFA7Sr20171009
09-Oct-2017 12:50:39
221
3678.5000
XLON
84402844000043886-E0XBz5wFA7Sn20171009
09-Oct-2017 12:51:28
137
3679.5000
XLON
84202842000044079-E0XBz5wFA85u20171009
09-Oct-2017 12:51:28
140
3679.5000
XLON
84202842000044079-E0XBz5wFA85s20171009
09-Oct-2017 12:52:21
135
3680.5000
XLON
84202842000044132-E0XBz5wFA8l120171009
09-Oct-2017 12:52:21
140
3680.5000
XLON
84202842000044132-E0XBz5wFA8kz20171009
09-Oct-2017 12:53:45
223
3681.0000
XLON
84202842000044204-E0XBz5wFA9in20171009
09-Oct-2017 12:53:45
52
3681.0000
XLON
84202842000044204-E0XBz5wFA9ij20171009
09-Oct-2017 12:54:07
128
3681.0000
XLON
84402844000044097-E0XBz5wFAA0h20171009
09-Oct-2017 12:54:07
27
3681.0000
XLON
84402844000044097-E0XBz5wFAA0l20171009
09-Oct-2017 12:54:07
122
3681.0000
XLON
84402844000044097-E0XBz5wFAA0j20171009
09-Oct-2017 12:56:23
174
3681.0000
XLON
84402844000044211-E0XBz5wFABHq20171009
09-Oct-2017 12:56:23
200
3681.0000
XLON
84202842000044310-E0XBz5wFABHk20171009
09-Oct-2017 12:56:23
175
3681.0000
XLON
84202842000044373-E0XBz5wFABHu20171009
09-Oct-2017 12:56:23
74
3681.0000
XLON
84202842000044310-E0XBz5wFABHi20171009
09-Oct-2017 12:56:59
155
3683.0000
XLON
84402844000044311-E0XBz5wFABsz20171009
09-Oct-2017 12:56:59
34
3683.0000
XLON
84402844000044311-E0XBz5wFABsx20171009
09-Oct-2017 12:57:32
274
3683.5000
XLON
84202842000044518-E0XBz5wFACHR20171009
09-Oct-2017 12:58:23
122
3682.5000
XLON
84202842000044573-E0XBz5wFACup20171009
09-Oct-2017 12:58:48
298
3679.5000
XLON
84402844000044468-E0XBz5wFADGB20171009
09-Oct-2017 12:59:41
385
3680.0000
XLON
84202842000044671-E0XBz5wFADrm20171009
09-Oct-2017 13:00:35
358
3679.0000
XLON
84402844000044466-E0XBz5wFAELK20171009
09-Oct-2017 13:00:35
184
3679.0000
XLON
84202842000044603-E0XBz5wFAELI20171009
09-Oct-2017 13:01:43
381
3678.5000
XLON
84202842000044799-E0XBz5wFAF4r20171009
09-Oct-2017 13:02:06
228
3679.0000
XLON
84402844000044695-E0XBz5wFAFNk20171009
09-Oct-2017 13:02:07
150
3678.0000
XLON
84402844000044674-E0XBz5wFAFPb20171009
09-Oct-2017 13:04:33
468
3679.5000
XLON
84202842000044938-E0XBz5wFAH8320171009
09-Oct-2017 13:06:25
259
3680.5000
XLON
84402844000044996-E0XBz5wFAIIj20171009
09-Oct-2017 13:07:09
177
3680.5000
XLON
84402844000045102-E0XBz5wFAId120171009
09-Oct-2017 13:07:09
200
3680.5000
XLON
84202842000045232-E0XBz5wFAIco20171009
09-Oct-2017 13:07:09
23
3680.5000
XLON
84202842000045232-E0XBz5wFAIcz20171009
09-Oct-2017 13:07:09
154
3680.5000
XLON
84402844000045102-E0XBz5wFAIdJ20171009
09-Oct-2017 13:08:32
96
3681.0000
XLON
84202842000045344-E0XBz5wFAJJN20171009
09-Oct-2017 13:09:21
40
3681.0000
XLON
84202842000045411-E0XBz5wFAJwy20171009
09-Oct-2017 13:09:49
617
3681.0000
XLON
84402844000045276-E0XBz5wFAKA220171009
09-Oct-2017 13:09:49
184
3681.0000
XLON
84402844000045289-E0XBz5wFAKA420171009
09-Oct-2017 13:09:49
203
3681.0000
XLON
84202842000045456-E0XBz5wFAKA620171009
09-Oct-2017 13:09:49
189
3681.0000
XLON
84202842000045457-E0XBz5wFAKA820171009
09-Oct-2017 13:11:33
1
3679.5000
XLON
84402844000045489-E0XBz5wFALPT20171009
09-Oct-2017 13:12:39
96
3680.0000
XLON
84402844000045579-E0XBz5wFAM2E20171009
09-Oct-2017 13:12:57
185
3680.5000
XLON
84202842000045745-E0XBz5wFAML920171009
09-Oct-2017 13:12:57
3
3680.5000
XLON
84402844000045626-E0XBz5wFAMLB20171009
09-Oct-2017 13:12:57
125
3680.5000
XLON
84402844000045621-E0XBz5wFAML720171009
09-Oct-2017 13:12:57
251
3680.5000
XLON
84402844000045621-E0XBz5wFAML420171009
09-Oct-2017 13:12:58
570
3680.5000
XLON
84402844000045626-E0XBz5wFAMLD20171009
09-Oct-2017 13:15:28
175
3681.5000
XLON
84202842000045925-E0XBz5wFANkT20171009
09-Oct-2017 13:15:38
186
3681.0000
XLON
84202842000045939-E0XBz5wFANpH20171009
09-Oct-2017 13:16:40
232
3682.5000
XLON
84402844000045905-E0XBz5wFAOXZ20171009
09-Oct-2017 13:16:40
173
3682.5000
XLON
84202842000046015-E0XBz5wFAOXb20171009
09-Oct-2017 13:19:01
12
3681.5000
XLON
84202842000046313-E0XBz5wFAQDe20171009
09-Oct-2017 13:19:31
191
3681.5000
XLON
84202842000046314-E0XBz5wFAQT620171009
09-Oct-2017 13:19:31
314
3681.5000
XLON
84202842000046393-E0XBz5wFAQTE20171009
09-Oct-2017 13:19:31
576
3681.5000
XLON
84202842000046399-E0XBz5wFAQTG20171009
09-Oct-2017 13:19:31
172
3681.5000
XLON
84402844000046143-E0XBz5wFAQTC20171009
09-Oct-2017 13:21:24
355
3679.5000
XLON
84402844000046382-E0XBz5wFARyd20171009
09-Oct-2017 13:22:02
376
3678.5000
XLON
84202842000046603-E0XBz5wFASQx20171009
09-Oct-2017 13:22:02
125
3678.5000
XLON
84202842000046603-E0XBz5wFASQr20171009
09-Oct-2017 13:24:40
135
3678.5000
XLON
84202842000046962-E0XBz5wFAU5V20171009
09-Oct-2017 13:24:40
39
3678.5000
XLON
84202842000046962-E0XBz5wFAU5X20171009
09-Oct-2017 13:24:40
178
3678.5000
XLON
84202842000046960-E0XBz5wFAU5b20171009
09-Oct-2017 13:24:40
175
3678.5000
XLON
84202842000046913-E0XBz5wFAU5T20171009
09-Oct-2017 13:24:40
405
3678.5000
XLON
84402844000046694-E0XBz5wFAU5Z20171009
09-Oct-2017 13:24:48
321
3677.5000
XLON
84202842000046964-E0XBz5wFAUDg20171009
09-Oct-2017 13:28:25
117
3679.0000
XLON
84202842000047248-E0XBz5wFAWRf20171009
09-Oct-2017 13:28:25
230
3679.0000
XLON
84202842000047289-E0XBz5wFAWRn20171009
09-Oct-2017 13:28:25
236
3679.0000
XLON
84402844000046989-E0XBz5wFAWRl20171009
09-Oct-2017 13:28:25
114
3679.0000
XLON
84202842000047248-E0XBz5wFAWRj20171009
09-Oct-2017 13:29:49
255
3679.0000
XLON
84402844000047133-E0XBz5wFAXjR20171009
09-Oct-2017 13:29:49
193
3679.0000
XLON
84202842000047460-E0XBz5wFAXjM20171009
09-Oct-2017 13:29:49
33
3679.0000
XLON
84202842000047460-E0XBz5wFAXjP20171009
09-Oct-2017 13:29:51
194
3679.0000
XLON
84202842000047486-E0XBz5wFAXlw20171009
09-Oct-2017 13:30:05
94
3679.5000
XLON
84402844000047176-E0XBz5wFAXzg20171009
09-Oct-2017 13:30:06
348
3679.5000
XLON
84402844000047176-E0XBz5wFAY0E20171009
09-Oct-2017 13:31:56
409
3677.0000
XLON
84402844000047303-E0XBz5wFAZVS20171009
09-Oct-2017 13:31:56
333
3677.0000
XLON
84202842000047662-E0XBz5wFAZVW20171009
09-Oct-2017 13:31:56
340
3677.0000
XLON
84202842000047660-E0XBz5wFAZVU20171009
09-Oct-2017 13:33:36
172
3678.5000
XLON
84202842000047795-E0XBz5wFAagZ20171009
09-Oct-2017 13:35:09
49
3678.5000
XLON
84202842000047907-E0XBz5wFAbje20171009
09-Oct-2017 13:35:09
88
3678.5000
XLON
84202842000047907-E0XBz5wFAbjg20171009
09-Oct-2017 13:35:54
311
3679.0000
XLON
84402844000047645-E0XBz5wFAcKw20171009
09-Oct-2017 13:36:52
172
3680.5000
XLON
84402844000047756-E0XBz5wFAdBW20171009
09-Oct-2017 13:36:52
280
3680.5000
XLON
84402844000047743-E0XBz5wFAdBU20171009
09-Oct-2017 13:37:29
82
3681.0000
XLON
84202842000048092-E0XBz5wFAdVI20171009
09-Oct-2017 13:37:29
50
3681.0000
XLON
84202842000048092-E0XBz5wFAdVK20171009
09-Oct-2017 13:37:29
67
3681.0000
XLON
84202842000048092-E0XBz5wFAdVG20171009
09-Oct-2017 13:37:59
50
3681.0000
XLON
84202842000048123-E0XBz5wFAdlB20171009
09-Oct-2017 13:37:59
118
3681.0000
XLON
84202842000048123-E0XBz5wFAdlF20171009
09-Oct-2017 13:37:59
44
3681.0000
XLON
84202842000048123-E0XBz5wFAdlD20171009
09-Oct-2017 13:37:59
81
3681.0000
XLON
84202842000048123-E0XBz5wFAdl920171009
09-Oct-2017 13:38:45
150
3681.5000
XLON
84202842000048157-E0XBz5wFAeNk20171009
09-Oct-2017 13:39:08
114
3681.5000
XLON
84202842000048182-E0XBz5wFAefM20171009
09-Oct-2017 13:39:08
175
3681.5000
XLON
84202842000048182-E0XBz5wFAefO20171009
09-Oct-2017 13:39:29
457
3681.0000
XLON
84402844000047880-E0XBz5wFAevd20171009
09-Oct-2017 13:40:59
268
3682.5000
XLON
84202842000048322-E0XBz5wFAgAm20171009
09-Oct-2017 13:40:59
78
3682.5000
XLON
84202842000048322-E0XBz5wFAgAk20171009
09-Oct-2017 13:40:59
50
3682.5000
XLON
84202842000048322-E0XBz5wFAgAo20171009
09-Oct-2017 13:41:24
41
3682.5000
XLON
84202842000048351-E0XBz5wFAgSx20171009
09-Oct-2017 13:41:28
49
3682.0000
XLON
84202842000048312-E0XBz5wFAgV020171009
09-Oct-2017 13:41:48
234
3682.5000
XLON
84202842000048374-E0XBz5wFAgn020171009
09-Oct-2017 13:42:26
260
3683.0000
XLON
84202842000048469-E0XBz5wFAhE320171009
09-Oct-2017 13:43:26
189
3682.5000
XLON
84202842000048549-E0XBz5wFAheD20171009
09-Oct-2017 13:44:01
84
3683.0000
XLON
84402844000048337-E0XBz5wFAiBa20171009
09-Oct-2017 13:44:01
76
3683.0000
XLON
84402844000048337-E0XBz5wFAiBc20171009
09-Oct-2017 13:44:25
116
3683.5000
XLON
84202842000048694-E0XBz5wFAiVc20171009
09-Oct-2017 13:44:25
179
3683.5000
XLON
84202842000048694-E0XBz5wFAiVa20171009
09-Oct-2017 13:45:09
130
3683.5000
XLON
84402844000048460-E0XBz5wFAj6F20171009
09-Oct-2017 13:45:10
213
3683.5000
XLON
84402844000048460-E0XBz5wFAj6f20171009
09-Oct-2017 13:45:59
214
3685.0000
XLON
84202842000048858-E0XBz5wFAjlo20171009
09-Oct-2017 13:46:33
82
3686.5000
XLON
84402844000048581-E0XBz5wFAk9q20171009
09-Oct-2017 13:46:33
164
3686.5000
XLON
84402844000048581-E0XBz5wFAk9o20171009
09-Oct-2017 13:47:10
104
3686.0000
XLON
84202842000048961-E0XBz5wFAkmJ20171009
09-Oct-2017 13:47:10
163
3686.0000
XLON
84202842000048961-E0XBz5wFAkmL20171009
09-Oct-2017 13:47:50
404
3685.5000
XLON
84402844000048673-E0XBz5wFAlAq20171009
09-Oct-2017 13:48:49
197
3685.5000
XLON
84202842000049091-E0XBz5wFAlp820171009
09-Oct-2017 13:48:49
61
3685.5000
XLON
84202842000049091-E0XBz5wFAlpF20171009
09-Oct-2017 13:48:49
61
3685.5000
XLON
84202842000049091-E0XBz5wFAlpA20171009
09-Oct-2017 13:48:49
23
3685.5000
XLON
84202842000049091-E0XBz5wFAlpD20171009
09-Oct-2017 13:48:56
404
3685.0000
XLON
84202842000049010-E0XBz5wFAlsv20171009
09-Oct-2017 13:50:47
125
3684.5000
XLON
84402844000048962-E0XBz5wFAnA920171009
09-Oct-2017 13:50:47
175
3684.5000
XLON
84402844000048962-E0XBz5wFAnAB20171009
09-Oct-2017 13:51:41
35
3686.5000
XLON
84202842000049346-E0XBz5wFAnmE20171009
09-Oct-2017 13:51:41
28
3686.5000
XLON
84202842000049346-E0XBz5wFAnmQ20171009
09-Oct-2017 13:51:41
176
3686.5000
XLON
84202842000049346-E0XBz5wFAnmO20171009
09-Oct-2017 13:51:41
415
3686.5000
XLON
84402844000049084-E0XBz5wFAnmC20171009
09-Oct-2017 13:51:41
300
3686.5000
XLON
84202842000049344-E0XBz5wFAnm420171009
09-Oct-2017 13:51:41
299
3686.5000
XLON
84202842000049346-E0XBz5wFAnmK20171009
09-Oct-2017 13:51:41
144
3686.5000
XLON
84202842000049344-E0XBz5wFAnm620171009
09-Oct-2017 13:53:58
95
3689.5000
XLON
84402844000049393-E0XBz5wFApPN20171009
09-Oct-2017 13:54:13
100
3689.5000
XLON
84202842000049574-E0XBz5wFApk220171009
09-Oct-2017 13:54:13
447
3689.5000
XLON
84202842000049574-E0XBz5wFApk520171009
09-Oct-2017 13:56:22
375
3690.5000
XLON
84402844000049638-E0XBz5wFArMz20171009
09-Oct-2017 13:56:22
419
3690.5000
XLON
84202842000049781-E0XBz5wFArMv20171009
09-Oct-2017 13:56:22
96
3690.5000
XLON
84402844000049644-E0XBz5wFArN120171009
09-Oct-2017 13:56:22
79
3690.5000
XLON
84402844000049644-E0XBz5wFArNA20171009
09-Oct-2017 13:56:22
211
3690.5000
XLON
84402844000049644-E0XBz5wFArN620171009
09-Oct-2017 13:56:51
267
3689.5000
XLON
84402844000049646-E0XBz5wFAroF20171009
09-Oct-2017 13:59:14
52
3688.0000
XLON
84202842000049992-E0XBz5wFAtQJ20171009
09-Oct-2017 13:59:14
172
3688.0000
XLON
84402844000049755-E0XBz5wFAtQH20171009
09-Oct-2017 13:59:14
252
3688.0000
XLON
84202842000049992-E0XBz5wFAtQN20171009
09-Oct-2017 13:59:28
360
3687.5000
XLON
84402844000049796-E0XBz5wFAtW520171009
09-Oct-2017 13:59:37
206
3687.0000
XLON
84402844000049837-E0XBz5wFAta620171009
09-Oct-2017 14:01:33
443
3688.5000
XLON
84202842000050324-E0XBz5wFAvI420171009
09-Oct-2017 14:01:33
66
3688.5000
XLON
84202842000050324-E0XBz5wFAvI020171009
09-Oct-2017 14:01:33
572
3688.5000
XLON
84402844000050174-E0XBz5wFAvIC20171009
09-Oct-2017 14:01:33
118
3688.5000
XLON
84202842000050361-E0XBz5wFAvIA20171009
09-Oct-2017 14:01:33
681
3688.5000
XLON
84202842000050361-E0XBz5wFAvI820171009
09-Oct-2017 14:01:33
243
3688.5000
XLON
84202842000050362-E0XBz5wFAvI620171009
09-Oct-2017 14:04:20
41
3688.0000
XLON
84402844000050356-E0XBz5wFAxIy20171009
09-Oct-2017 14:04:20
148
3688.0000
XLON
84402844000050356-E0XBz5wFAxJ020171009
09-Oct-2017 14:04:20
369
3688.0000
XLON
84402844000050368-E0XBz5wFAxJ820171009
09-Oct-2017 14:04:28
200
3687.5000
XLON
84202842000050579-E0XBz5wFAxQH20171009
09-Oct-2017 14:04:28
91
3687.5000
XLON
84202842000050579-E0XBz5wFAxQL20171009
09-Oct-2017 14:04:28
91
3687.5000
XLON
84202842000050579-E0XBz5wFAxQJ20171009
09-Oct-2017 14:06:00
61
3686.0000
XLON
84402844000050514-E0XBz5wFAyRs20171009
09-Oct-2017 14:06:00
264
3686.0000
XLON
84402844000050514-E0XBz5wFAyRu20171009
09-Oct-2017 14:08:25
465
3685.0000
XLON
84202842000051045-E0XBz5wFB0DN20171009
09-Oct-2017 14:08:25
50
3685.0000
XLON
84202842000051045-E0XBz5wFB0DL20171009
09-Oct-2017 14:08:41
26
3686.5000
XLON
84202842000051078-E0XBz5wFB0qZ20171009
09-Oct-2017 14:08:41
209
3686.5000
XLON
84202842000051078-E0XBz5wFB0qT20171009
09-Oct-2017 14:09:07
112
3686.0000
XLON
84402844000050921-E0XBz5wFB1FN20171009
09-Oct-2017 14:09:07
123
3686.0000
XLON
84402844000050921-E0XBz5wFB1FP20171009
09-Oct-2017 14:09:07
210
3686.0000
XLON
84402844000050918-E0XBz5wFB1FF20171009
09-Oct-2017 14:09:07
270
3686.0000
XLON
84202842000051069-E0XBz5wFB1FH20171009
09-Oct-2017 14:09:07
188
3686.0000
XLON
84202842000051069-E0XBz5wFB1FL20171009
09-Oct-2017 14:09:07
225
3685.5000
XLON
84402844000050919-E0XBz5wFB1J720171009
09-Oct-2017 14:09:07
216
3685.5000
XLON
84402844000050920-E0XBz5wFB1J920171009
09-Oct-2017 14:10:56
74
3682.5000
XLON
84402844000051076-E0XBz5wFB2rO20171009
09-Oct-2017 14:10:56
96
3682.5000
XLON
84402844000051076-E0XBz5wFB2rW20171009
09-Oct-2017 14:10:56
127
3682.5000
XLON
84402844000051076-E0XBz5wFB2rf20171009
09-Oct-2017 14:10:56
140
3682.5000
XLON
84402844000051076-E0XBz5wFB2ra20171009
09-Oct-2017 14:10:56
50
3682.5000
XLON
84402844000051076-E0XBz5wFB2rd20171009
09-Oct-2017 14:11:45
485
3680.0000
XLON
84202842000051386-E0XBz5wFB3Tq20171009
09-Oct-2017 14:11:45
285
3680.0000
XLON
84202842000051384-E0XBz5wFB3Tm20171009
09-Oct-2017 14:11:45
202
3680.0000
XLON
84202842000051384-E0XBz5wFB3Tk20171009
09-Oct-2017 14:11:45
105
3680.0000
XLON
84202842000051386-E0XBz5wFB3To20171009
09-Oct-2017 14:14:25
154
3676.5000
XLON
84402844000051499-E0XBz5wFB5bb20171009
09-Oct-2017 14:14:29
429
3676.5000
XLON
84402844000051499-E0XBz5wFB5da20171009
09-Oct-2017 14:15:00
135
3675.5000
XLON
84202842000051624-E0XBz5wFB5x020171009
09-Oct-2017 14:15:00
417
3675.5000
XLON
84202842000051624-E0XBz5wFB5x220171009
09-Oct-2017 14:16:11
568
3676.0000
XLON
84202842000051931-E0XBz5wFB6mQ20171009
09-Oct-2017 14:18:08
209
3680.0000
XLON
84402844000052238-E0XBz5wFB8HT20171009
09-Oct-2017 14:18:08
451
3680.0000
XLON
84402844000052238-E0XBz5wFB8HW20171009
09-Oct-2017 14:18:16
37
3679.5000
XLON
84202842000052216-E0XBz5wFB8Lr20171009
09-Oct-2017 14:19:05
284
3679.0000
XLON
84402844000052252-E0XBz5wFB8wt20171009
09-Oct-2017 14:19:05
195
3679.0000
XLON
84402844000052252-E0XBz5wFB8wv20171009
09-Oct-2017 14:19:15
348
3678.5000
XLON
84202842000052234-E0XBz5wFB97Y20171009
09-Oct-2017 14:20:00
456
3679.0000
XLON
84202842000052368-E0XBz5wFB9ut20171009
09-Oct-2017 14:21:07
240
3679.5000
XLON
84202842000052473-E0XBz5wFBAp520171009
09-Oct-2017 14:21:07
31
3679.5000
XLON
84202842000052473-E0XBz5wFBAp920171009
09-Oct-2017 14:21:07
386
3679.5000
XLON
84402844000052481-E0XBz5wFBApB20171009
09-Oct-2017 14:22:46
19
3680.5000
XLON
84402844000052682-E0XBz5wFBCBY20171009
09-Oct-2017 14:22:46
388
3680.5000
XLON
84402844000052682-E0XBz5wFBCBc20171009
09-Oct-2017 14:22:47
221
3680.0000
XLON
84202842000052669-E0XBz5wFBCDV20171009
09-Oct-2017 14:22:47
41
3680.0000
XLON
84202842000052669-E0XBz5wFBCDT20171009
09-Oct-2017 14:22:47
57
3680.0000
XLON
84202842000052669-E0XBz5wFBCDQ20171009
09-Oct-2017 14:22:47
57
3680.0000
XLON
84202842000052669-E0XBz5wFBCDO20171009
09-Oct-2017 14:22:47
112
3680.0000
XLON
84202842000052669-E0XBz5wFBCCS20171009
09-Oct-2017 14:22:49
198
3679.5000
XLON
84402844000052637-E0XBz5wFBCFY20171009
09-Oct-2017 14:22:49
210
3679.5000
XLON
84402844000052637-E0XBz5wFBCFW20171009
09-Oct-2017 14:23:53
118
3678.5000
XLON
84402844000052757-E0XBz5wFBDFU20171009
09-Oct-2017 14:23:54
57
3678.5000
XLON
84402844000052757-E0XBz5wFBDGG20171009
09-Oct-2017 14:23:54
196
3678.5000
XLON
84402844000052757-E0XBz5wFBDGE20171009
09-Oct-2017 14:23:54
296
3678.5000
XLON
84202842000052780-E0XBz5wFBDGI20171009
09-Oct-2017 14:24:02
75
3677.5000
XLON
84202842000052781-E0XBz5wFBDOO20171009
09-Oct-2017 14:24:02
173
3677.5000
XLON
84202842000052781-E0XBz5wFBDOo20171009
09-Oct-2017 14:24:04
45
3677.5000
XLON
84202842000052781-E0XBz5wFBDPK20171009
09-Oct-2017 14:26:19
833
3681.5000
XLON
84402844000053165-E0XBz5wFBFdK20171009
09-Oct-2017 14:26:25
44
3681.0000
XLON
84202842000053197-E0XBz5wFBFlg20171009
09-Oct-2017 14:26:25
300
3681.0000
XLON
84202842000053197-E0XBz5wFBFle20171009
09-Oct-2017 14:27:54
193
3677.5000
XLON
84402844000053393-E0XBz5wFBH2i20171009
09-Oct-2017 14:28:43
300
3679.0000
XLON
84202842000053579-E0XBz5wFBHzO20171009
09-Oct-2017 14:28:43
200
3679.0000
XLON
84202842000053579-E0XBz5wFBHza20171009
09-Oct-2017 14:28:43
241
3679.0000
XLON
84202842000053579-E0XBz5wFBHzi20171009
09-Oct-2017 14:28:59
239
3678.5000
XLON
84402844000053524-E0XBz5wFBIEP20171009
09-Oct-2017 14:28:59
149
3678.5000
XLON
84402844000053524-E0XBz5wFBIES20171009
09-Oct-2017 14:28:59
301
3678.5000
XLON
84402844000053524-E0XBz5wFBIEK20171009
09-Oct-2017 14:28:59
176
3678.5000
XLON
84402844000053524-E0XBz5wFBIEY20171009
09-Oct-2017 14:28:59
79
3678.5000
XLON
84402844000053524-E0XBz5wFBIEW20171009
09-Oct-2017 14:29:01
208
3678.0000
XLON
84402844000053573-E0XBz5wFBIIn20171009
09-Oct-2017 14:29:01
60
3678.0000
XLON
84402844000053573-E0XBz5wFBIJ220171009
09-Oct-2017 14:29:01
158
3678.0000
XLON
84402844000053573-E0XBz5wFBIJ020171009
09-Oct-2017 14:30:38
172
3680.5000
XLON
84202842000053983-E0XBz5wFBMCU20171009
09-Oct-2017 14:30:38
217
3680.0000
XLON
84402844000054000-E0XBz5wFBMDC20171009
09-Oct-2017 14:32:08
76
3681.0000
XLON
84202842000054266-E0XBz5wFBP6m20171009
09-Oct-2017 14:32:08
113
3681.0000
XLON
84202842000054266-E0XBz5wFBP6h20171009
09-Oct-2017 14:32:36
116
3681.0000
XLON
84402844000054330-E0XBz5wFBPeu20171009
09-Oct-2017 14:32:36
215
3681.0000
XLON
84402844000054330-E0XBz5wFBPes20171009
09-Oct-2017 14:33:12
173
3684.5000
XLON
84202842000054418-E0XBz5wFBQSm20171009
09-Oct-2017 14:34:05
84
3684.5000
XLON
84402844000054571-E0XBz5wFBRsy20171009
09-Oct-2017 14:34:05
175
3684.5000
XLON
84402844000054571-E0XBz5wFBRsw20171009
09-Oct-2017 14:34:28
288
3683.5000
XLON
84202842000054622-E0XBz5wFBSKN20171009
09-Oct-2017 14:34:59
304
3684.5000
XLON
84402844000054728-E0XBz5wFBSrj20171009
09-Oct-2017 14:34:59
285
3684.5000
XLON
84202842000054729-E0XBz5wFBSrh20171009
09-Oct-2017 14:34:59
283
3684.5000
XLON
84202842000054739-E0XBz5wFBSrn20171009
09-Oct-2017 14:36:09
311
3685.0000
XLON
84202842000055084-E0XBz5wFBUi020171009
09-Oct-2017 14:36:12
94
3684.5000
XLON
84402844000055066-E0XBz5wFBUkg20171009
09-Oct-2017 14:36:12
25
3684.5000
XLON
84402844000055066-E0XBz5wFBUkL20171009
09-Oct-2017 14:36:12
200
3684.5000
XLON
84402844000055066-E0XBz5wFBUkO20171009
09-Oct-2017 14:36:12
389
3684.0000
XLON
84202842000055085-E0XBz5wFBUlM20171009
09-Oct-2017 14:36:12
18
3684.5000
XLON
84402844000055066-E0XBz5wFBUkk20171009
09-Oct-2017 14:36:36
39
3685.0000
XLON
84202842000055133-E0XBz5wFBV8w20171009
09-Oct-2017 14:36:36
635
3685.0000
XLON
84202842000055133-E0XBz5wFBV8y20171009
09-Oct-2017 14:36:42
253
3684.5000
XLON
84402844000055100-E0XBz5wFBVFn20171009
09-Oct-2017 14:36:47
421
3684.5000
XLON
84402844000055100-E0XBz5wFBVKy20171009
09-Oct-2017 14:38:11
492
3683.5000
XLON
84202842000055355-E0XBz5wFBWw520171009
09-Oct-2017 14:38:24
191
3683.0000
XLON
84202842000055359-E0XBz5wFBX5v20171009
09-Oct-2017 14:38:24
467
3683.0000
XLON
84202842000055359-E0XBz5wFBX5y20171009
09-Oct-2017 14:39:49
149
3684.5000
XLON
84202842000055588-E0XBz5wFBYYE20171009
09-Oct-2017 14:39:49
67
3684.5000
XLON
84202842000055588-E0XBz5wFBYYG20171009
09-Oct-2017 14:39:49
86
3684.5000
XLON
84202842000055588-E0XBz5wFBYYI20171009
09-Oct-2017 14:39:49
67
3684.5000
XLON
84202842000055588-E0XBz5wFBYYR20171009
09-Oct-2017 14:40:37
189
3682.5000
XLON
84402844000055760-E0XBz5wFBZWe20171009
09-Oct-2017 14:41:57
253
3684.0000
XLON
84202842000055937-E0XBz5wFBb6E20171009
09-Oct-2017 14:42:18
100
3685.0000
XLON
84402844000056008-E0XBz5wFBbil20171009
09-Oct-2017 14:42:18
150
3685.0000
XLON
84402844000056008-E0XBz5wFBbij20171009
09-Oct-2017 14:43:22
271
3689.0000
XLON
84402844000056158-E0XBz5wFBcmz20171009
09-Oct-2017 14:43:22
100
3689.0000
XLON
84402844000056158-E0XBz5wFBcmx20171009
09-Oct-2017 14:43:22
150
3689.0000
XLON
84402844000056158-E0XBz5wFBcmt20171009
09-Oct-2017 14:43:22
175
3689.0000
XLON
84402844000056158-E0XBz5wFBcmv20171009
09-Oct-2017 14:43:43
250
3688.0000
XLON
84202842000056234-E0XBz5wFBdBp20171009
09-Oct-2017 14:44:15
49
3687.0000
XLON
84402844000056237-E0XBz5wFBdxK20171009
09-Oct-2017 14:44:17
113
3687.0000
XLON
84402844000056275-E0XBz5wFBdyw20171009
09-Oct-2017 14:44:17
237
3687.0000
XLON
84402844000056281-E0XBz5wFBdyy20171009
09-Oct-2017 14:44:17
156
3687.0000
XLON
84402844000056275-E0XBz5wFBdyu20171009
09-Oct-2017 14:44:17
203
3687.0000
XLON
84402844000056237-E0XBz5wFBdys20171009
09-Oct-2017 14:45:01
100
3685.0000
XLON
84202842000056399-E0XBz5wFBesV20171009
09-Oct-2017 14:45:01
153
3685.0000
XLON
84202842000056399-E0XBz5wFBesX20171009
09-Oct-2017 14:45:02
60
3684.5000
XLON
84402844000056355-E0XBz5wFBevB20171009
09-Oct-2017 14:45:02
269
3684.5000
XLON
84402844000056355-E0XBz5wFBev820171009
09-Oct-2017 14:45:27
278
3684.0000
XLON
84202842000056400-E0XBz5wFBfgT20171009
09-Oct-2017 14:46:18
48
3686.0000
XLON
84402844000056619-E0XBz5wFBgcR20171009
09-Oct-2017 14:46:18
17
3686.0000
XLON
84402844000056619-E0XBz5wFBgcP20171009
09-Oct-2017 14:46:19
270
3686.0000
XLON
84202842000056637-E0XBz5wFBgdW20171009
09-Oct-2017 14:46:40
305
3685.5000
XLON
84202842000056723-E0XBz5wFBh0d20171009
09-Oct-2017 14:46:56
305
3685.0000
XLON
84402844000056713-E0XBz5wFBhDL20171009
09-Oct-2017 14:46:56
279
3684.5000
XLON
84202842000056724-E0XBz5wFBhG320171009
09-Oct-2017 14:47:53
208
3683.5000
XLON
84402844000056854-E0XBz5wFBimP20171009
09-Oct-2017 14:47:53
142
3683.5000
XLON
84402844000056854-E0XBz5wFBimR20171009
09-Oct-2017 14:47:55
181
3683.5000
XLON
84202842000056872-E0XBz5wFBiqF20171009
09-Oct-2017 14:48:05
375
3682.5000
XLON
84202842000056867-E0XBz5wFBiz720171009
09-Oct-2017 14:49:22
35
3685.5000
XLON
84402844000057046-E0XBz5wFBkEd20171009
09-Oct-2017 14:49:22
23
3685.5000
XLON
84402844000057046-E0XBz5wFBkEi20171009
09-Oct-2017 14:49:22
411
3685.5000
XLON
84402844000057046-E0XBz5wFBkEf20171009
09-Oct-2017 14:49:22
23
3685.5000
XLON
84202842000057055-E0XBz5wFBkEZ20171009
09-Oct-2017 14:49:22
454
3685.5000
XLON
84202842000057055-E0XBz5wFBkEW20171009
09-Oct-2017 14:49:39
375
3685.0000
XLON
84402844000057047-E0XBz5wFBkNv20171009
09-Oct-2017 14:51:12
175
3682.5000
XLON
84402844000057337-E0XBz5wFBmHg20171009
09-Oct-2017 14:51:13
145
3682.5000
XLON
84202842000057369-E0XBz5wFBmIB20171009
09-Oct-2017 14:51:13
100
3682.5000
XLON
84202842000057369-E0XBz5wFBmI720171009
09-Oct-2017 14:51:13
120
3682.5000
XLON
84202842000057369-E0XBz5wFBmI920171009
09-Oct-2017 14:51:16
107
3682.0000
XLON
84202842000057360-E0XBz5wFBmJp20171009
09-Oct-2017 14:51:16
53
3682.0000
XLON
84202842000057360-E0XBz5wFBmJn20171009
09-Oct-2017 14:51:16
443
3682.0000
XLON
84202842000057360-E0XBz5wFBmJr20171009
09-Oct-2017 14:51:44
835
3680.5000
XLON
84202842000057407-E0XBz5wFBml220171009
09-Oct-2017 14:51:44
697
3681.0000
XLON
84402844000057397-E0XBz5wFBmk920171009
09-Oct-2017 14:52:00
300
3681.0000
XLON
84402844000057450-E0XBz5wFBnEi20171009
09-Oct-2017 14:52:00
257
3681.0000
XLON
84402844000057450-E0XBz5wFBnEx20171009
09-Oct-2017 14:54:35
44
3681.0000
XLON
84402844000057857-E0XBz5wFBpkx20171009
09-Oct-2017 14:54:55
652
3681.0000
XLON
84402844000057857-E0XBz5wFBq6H20171009
09-Oct-2017 14:54:55
173
3680.5000
XLON
84202842000057805-E0XBz5wFBq7W20171009
09-Oct-2017 14:54:55
300
3680.5000
XLON
84202842000057805-E0XBz5wFBq7U20171009
09-Oct-2017 14:54:55
444
3681.0000
XLON
84402844000057941-E0XBz5wFBq6k20171009
09-Oct-2017 14:54:55
99
3681.0000
XLON
84402844000057941-E0XBz5wFBq6n20171009
09-Oct-2017 14:54:55
78
3681.0000
XLON
84402844000057941-E0XBz5wFBq6i20171009
09-Oct-2017 14:54:55
238
3680.5000
XLON
84402844000057942-E0XBz5wFBq7Q20171009
09-Oct-2017 14:54:55
402
3681.0000
XLON
84402844000057941-E0XBz5wFBq6r20171009
09-Oct-2017 14:54:55
362
3680.5000
XLON
84202842000057805-E0XBz5wFBq7S20171009
09-Oct-2017 14:56:38
48
3674.5000
XLON
84202842000058210-E0XBz5wFBsET20171009
09-Oct-2017 14:56:38
15
3674.5000
XLON
84202842000058210-E0XBz5wFBsEP20171009
09-Oct-2017 14:56:49
746
3674.5000
XLON
84202842000058210-E0XBz5wFBsUB20171009
09-Oct-2017 14:58:45
497
3673.0000
XLON
84202842000058466-E0XBz5wFBuJn20171009
09-Oct-2017 14:58:49
365
3672.5000
XLON
84402844000058403-E0XBz5wFBuMU20171009
09-Oct-2017 14:59:37
351
3672.0000
XLON
84202842000058467-E0XBz5wFBvOM20171009
09-Oct-2017 14:59:48
345
3672.0000
XLON
84202842000058467-E0XBz5wFBvhH20171009
09-Oct-2017 15:00:37
158
3672.0000
XLON
84202842000058725-E0XBz5wFBwev20171009
09-Oct-2017 15:00:39
257
3672.0000
XLON
84202842000058725-E0XBz5wFBwgj20171009
09-Oct-2017 15:00:43
5
3671.0000
XLON
84202842000058691-E0XBz5wFBwoE20171009
09-Oct-2017 15:00:43
161
3671.0000
XLON
84202842000058691-E0XBz5wFBwo620171009
09-Oct-2017 15:00:43
454
3671.0000
XLON
84202842000058691-E0XBz5wFBwo920171009
09-Oct-2017 15:00:43
6
3671.0000
XLON
84202842000058876-E0XBz5wFBwoG20171009
09-Oct-2017 15:00:59
802
3669.5000
XLON
84202842000058918-E0XBz5wFBxAm20171009
09-Oct-2017 15:00:59
33
3669.5000
XLON
84202842000058918-E0XBz5wFBxAp20171009
09-Oct-2017 15:01:33
145
3669.0000
XLON
84402844000058887-E0XBz5wFBy4q20171009
09-Oct-2017 15:01:33
229
3669.0000
XLON
84402844000058887-E0XBz5wFBy4h20171009
09-Oct-2017 15:01:33
269
3669.0000
XLON
84402844000058887-E0XBz5wFBy4t20171009
09-Oct-2017 15:01:33
95
3669.0000
XLON
84402844000058887-E0XBz5wFBy4m20171009
09-Oct-2017 15:02:49
168
3666.5000
XLON
84202842000059118-E0XBz5wFBzg120171009
09-Oct-2017 15:04:25
120
3666.5000
XLON
84202842000059318-E0XBz5wFC1Yr20171009
09-Oct-2017 15:04:25
246
3666.5000
XLON
84202842000059318-E0XBz5wFC1Yt20171009
09-Oct-2017 15:04:25
237
3666.5000
XLON
84202842000059318-E0XBz5wFC1Yo20171009
09-Oct-2017 15:04:25
78
3666.5000
XLON
84202842000059344-E0XBz5wFC1Yv20171009
09-Oct-2017 15:04:25
457
3666.5000
XLON
84402844000059270-E0XBz5wFC1Yx20171009
09-Oct-2017 15:05:15
25
3665.0000
XLON
84202842000059423-E0XBz5wFC2N120171009
09-Oct-2017 15:05:24
375
3665.0000
XLON
84202842000059423-E0XBz5wFC2Xg20171009
09-Oct-2017 15:05:56
158
3665.0000
XLON
84202842000059423-E0XBz5wFC31820171009
09-Oct-2017 15:05:56
106
3664.5000
XLON
84402844000059369-E0XBz5wFC31Z20171009
09-Oct-2017 15:05:56
110
3665.0000
XLON
84202842000059423-E0XBz5wFC31D20171009
09-Oct-2017 15:05:59
340
3664.5000
XLON
84402844000059369-E0XBz5wFC33X20171009
09-Oct-2017 15:07:29
7
3664.5000
XLON
84202842000059797-E0XBz5wFC4UE20171009
09-Oct-2017 15:07:29
7
3664.5000
XLON
84202842000059797-E0XBz5wFC4U820171009
09-Oct-2017 15:07:29
23
3664.5000
XLON
84202842000059797-E0XBz5wFC4UA20171009
09-Oct-2017 15:07:29
418
3664.5000
XLON
84202842000059797-E0XBz5wFC4U020171009
09-Oct-2017 15:08:07
374
3664.0000
XLON
84402844000059705-E0XBz5wFC57T20171009
09-Oct-2017 15:08:07
243
3664.0000
XLON
84402844000059705-E0XBz5wFC57a20171009
09-Oct-2017 15:08:07
66
3664.0000
XLON
84402844000059705-E0XBz5wFC57R20171009
09-Oct-2017 15:09:57
420
3662.5000
XLON
84202842000060163-E0XBz5wFC6sx20171009
09-Oct-2017 15:09:57
585
3662.5000
XLON
84202842000060163-E0XBz5wFC6t020171009
09-Oct-2017 15:09:57
44
3662.0000
XLON
84402844000060059-E0XBz5wFC6w320171009
09-Oct-2017 15:10:04
871
3662.0000
XLON
84402844000060059-E0XBz5wFC73d20171009
09-Oct-2017 15:10:04
90
3662.0000
XLON
84402844000060059-E0XBz5wFC73b20171009
09-Oct-2017 15:11:06
309
3661.0000
XLON
84402844000060084-E0XBz5wFC7wz20171009
09-Oct-2017 15:11:53
346
3659.5000
XLON
84402844000060405-E0XBz5wFC9dV20171009
09-Oct-2017 15:11:53
254
3659.5000
XLON
84402844000060406-E0XBz5wFC9dX20171009
09-Oct-2017 15:11:53
808
3659.0000
XLON
84202842000060517-E0XBz5wFC9eK20171009
09-Oct-2017 15:13:21
526
3655.0000
XLON
84402844000060620-E0XBz5wFCBnV20171009
09-Oct-2017 15:13:21
631
3654.0000
XLON
84202842000060760-E0XBz5wFCBo520171009
09-Oct-2017 15:15:04
304
3652.5000
XLON
84202842000061092-E0XBz5wFCEUv20171009
09-Oct-2017 15:15:04
578
3653.5000
XLON
84402844000060949-E0XBz5wFCESw20171009
09-Oct-2017 15:15:04
168
3652.5000
XLON
84202842000061092-E0XBz5wFCEVR20171009
09-Oct-2017 15:16:49
490
3651.5000
XLON
84402844000061299-E0XBz5wFCH9U20171009
09-Oct-2017 15:17:21
545
3652.0000
XLON
84202842000061502-E0XBz5wFCHnX20171009
09-Oct-2017 15:18:59
221
3651.5000
XLON
84402844000061586-E0XBz5wFCK4120171009
09-Oct-2017 15:18:59
395
3651.5000
XLON
84202842000061720-E0XBz5wFCK3z20171009
09-Oct-2017 15:20:06
187
3655.5000
XLON
84202842000061919-E0XBz5wFCLij20171009
09-Oct-2017 15:20:06
514
3655.5000
XLON
84402844000061763-E0XBz5wFCLih20171009
09-Oct-2017 15:21:28
24
3654.0000
XLON
84202842000062125-E0XBz5wFCNCC20171009
09-Oct-2017 15:21:28
209
3654.0000
XLON
84202842000062125-E0XBz5wFCNCE20171009
09-Oct-2017 15:21:28
144
3654.0000
XLON
84202842000062125-E0XBz5wFCNC620171009
09-Oct-2017 15:21:28
50
3654.0000
XLON
84202842000062125-E0XBz5wFCNCA20171009
09-Oct-2017 15:21:28
213
3654.0000
XLON
84202842000062125-E0XBz5wFCNCG20171009
09-Oct-2017 15:22:49
56
3651.5000
XLON
84402844000062073-E0XBz5wFCObG20171009
09-Oct-2017 15:22:49
51
3651.5000
XLON
84402844000062073-E0XBz5wFCObD20171009
09-Oct-2017 15:22:50
317
3651.5000
XLON
84402844000062073-E0XBz5wFCOdb20171009
09-Oct-2017 15:23:28
369
3651.0000
XLON
84202842000062357-E0XBz5wFCPI120171009
09-Oct-2017 15:23:28
435
3651.0000
XLON
84202842000062357-E0XBz5wFCPI720171009
09-Oct-2017 15:23:37
53
3650.0000
XLON
84402844000062271-E0XBz5wFCPfO20171009
09-Oct-2017 15:23:38
316
3650.0000
XLON
84402844000062271-E0XBz5wFCPj920171009
09-Oct-2017 15:23:38
200
3650.0000
XLON
84402844000062271-E0XBz5wFCPii20171009
09-Oct-2017 15:23:38
128
3650.0000
XLON
84402844000062271-E0XBz5wFCPie20171009
09-Oct-2017 15:25:25
10
3653.5000
XLON
84202842000062668-E0XBz5wFCS2l20171009
09-Oct-2017 15:25:42
211
3653.5000
XLON
84202842000062668-E0XBz5wFCSKr20171009
09-Oct-2017 15:26:03
374
3653.5000
XLON
84402844000062562-E0XBz5wFCSpw20171009
09-Oct-2017 15:26:56
25
3655.0000
XLON
84202842000062828-E0XBz5wFCTgn20171009
09-Oct-2017 15:26:56
658
3655.0000
XLON
84202842000062828-E0XBz5wFCTgf20171009
09-Oct-2017 15:26:57
473
3654.5000
XLON
84402844000062680-E0XBz5wFCThy20171009
09-Oct-2017 15:26:57
188
3654.5000
XLON
84402844000062680-E0XBz5wFCThu20171009
09-Oct-2017 15:26:57
209
3654.5000
XLON
84402844000062680-E0XBz5wFCThr20171009
09-Oct-2017 15:28:33
369
3650.5000
XLON
84402844000062728-E0XBz5wFCVpc20171009
09-Oct-2017 15:28:33
127
3650.5000
XLON
84402844000062728-E0XBz5wFCVpo20171009
09-Oct-2017 15:29:41
634
3652.0000
XLON
84202842000063410-E0XBz5wFCXrY20171009
09-Oct-2017 15:29:51
205
3651.0000
XLON
84202842000063332-E0XBz5wFCY5j20171009
09-Oct-2017 15:30:59
175
3651.5000
XLON
84202842000063651-E0XBz5wFCZT020171009
09-Oct-2017 15:31:15
58
3651.5000
XLON
84202842000063754-E0XBz5wFCZZm20171009
09-Oct-2017 15:31:15
119
3651.5000
XLON
84202842000063754-E0XBz5wFCZZo20171009
09-Oct-2017 15:31:15
413
3651.5000
XLON
84202842000063733-E0XBz5wFCZa220171009
09-Oct-2017 15:31:15
118
3651.5000
XLON
84202842000063754-E0XBz5wFCZZq20171009
09-Oct-2017 15:31:15
91
3651.5000
XLON
84202842000063679-E0XBz5wFCZZs20171009
09-Oct-2017 15:31:15
426
3651.5000
XLON
84202842000063679-E0XBz5wFCZZy20171009
09-Oct-2017 15:31:16
259
3651.0000
XLON
84202842000063332-E0XBz5wFCZbq20171009
09-Oct-2017 15:31:16
55
3651.0000
XLON
84402844000063240-E0XBz5wFCZbs20171009
09-Oct-2017 15:31:19
262
3651.0000
XLON
84402844000063240-E0XBz5wFCZd520171009
09-Oct-2017 15:31:54
32
3649.0000
XLON
84202842000063788-E0XBz5wFCaBn20171009
09-Oct-2017 15:31:54
472
3649.0000
XLON
84202842000063788-E0XBz5wFCaBB20171009
09-Oct-2017 15:31:54
554
3650.0000
XLON
84402844000063568-E0XBz5wFCa8W20171009
09-Oct-2017 15:33:28
76
3652.0000
XLON
84202842000064089-E0XBz5wFCcfA20171009
09-Oct-2017 15:33:58
132
3652.0000
XLON
84202842000064089-E0XBz5wFCdTm20171009
09-Oct-2017 15:34:06
187
3651.5000
XLON
84402844000063938-E0XBz5wFCdjL20171009
09-Oct-2017 15:35:14
339
3650.0000
XLON
84402844000064043-E0XBz5wFCepA20171009
09-Oct-2017 15:36:13
101
3649.5000
XLON
84402844000064335-E0XBz5wFCfi620171009
09-Oct-2017 15:36:13
99
3649.5000
XLON
84402844000064335-E0XBz5wFCfi420171009
09-Oct-2017 15:36:15
275
3648.5000
XLON
84202842000064406-E0XBz5wFCflV20171009
09-Oct-2017 15:37:38
65
3651.5000
XLON
84402844000064519-E0XBz5wFCgtl20171009
09-Oct-2017 15:37:38
100
3651.5000
XLON
84402844000064518-E0XBz5wFCgtg20171009
09-Oct-2017 15:37:38
392
3651.5000
XLON
84402844000064518-E0XBz5wFCgtj20171009
09-Oct-2017 15:37:38
109
3651.5000
XLON
84402844000064518-E0XBz5wFCgte20171009
09-Oct-2017 15:38:21
205
3650.0000
XLON
84402844000064563-E0XBz5wFChZo20171009
09-Oct-2017 15:38:21
105
3650.0000
XLON
84402844000064563-E0XBz5wFChZl20171009
09-Oct-2017 15:38:35
80
3649.5000
XLON
84202842000064778-E0XBz5wFChiC20171009
09-Oct-2017 15:38:38
201
3649.5000
XLON
84202842000064778-E0XBz5wFChkB20171009
09-Oct-2017 15:38:38
129
3649.5000
XLON
84202842000064778-E0XBz5wFChk720171009
09-Oct-2017 15:40:05
515
3647.5000
XLON
84402844000064843-E0XBz5wFCl9a20171009
09-Oct-2017 15:40:05
429
3647.5000
XLON
84402844000064843-E0XBz5wFCl9c20171009
09-Oct-2017 15:40:23
784
3648.5000
XLON
84402844000064952-E0XBz5wFCm1120171009
09-Oct-2017 15:40:25
861
3648.0000
XLON
84202842000065164-E0XBz5wFCm6U20171009
09-Oct-2017 15:40:50
185
3647.5000
XLON
84202842000065181-E0XBz5wFCmdz20171009
09-Oct-2017 15:42:56
68
3646.5000
XLON
84402844000065121-E0XBz5wFCpfg20171009
09-Oct-2017 15:43:21
131
3646.5000
XLON
84402844000065121-E0XBz5wFCq2h20171009
09-Oct-2017 15:43:24
466
3646.5000
XLON
84402844000065121-E0XBz5wFCq6T20171009
09-Oct-2017 15:43:55
221
3646.0000
XLON
84202842000065318-E0XBz5wFCqZW20171009
09-Oct-2017 15:44:43
400
3646.5000
XLON
84202842000065837-E0XBz5wFCrNT20171009
09-Oct-2017 15:44:43
226
3646.5000
XLON
84202842000065837-E0XBz5wFCrNW20171009
09-Oct-2017 15:44:56
574
3645.5000
XLON
84402844000065378-E0XBz5wFCrVu20171009
09-Oct-2017 15:45:31
464
3644.5000
XLON
84402844000065670-E0XBz5wFCsDm20171009
09-Oct-2017 15:45:41
443
3643.5000
XLON
84402844000065737-E0XBz5wFCsOG20171009
09-Oct-2017 15:45:41
195
3643.5000
XLON
84402844000065737-E0XBz5wFCsOA20171009
09-Oct-2017 15:46:41
549
3642.0000
XLON
84402844000065839-E0XBz5wFCtKV20171009
09-Oct-2017 15:46:41
100
3642.0000
XLON
84402844000065839-E0XBz5wFCtKT20171009
09-Oct-2017 15:46:41
15
3641.5000
XLON
84202842000066024-E0XBz5wFCtLh20171009
09-Oct-2017 15:46:41
180
3642.0000
XLON
84402844000065839-E0XBz5wFCtI020171009
09-Oct-2017 15:46:46
50
3641.5000
XLON
84202842000066024-E0XBz5wFCtS420171009
09-Oct-2017 15:48:13
17
3640.0000
XLON
84402844000066007-E0XBz5wFCuzj20171009
09-Oct-2017 15:48:13
535
3640.5000
XLON
84202842000066180-E0XBz5wFCuyO20171009
09-Oct-2017 15:48:13
100
3640.0000
XLON
84402844000066007-E0XBz5wFCuzy20171009
09-Oct-2017 15:48:13
100
3640.0000
XLON
84402844000066007-E0XBz5wFCuzw20171009
09-Oct-2017 15:48:13
65
3640.0000
XLON
84402844000066007-E0XBz5wFCv0120171009
09-Oct-2017 15:49:08
243
3639.5000
XLON
84402844000066030-E0XBz5wFCw4a20171009
09-Oct-2017 15:49:08
182
3639.5000
XLON
84202842000066129-E0XBz5wFCw4Y20171009
09-Oct-2017 15:49:08
200
3639.5000
XLON
84202842000066129-E0XBz5wFCw4V20171009
09-Oct-2017 15:49:41
578
3638.0000
XLON
84202842000066411-E0XBz5wFCwnj20171009
09-Oct-2017 15:50:07
307
3638.5000
XLON
84202842000066534-E0XBz5wFCxMQ20171009
09-Oct-2017 15:50:07
166
3638.5000
XLON
84202842000066534-E0XBz5wFCxMN20171009
09-Oct-2017 15:50:07
59
3639.5000
XLON
84202842000066547-E0XBz5wFCxKI20171009
09-Oct-2017 15:50:07
525
3639.5000
XLON
84202842000066548-E0XBz5wFCxKK20171009
09-Oct-2017 15:51:58
289
3633.5000
XLON
84402844000066517-E0XBz5wFD0JY20171009
09-Oct-2017 15:51:58
333
3633.5000
XLON
84402844000066516-E0XBz5wFD0JW20171009
09-Oct-2017 15:53:03
38
3638.5000
XLON
84202842000066888-E0XBz5wFD1ky20171009
09-Oct-2017 15:53:31
300
3638.0000
XLON
84402844000066696-E0XBz5wFD2EQ20171009
09-Oct-2017 15:53:31
74
3638.0000
XLON
84402844000066696-E0XBz5wFD2ES20171009
09-Oct-2017 15:53:31
451
3638.5000
XLON
84202842000066888-E0XBz5wFD2Dg20171009
09-Oct-2017 15:55:27
197
3636.5000
XLON
84202842000067123-E0XBz5wFD3QG20171009
09-Oct-2017 15:55:40
294
3637.0000
XLON
84402844000067099-E0XBz5wFD3Z520171009
09-Oct-2017 15:57:18
175
3635.5000
XLON
84402844000067333-E0XBz5wFD4jn20171009
09-Oct-2017 15:57:18
124
3635.5000
XLON
84402844000067333-E0XBz5wFD4jl20171009
09-Oct-2017 15:57:19
269
3635.0000
XLON
84402844000067327-E0XBz5wFD4kU20171009
09-Oct-2017 15:57:19
194
3635.0000
XLON
84202842000067567-E0XBz5wFD4kd20171009
09-Oct-2017 15:57:19
113
3635.0000
XLON
84202842000067567-E0XBz5wFD4kY20171009
09-Oct-2017 15:58:29
57
3632.5000
XLON
84402844000067523-E0XBz5wFD5w720171009
09-Oct-2017 15:58:29
175
3632.5000
XLON
84402844000067523-E0XBz5wFD5w520171009
09-Oct-2017 15:58:50
192
3632.0000
XLON
84402844000067592-E0XBz5wFD6GW20171009
09-Oct-2017 15:58:50
52
3632.0000
XLON
84402844000067592-E0XBz5wFD6GU20171009
09-Oct-2017 15:58:50
255
3632.0000
XLON
84202842000067791-E0XBz5wFD6GS20171009
09-Oct-2017 15:59:02
302
3631.5000
XLON
84202842000067733-E0XBz5wFD6Uw20171009
09-Oct-2017 16:00:02
300
3632.0000
XLON
84402844000067814-E0XBz5wFD7WE20171009
09-Oct-2017 16:00:02
35
3632.0000
XLON
84402844000067814-E0XBz5wFD7WG20171009
09-Oct-2017 16:00:17
72
3631.5000
XLON
84402844000067808-E0XBz5wFD7kq20171009
09-Oct-2017 16:00:17
359
3631.5000
XLON
84402844000067808-E0XBz5wFD7l020171009
09-Oct-2017 16:00:55
63
3631.5000
XLON
84402844000067972-E0XBz5wFD8nY20171009
09-Oct-2017 16:00:55
180
3631.5000
XLON
84402844000067972-E0XBz5wFD8na20171009
09-Oct-2017 16:01:08
325
3630.5000
XLON
84402844000067794-E0XBz5wFD92D20171009
09-Oct-2017 16:01:35
100
3630.0000
XLON
84402844000068069-E0XBz5wFD9Nk20171009
09-Oct-2017 16:01:35
480
3630.0000
XLON
84402844000068069-E0XBz5wFD9Np20171009
09-Oct-2017 16:01:35
591
3630.0000
XLON
84402844000068069-E0XBz5wFD9Nm20171009
09-Oct-2017 16:01:35
113
3630.0000
XLON
84402844000068069-E0XBz5wFD9Nv20171009
09-Oct-2017 16:01:58
988
3629.5000
XLON
84202842000068272-E0XBz5wFD9p220171009
09-Oct-2017 16:02:45
166
3630.0000
XLON
84402844000068269-E0XBz5wFDAc920171009
09-Oct-2017 16:02:56
121
3630.0000
XLON
84402844000068269-E0XBz5wFDAlD20171009
09-Oct-2017 16:02:56
429
3630.0000
XLON
84402844000068269-E0XBz5wFDAlF20171009
09-Oct-2017 16:03:24
327
3628.5000
XLON
84202842000068588-E0XBz5wFDB7m20171009
09-Oct-2017 16:03:24
200
3628.5000
XLON
84202842000068588-E0XBz5wFDB7k20171009
09-Oct-2017 16:03:24
131
3628.5000
XLON
84202842000068588-E0XBz5wFDB7p20171009
09-Oct-2017 16:03:39
200
3628.0000
XLON
84402844000068396-E0XBz5wFDBMq20171009
09-Oct-2017 16:03:57
245
3627.5000
XLON
84202842000068637-E0XBz5wFDBmJ20171009
09-Oct-2017 16:03:57
81
3627.5000
XLON
84202842000068637-E0XBz5wFDBmH20171009
09-Oct-2017 16:06:04
185
3631.5000
XLON
84402844000068889-E0XBz5wFDEDU20171009
09-Oct-2017 16:06:04
203
3632.0000
XLON
84202842000069050-E0XBz5wFDECw20171009
09-Oct-2017 16:06:32
305
3631.0000
XLON
84402844000068996-E0XBz5wFDElI20171009
09-Oct-2017 16:06:38
200
3630.5000
XLON
84202842000069140-E0XBz5wFDEuN20171009
09-Oct-2017 16:06:41
197
3630.5000
XLON
84202842000069140-E0XBz5wFDEvi20171009
09-Oct-2017 16:07:51
299
3627.5000
XLON
84202842000069278-E0XBz5wFDGAs20171009
09-Oct-2017 16:08:07
835
3628.0000
XLON
84202842000069380-E0XBz5wFDGSf20171009
09-Oct-2017 16:08:10
807
3627.5000
XLON
84402844000069235-E0XBz5wFDGZW20171009
09-Oct-2017 16:08:11
237
3627.5000
XLON
84402844000069235-E0XBz5wFDGZR20171009
09-Oct-2017 16:08:13
439
3627.0000
XLON
84202842000069381-E0XBz5wFDGbx20171009
09-Oct-2017 16:08:13
102
3627.0000
XLON
84202842000069381-E0XBz5wFDGc120171009
09-Oct-2017 16:08:13
155
3627.0000
XLON
84202842000069381-E0XBz5wFDGbz20171009
09-Oct-2017 16:09:55
192
3624.0000
XLON
84202842000069751-E0XBz5wFDIKo20171009
09-Oct-2017 16:09:57
309
3624.0000
XLON
84202842000069751-E0XBz5wFDILj20171009
09-Oct-2017 16:10:09
259
3624.0000
XLON
84202842000069751-E0XBz5wFDIg820171009
09-Oct-2017 16:11:41
401
3623.0000
XLON
84402844000069593-E0XBz5wFDKXb20171009
09-Oct-2017 16:11:41
221
3623.0000
XLON
84402844000069593-E0XBz5wFDKXj20171009
09-Oct-2017 16:12:09
207
3624.0000
XLON
84402844000069977-E0XBz5wFDLCH20171009
09-Oct-2017 16:12:09
58
3624.0000
XLON
84402844000069977-E0XBz5wFDLBy20171009
09-Oct-2017 16:12:41
265
3623.5000
XLON
84202842000070194-E0XBz5wFDLm020171009
09-Oct-2017 16:12:41
819
3623.5000
XLON
84202842000070204-E0XBz5wFDLm220171009
09-Oct-2017 16:13:33
256
3624.0000
XLON
84202842000070350-E0XBz5wFDMmx20171009
09-Oct-2017 16:14:35
265
3624.0000
XLON
84202842000070781-E0XBz5wFDNhm20171009
09-Oct-2017 16:14:42
174
3624.0000
XLON
84202842000070781-E0XBz5wFDNpU20171009
09-Oct-2017 16:14:54
4
3623.5000
XLON
84402844000070119-E0XBz5wFDNzu20171009
09-Oct-2017 16:15:10
969
3623.5000
XLON
84402844000070119-E0XBz5wFDOGO20171009
09-Oct-2017 16:15:10
66
3623.0000
XLON
84202842000070389-E0XBz5wFDOHa20171009
09-Oct-2017 16:15:10
111
3623.0000
XLON
84202842000070389-E0XBz5wFDOHc20171009
09-Oct-2017 16:15:10
312
3623.0000
XLON
84402844000070552-E0XBz5wFDOHg20171009
09-Oct-2017 16:17:18
51
3626.0000
XLON
84402844000071157-E0XBz5wFDQyu20171009
09-Oct-2017 16:17:25
578
3625.5000
XLON
84402844000071143-E0XBz5wFDR5C20171009
09-Oct-2017 16:18:26
853
3625.5000
XLON
84202842000071612-E0XBz5wFDS5220171009
09-Oct-2017 16:18:28
54
3625.0000
XLON
84402844000071189-E0XBz5wFDS7220171009
09-Oct-2017 16:18:28
29
3625.0000
XLON
84402844000071189-E0XBz5wFDS7520171009
09-Oct-2017 16:18:28
415
3625.0000
XLON
84402844000071128-E0XBz5wFDS6t20171009
09-Oct-2017 16:18:28
600
3625.0000
XLON
84402844000071189-E0XBz5wFDS6x20171009
09-Oct-2017 16:19:38
106
3624.5000
XLON
84402844000071361-E0XBz5wFDTFE20171009
09-Oct-2017 16:19:38
125
3624.5000
XLON
84402844000071361-E0XBz5wFDTFG20171009
09-Oct-2017 16:20:39
438
3625.5000
XLON
84202842000071984-E0XBz5wFDUBl20171009
09-Oct-2017 16:21:45
221
3629.0000
XLON
84402844000071826-E0XBz5wFDVcz20171009
09-Oct-2017 16:22:10
216
3628.5000
XLON
84402844000071837-E0XBz5wFDW2Y20171009
09-Oct-2017 16:22:28
5
3630.0000
XLON
84202842000072276-E0XBz5wFDWLS20171009
09-Oct-2017 16:22:28
214
3630.0000
XLON
84202842000072276-E0XBz5wFDWLC20171009
09-Oct-2017 16:22:43
216
3630.5000
XLON
84202842000072317-E0XBz5wFDWiJ20171009
09-Oct-2017 16:22:58
305
3629.5000
XLON
84202842000072343-E0XBz5wFDWxk20171009
09-Oct-2017 16:23:19
175
3629.0000
XLON
84202842000072405-E0XBz5wFDXeZ20171009
09-Oct-2017 16:23:19
86
3629.0000
XLON
84202842000072405-E0XBz5wFDXeb20171009
09-Oct-2017 16:23:19
68
3629.0000
XLON
84202842000072405-E0XBz5wFDXed20171009
09-Oct-2017 16:23:33
100
3628.0000
XLON
84402844000072094-E0XBz5wFDXwQ20171009
09-Oct-2017 16:23:33
119
3628.0000
XLON
84402844000072094-E0XBz5wFDXwr20171009
09-Oct-2017 16:23:56
17
3627.0000
XLON
84202842000072488-E0XBz5wFDYTk20171009
09-Oct-2017 16:23:57
234
3627.0000
XLON
84402844000072183-E0XBz5wFDYUm20171009
09-Oct-2017 16:23:57
303
3627.0000
XLON
84202842000072488-E0XBz5wFDYUk20171009
09-Oct-2017 16:24:34
92
3627.0000
XLON
84202842000072605-E0XBz5wFDZQA20171009
09-Oct-2017 16:24:34
137
3627.0000
XLON
84202842000072605-E0XBz5wFDZQ820171009
09-Oct-2017 16:24:34
54
3627.0000
XLON
84202842000072605-E0XBz5wFDZQC20171009
09-Oct-2017 16:24:42
305
3626.5000
XLON
84402844000072291-E0XBz5wFDZWR20171009
09-Oct-2017 16:25:18
336
3627.0000
XLON
84202842000072741-E0XBz5wFDZwQ20171009
09-Oct-2017 16:25:36
238
3627.0000
XLON
84202842000072822-E0XBz5wFDaSm20171009
09-Oct-2017 16:25:36
1
3627.0000
XLON
84202842000072822-E0XBz5wFDaSo20171009
09-Oct-2017 16:25:36
56
3627.0000
XLON
84202842000072822-E0XBz5wFDaSq20171009
09-Oct-2017 16:25:56
157
3627.0000
XLON
84402844000072556-E0XBz5wFDaqf20171009
09-Oct-2017 16:25:56
18
3627.0000
XLON
84402844000072556-E0XBz5wFDaqj20171009
09-Oct-2017 16:25:56
122
3627.0000
XLON
84402844000072556-E0XBz5wFDaqh20171009
09-Oct-2017 16:26:30
8
3627.0000
XLON
84202842000073002-E0XBz5wFDbbe20171009
09-Oct-2017 16:26:30
274
3627.0000
XLON
84202842000073002-E0XBz5wFDbba20171009
09-Oct-2017 16:26:30
142
3627.0000
XLON
84202842000073002-E0XBz5wFDbbc20171009
09-Oct-2017 16:26:40
302
3626.5000
XLON
84402844000072697-E0XBz5wFDboR20171009
09-Oct-2017 16:26:40
546
3626.5000
XLON
84202842000072989-E0XBz5wFDboC20171009
09-Oct-2017 16:28:19
173
3630.0000
XLON
64202642000021409-E0XBz5wFDeP220171009
09-Oct-2017 16:28:23
100
3629.5000
XLON
64202642000021397-E0XBz5wFDeXw20171009
09-Oct-2017 16:28:25
158
3629.5000
XLON
64202642000021397-E0XBz5wFDeax20171009
09-Oct-2017 16:28:29
157
3629.5000
XLON
64202642000021426-E0XBz5wFDelx20171009
09-Oct-2017 16:28:29
189
3629.5000
XLON
64402644000021387-E0XBz5wFDemo20171009
09-Oct-2017 16:28:29
36
3629.5000
XLON
64202642000021426-E0XBz5wFDemm20171009
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRIALAIID