REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1
RNS Number : 4949TRio Tinto PLC12 October 201712 October 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
12-Oct-2017
Number of ordinary shares purchased
258,100
Average price paid (pence)
3581.0509
Highest price paid (pence)
3600.5000
Lowest price paid (pence)
3565.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,364,090,740 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 12th October 2017
Number of ordinary shares purchased: 258,100
Volume weighted average price paid per share (pence): 3581.0509
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
12-Oct-2017 08:01:51
167
3594.0000
XLON
84402844000001431-E0XE9yO1fJTV20171012
12-Oct-2017 08:01:51
204
3594.0000
XLON
84402844000001431-E0XE9yO1fJTX20171012
12-Oct-2017 08:02:13
250
3596.0000
XLON
84402844000001519-E0XE9yO1fJnz20171012
12-Oct-2017 08:02:13
132
3596.0000
XLON
84402844000001519-E0XE9yO1fJo120171012
12-Oct-2017 08:02:36
70
3595.0000
XLON
84402844000001593-E0XE9yO1fKDg20171012
12-Oct-2017 08:02:36
33
3595.0000
XLON
84402844000001593-E0XE9yO1fKDb20171012
12-Oct-2017 08:02:36
32
3595.0000
XLON
84402844000001593-E0XE9yO1fKDt20171012
12-Oct-2017 08:02:36
74
3595.0000
XLON
84402844000001593-E0XE9yO1fKDr20171012
12-Oct-2017 08:02:36
135
3595.0000
XLON
84402844000001593-E0XE9yO1fKDi20171012
12-Oct-2017 08:02:46
50
3593.0000
XLON
84202842000001609-E0XE9yO1fKMY20171012
12-Oct-2017 08:02:46
180
3593.0000
XLON
84202842000001609-E0XE9yO1fKMd20171012
12-Oct-2017 08:02:46
286
3593.0000
XLON
84202842000001609-E0XE9yO1fKMq20171012
12-Oct-2017 08:03:29
216
3592.0000
XLON
84402844000001731-E0XE9yO1fL5a20171012
12-Oct-2017 08:03:29
202
3592.0000
XLON
84402844000001731-E0XE9yO1fL5V20171012
12-Oct-2017 08:03:49
92
3590.5000
XLON
84402844000001616-E0XE9yO1fLKN20171012
12-Oct-2017 08:03:49
111
3590.5000
XLON
84202842000001738-E0XE9yO1fLKT20171012
12-Oct-2017 08:03:49
80
3590.5000
XLON
84402844000001616-E0XE9yO1fLKP20171012
12-Oct-2017 08:03:49
100
3590.5000
XLON
84202842000001738-E0XE9yO1fLKR20171012
12-Oct-2017 08:04:18
243
3588.0000
XLON
84402844000001746-E0XE9yO1fM4C20171012
12-Oct-2017 08:04:34
348
3587.0000
XLON
84402844000001873-E0XE9yO1fMO320171012
12-Oct-2017 08:04:48
383
3590.0000
XLON
84202842000001893-E0XE9yO1fMXj20171012
12-Oct-2017 08:05:20
348
3593.5000
XLON
84402844000001982-E0XE9yO1fNId20171012
12-Oct-2017 08:05:20
99
3593.5000
XLON
84402844000001982-E0XE9yO1fNIf20171012
12-Oct-2017 08:05:38
175
3593.0000
XLON
84202842000001984-E0XE9yO1fNg520171012
12-Oct-2017 08:05:38
203
3593.0000
XLON
84202842000001984-E0XE9yO1fNg720171012
12-Oct-2017 08:05:52
314
3590.0000
XLON
84402844000001972-E0XE9yO1fO0R20171012
12-Oct-2017 08:06:24
71
3594.0000
XLON
84202842000002219-E0XE9yO1fObl20171012
12-Oct-2017 08:06:24
829
3594.0000
XLON
84202842000002219-E0XE9yO1fObj20171012
12-Oct-2017 08:06:42
240
3593.5000
XLON
84202842000002243-E0XE9yO1fOsi20171012
12-Oct-2017 08:06:42
179
3593.5000
XLON
84202842000002243-E0XE9yO1fOsf20171012
12-Oct-2017 08:06:42
180
3593.5000
XLON
84202842000002243-E0XE9yO1fOsk20171012
12-Oct-2017 08:06:42
84
3593.5000
XLON
84202842000002243-E0XE9yO1fOsn20171012
12-Oct-2017 08:07:06
499
3591.0000
XLON
84402844000002263-E0XE9yO1fPPN20171012
12-Oct-2017 08:07:41
153
3588.5000
XLON
84402844000002422-E0XE9yO1fQ6n20171012
12-Oct-2017 08:07:44
595
3588.0000
XLON
84202842000002443-E0XE9yO1fQ8j20171012
12-Oct-2017 08:07:49
56
3587.0000
XLON
84402844000002423-E0XE9yO1fQDZ20171012
12-Oct-2017 08:07:49
33
3587.0000
XLON
84402844000002423-E0XE9yO1fQDS20171012
12-Oct-2017 08:07:49
744
3587.0000
XLON
84402844000002423-E0XE9yO1fQDX20171012
12-Oct-2017 08:09:23
155
3583.5000
XLON
84402844000002690-E0XE9yO1fRu620171012
12-Oct-2017 08:09:23
233
3583.5000
XLON
84402844000002690-E0XE9yO1fRty20171012
12-Oct-2017 08:09:23
445
3583.5000
XLON
84402844000002690-E0XE9yO1fRu420171012
12-Oct-2017 08:09:44
97
3582.0000
XLON
84202842000002707-E0XE9yO1fSUA20171012
12-Oct-2017 08:09:46
153
3582.0000
XLON
84202842000002707-E0XE9yO1fSXs20171012
12-Oct-2017 08:10:21
555
3581.0000
XLON
84202842000002677-E0XE9yO1fTIz20171012
12-Oct-2017 08:11:35
154
3581.5000
XLON
84402844000003076-E0XE9yO1fUxL20171012
12-Oct-2017 08:11:35
408
3581.5000
XLON
84402844000003076-E0XE9yO1fUxN20171012
12-Oct-2017 08:11:45
185
3582.0000
XLON
84402844000003103-E0XE9yO1fVAu20171012
12-Oct-2017 08:12:00
256
3580.0000
XLON
84402844000003070-E0XE9yO1fVZd20171012
12-Oct-2017 08:12:00
785
3580.0000
XLON
84402844000003070-E0XE9yO1fVZa20171012
12-Oct-2017 08:13:46
71
3583.0000
XLON
84202842000003409-E0XE9yO1fXVM20171012
12-Oct-2017 08:13:54
810
3583.5000
XLON
84202842000003416-E0XE9yO1fXfx20171012
12-Oct-2017 08:14:34
265
3583.5000
XLON
84402844000003469-E0XE9yO1fYSN20171012
12-Oct-2017 08:14:34
498
3583.5000
XLON
84402844000003469-E0XE9yO1fYSP20171012
12-Oct-2017 08:14:34
972
3583.5000
XLON
84202842000003505-E0XE9yO1fYST20171012
12-Oct-2017 08:14:39
453
3582.0000
XLON
84202842000003442-E0XE9yO1fYcb20171012
12-Oct-2017 08:17:51
46
3581.5000
XLON
84202842000004314-E0XE9yO1fcUA20171012
12-Oct-2017 08:18:02
185
3583.5000
XLON
84402844000004377-E0XE9yO1fcmr20171012
12-Oct-2017 08:18:02
210
3583.5000
XLON
84402844000004377-E0XE9yO1fcmu20171012
12-Oct-2017 08:18:18
180
3582.5000
XLON
84202842000004331-E0XE9yO1fdCh20171012
12-Oct-2017 08:18:18
255
3582.5000
XLON
84202842000004331-E0XE9yO1fdCj20171012
12-Oct-2017 08:18:24
415
3581.0000
XLON
84402844000004479-E0XE9yO1fdOp20171012
12-Oct-2017 08:19:42
170
3582.0000
XLON
84202842000004820-E0XE9yO1ff3X20171012
12-Oct-2017 08:19:42
175
3582.0000
XLON
84202842000004820-E0XE9yO1ff3V20171012
12-Oct-2017 08:19:52
100
3581.5000
XLON
84402844000004934-E0XE9yO1ffB020171012
12-Oct-2017 08:19:52
170
3581.5000
XLON
84402844000004934-E0XE9yO1ffB420171012
12-Oct-2017 08:19:52
94
3581.5000
XLON
84402844000004934-E0XE9yO1ffB220171012
12-Oct-2017 08:20:03
150
3581.0000
XLON
84202842000004779-E0XE9yO1ffV820171012
12-Oct-2017 08:20:03
399
3581.0000
XLON
84202842000004779-E0XE9yO1ffVB20171012
12-Oct-2017 08:20:03
284
3581.0000
XLON
84202842000004779-E0XE9yO1ffV220171012
12-Oct-2017 08:20:11
37
3579.5000
XLON
84402844000004865-E0XE9yO1fffw20171012
12-Oct-2017 08:20:11
518
3579.5000
XLON
84402844000004865-E0XE9yO1fffy20171012
12-Oct-2017 08:22:09
537
3580.0000
XLON
84402844000005567-E0XE9yO1fi0i20171012
12-Oct-2017 08:22:55
408
3581.5000
XLON
84402844000005748-E0XE9yO1fiuu20171012
12-Oct-2017 08:23:13
279
3584.0000
XLON
84402844000005883-E0XE9yO1fjFk20171012
12-Oct-2017 08:23:44
410
3584.0000
XLON
84202842000005868-E0XE9yO1fjjs20171012
12-Oct-2017 08:23:44
185
3584.0000
XLON
84402844000005891-E0XE9yO1fjjo20171012
12-Oct-2017 08:24:12
539
3581.0000
XLON
84202842000005904-E0XE9yO1fkVI20171012
12-Oct-2017 08:25:07
347
3580.5000
XLON
84202842000006273-E0XE9yO1fleT20171012
12-Oct-2017 08:25:07
335
3580.5000
XLON
84202842000006273-E0XE9yO1fleR20171012
12-Oct-2017 08:25:12
99
3580.0000
XLON
84202842000006219-E0XE9yO1fll820171012
12-Oct-2017 08:25:12
768
3580.0000
XLON
84202842000006219-E0XE9yO1fllA20171012
12-Oct-2017 08:25:12
20
3580.0000
XLON
84202842000006219-E0XE9yO1fll520171012
12-Oct-2017 08:27:01
215
3581.0000
XLON
84402844000006600-E0XE9yO1fncp20171012
12-Oct-2017 08:27:52
168
3583.0000
XLON
84402844000007107-E0XE9yO1foW720171012
12-Oct-2017 08:27:52
158
3583.0000
XLON
84402844000007107-E0XE9yO1foW520171012
12-Oct-2017 08:28:59
77
3582.5000
XLON
84202842000007181-E0XE9yO1fpVW20171012
12-Oct-2017 08:28:59
48
3582.5000
XLON
84202842000007181-E0XE9yO1fpVY20171012
12-Oct-2017 08:29:00
100
3582.0000
XLON
84402844000007070-E0XE9yO1fpWf20171012
12-Oct-2017 08:29:00
81
3582.0000
XLON
84402844000007070-E0XE9yO1fpWh20171012
12-Oct-2017 08:29:00
174
3582.0000
XLON
84402844000007070-E0XE9yO1fpWb20171012
12-Oct-2017 08:29:00
360
3582.0000
XLON
84402844000007070-E0XE9yO1fpWd20171012
12-Oct-2017 08:29:07
357
3580.0000
XLON
84402844000007353-E0XE9yO1fpj420171012
12-Oct-2017 08:31:00
9
3582.5000
XLON
84402844000007982-E0XE9yO1fsgh20171012
12-Oct-2017 08:31:00
140
3582.5000
XLON
84402844000007982-E0XE9yO1fsgj20171012
12-Oct-2017 08:31:04
541
3583.5000
XLON
84402844000008026-E0XE9yO1fsnB20171012
12-Oct-2017 08:31:07
177
3582.5000
XLON
84202842000007984-E0XE9yO1fsse20171012
12-Oct-2017 08:31:07
160
3582.5000
XLON
84202842000007984-E0XE9yO1fssi20171012
12-Oct-2017 08:32:04
158
3583.5000
XLON
84402844000008213-E0XE9yO1fu4s20171012
12-Oct-2017 08:32:04
521
3584.0000
XLON
84402844000008221-E0XE9yO1fu5520171012
12-Oct-2017 08:32:04
296
3583.5000
XLON
84402844000008213-E0XE9yO1fu5m20171012
12-Oct-2017 08:33:30
492
3580.5000
XLON
84402844000008611-E0XE9yO1fvt620171012
12-Oct-2017 08:33:30
545
3580.5000
XLON
84402844000008618-E0XE9yO1fvtA20171012
12-Oct-2017 08:33:37
188
3579.5000
XLON
84202842000008567-E0XE9yO1fvxz20171012
12-Oct-2017 08:35:27
514
3577.0000
XLON
84202842000008895-E0XE9yO1fxsN20171012
12-Oct-2017 08:35:27
593
3577.0000
XLON
84402844000008941-E0XE9yO1fxsP20171012
12-Oct-2017 08:36:14
214
3578.0000
XLON
84202842000008989-E0XE9yO1fya620171012
12-Oct-2017 08:36:14
167
3578.0000
XLON
84202842000008989-E0XE9yO1fyZw20171012
12-Oct-2017 08:36:14
600
3578.0000
XLON
84202842000008989-E0XE9yO1fya220171012
12-Oct-2017 08:36:14
119
3578.0000
XLON
84202842000008989-E0XE9yO1fya420171012
12-Oct-2017 08:36:15
865
3577.5000
XLON
84402844000009034-E0XE9yO1fybW20171012
12-Oct-2017 08:39:04
171
3579.5000
XLON
84202842000009486-E0XE9yO1g1As20171012
12-Oct-2017 08:39:04
731
3579.5000
XLON
84202842000009486-E0XE9yO1g1B020171012
12-Oct-2017 08:39:05
763
3579.0000
XLON
84402844000009484-E0XE9yO1g1DX20171012
12-Oct-2017 08:39:53
283
3577.5000
XLON
84402844000009581-E0XE9yO1g1ld20171012
12-Oct-2017 08:41:52
332
3578.0000
XLON
84402844000009765-E0XE9yO1g3h920171012
12-Oct-2017 08:41:52
143
3578.0000
XLON
84402844000009765-E0XE9yO1g3h720171012
12-Oct-2017 08:41:52
972
3578.5000
XLON
84402844000009914-E0XE9yO1g3go20171012
12-Oct-2017 08:41:52
329
3578.0000
XLON
84202842000009769-E0XE9yO1g3hD20171012
12-Oct-2017 08:42:16
307
3577.5000
XLON
84402844000009949-E0XE9yO1g44Q20171012
12-Oct-2017 08:43:57
55
3577.5000
XLON
84202842000010034-E0XE9yO1g5d220171012
12-Oct-2017 08:44:04
370
3577.5000
XLON
84202842000010034-E0XE9yO1g5nK20171012
12-Oct-2017 08:44:04
307
3577.5000
XLON
84202842000010034-E0XE9yO1g5nM20171012
12-Oct-2017 08:45:16
394
3575.5000
XLON
84202842000010306-E0XE9yO1g7Iz20171012
12-Oct-2017 08:45:16
277
3575.5000
XLON
84402844000010366-E0XE9yO1g7J120171012
12-Oct-2017 08:46:44
285
3573.5000
XLON
84202842000010561-E0XE9yO1g8hz20171012
12-Oct-2017 08:46:44
548
3573.5000
XLON
84202842000010561-E0XE9yO1g8iF20171012
12-Oct-2017 08:48:48
110
3571.5000
XLON
84202842000011104-E0XE9yO1gAVp20171012
12-Oct-2017 08:48:48
130
3571.5000
XLON
84202842000011104-E0XE9yO1gAVn20171012
12-Oct-2017 08:48:55
64
3571.0000
XLON
84202842000010784-E0XE9yO1gAbA20171012
12-Oct-2017 08:48:55
516
3571.0000
XLON
84202842000010784-E0XE9yO1gAbV20171012
12-Oct-2017 08:49:21
3
3570.5000
XLON
84402844000010885-E0XE9yO1gB2t20171012
12-Oct-2017 08:49:25
110
3570.5000
XLON
84402844000010885-E0XE9yO1gB6i20171012
12-Oct-2017 08:49:25
556
3570.5000
XLON
84402844000010885-E0XE9yO1gB6w20171012
12-Oct-2017 08:49:58
55
3569.5000
XLON
84202842000011139-E0XE9yO1gBex20171012
12-Oct-2017 08:49:58
85
3569.5000
XLON
84202842000011139-E0XE9yO1gBez20171012
12-Oct-2017 08:49:59
417
3569.5000
XLON
84202842000011139-E0XE9yO1gBfY20171012
12-Oct-2017 08:50:26
88
3568.0000
XLON
84202842000011334-E0XE9yO1gC3k20171012
12-Oct-2017 08:50:26
94
3568.0000
XLON
84202842000011334-E0XE9yO1gC3h20171012
12-Oct-2017 08:51:15
677
3566.0000
XLON
84402844000011679-E0XE9yO1gCud20171012
12-Oct-2017 08:54:15
1041
3566.5000
XLON
84402844000012348-E0XE9yO1gGBf20171012
12-Oct-2017 08:55:45
165
3570.0000
XLON
84402844000012697-E0XE9yO1gHPZ20171012
12-Oct-2017 08:55:45
232
3570.0000
XLON
84402844000012697-E0XE9yO1gHPX20171012
12-Oct-2017 08:55:45
50
3570.0000
XLON
84402844000012697-E0XE9yO1gHPV20171012
12-Oct-2017 08:57:06
110
3566.5000
XLON
84402844000012887-E0XE9yO1gIvM20171012
12-Oct-2017 08:57:06
147
3566.5000
XLON
84402844000012887-E0XE9yO1gIvG20171012
12-Oct-2017 08:57:06
106
3566.5000
XLON
84402844000012887-E0XE9yO1gIvK20171012
12-Oct-2017 08:57:06
114
3566.5000
XLON
84402844000012887-E0XE9yO1gIvI20171012
12-Oct-2017 08:57:55
16
3567.0000
XLON
84402844000013052-E0XE9yO1gJcL20171012
12-Oct-2017 08:57:56
298
3567.0000
XLON
84402844000013052-E0XE9yO1gJdB20171012
12-Oct-2017 08:58:55
6
3568.0000
XLON
84402844000013197-E0XE9yO1gKTB20171012
12-Oct-2017 08:58:55
299
3568.0000
XLON
84402844000013197-E0XE9yO1gKT120171012
12-Oct-2017 08:58:55
47
3568.0000
XLON
84402844000013197-E0XE9yO1gKT620171012
12-Oct-2017 08:58:55
197
3568.0000
XLON
84402844000013191-E0XE9yO1gKTH20171012
12-Oct-2017 08:59:25
408
3568.0000
XLON
84402844000013271-E0XE9yO1gKt720171012
12-Oct-2017 08:59:44
408
3567.5000
XLON
84202842000013263-E0XE9yO1gLOE20171012
12-Oct-2017 09:00:52
100
3567.5000
XLON
84202842000013504-E0XE9yO1gMmj20171012
12-Oct-2017 09:00:52
100
3567.5000
XLON
84202842000013504-E0XE9yO1gMml20171012
12-Oct-2017 09:00:52
154
3567.5000
XLON
84202842000013504-E0XE9yO1gMmn20171012
12-Oct-2017 09:00:57
407
3566.5000
XLON
84202842000013496-E0XE9yO1gMzX20171012
12-Oct-2017 09:01:15
902
3566.5000
XLON
84402844000013541-E0XE9yO1gNPb20171012
12-Oct-2017 09:01:47
463
3565.5000
XLON
84202842000013587-E0XE9yO1gNxr20171012
12-Oct-2017 09:01:47
23
3565.5000
XLON
84202842000013587-E0XE9yO1gNxl20171012
12-Oct-2017 09:01:47
694
3566.0000
XLON
84402844000013508-E0XE9yO1gNwi20171012
12-Oct-2017 09:03:10
339
3565.5000
XLON
84202842000013765-E0XE9yO1gPez20171012
12-Oct-2017 09:04:21
540
3567.0000
XLON
84202842000013966-E0XE9yO1gQqT20171012
12-Oct-2017 09:06:28
490
3571.0000
XLON
84202842000014252-E0XE9yO1gSwz20171012
12-Oct-2017 09:06:35
126
3571.0000
XLON
84402844000014273-E0XE9yO1gTBC20171012
12-Oct-2017 09:06:35
107
3571.0000
XLON
84402844000014273-E0XE9yO1gTBE20171012
12-Oct-2017 09:06:39
400
3570.5000
XLON
84202842000014317-E0XE9yO1gTJH20171012
12-Oct-2017 09:06:41
269
3570.0000
XLON
84402844000014254-E0XE9yO1gTNn20171012
12-Oct-2017 09:09:06
689
3567.5000
XLON
84202842000014484-E0XE9yO1gVg920171012
12-Oct-2017 09:10:45
36
3569.5000
XLON
84402844000014819-E0XE9yO1gXIJ20171012
12-Oct-2017 09:10:45
690
3569.5000
XLON
84402844000014819-E0XE9yO1gXIL20171012
12-Oct-2017 09:10:45
756
3569.0000
XLON
84202842000014865-E0XE9yO1gXKJ20171012
12-Oct-2017 09:10:45
102
3569.0000
XLON
84202842000014865-E0XE9yO1gXKL20171012
12-Oct-2017 09:12:14
181
3568.0000
XLON
84202842000015031-E0XE9yO1gYnJ20171012
12-Oct-2017 09:12:14
39
3568.0000
XLON
84402844000014961-E0XE9yO1gYnC20171012
12-Oct-2017 09:12:14
23
3568.0000
XLON
84402844000014961-E0XE9yO1gYnF20171012
12-Oct-2017 09:12:14
173
3568.0000
XLON
84402844000014961-E0XE9yO1gYnH20171012
12-Oct-2017 09:13:50
144
3568.0000
XLON
84202842000015173-E0XE9yO1ga5q20171012
12-Oct-2017 09:13:50
324
3568.0000
XLON
84202842000015173-E0XE9yO1ga6020171012
12-Oct-2017 09:13:50
115
3568.0000
XLON
84202842000015173-E0XE9yO1ga6320171012
12-Oct-2017 09:13:50
135
3568.0000
XLON
84202842000015173-E0XE9yO1ga5e20171012
12-Oct-2017 09:14:58
64
3568.0000
XLON
84202842000015359-E0XE9yO1gbFs20171012
12-Oct-2017 09:14:58
730
3568.0000
XLON
84202842000015359-E0XE9yO1gbFg20171012
12-Oct-2017 09:17:26
195
3572.5000
XLON
84402844000015686-E0XE9yO1gdVr20171012
12-Oct-2017 09:18:46
176
3571.5000
XLON
84202842000015922-E0XE9yO1geGV20171012
12-Oct-2017 09:18:46
140
3571.5000
XLON
84202842000015922-E0XE9yO1geGT20171012
12-Oct-2017 09:19:24
175
3569.0000
XLON
84202842000016028-E0XE9yO1gemF20171012
12-Oct-2017 09:19:24
106
3569.0000
XLON
84202842000016028-E0XE9yO1gemD20171012
12-Oct-2017 09:19:58
377
3569.0000
XLON
84402844000016073-E0XE9yO1gfBq20171012
12-Oct-2017 09:19:58
9
3568.5000
XLON
84402844000015977-E0XE9yO1gfDG20171012
12-Oct-2017 09:20:52
351
3571.0000
XLON
84402844000016167-E0XE9yO1gfrO20171012
12-Oct-2017 09:20:52
58
3571.0000
XLON
84402844000016167-E0XE9yO1gfrM20171012
12-Oct-2017 09:21:01
129
3571.0000
XLON
84402844000016182-E0XE9yO1gfxJ20171012
12-Oct-2017 09:21:02
288
3570.5000
XLON
84202842000016242-E0XE9yO1gfyC20171012
12-Oct-2017 09:21:12
266
3570.5000
XLON
84402844000016203-E0XE9yO1gg8b20171012
12-Oct-2017 09:21:12
39
3570.5000
XLON
84402844000016203-E0XE9yO1gg8Y20171012
12-Oct-2017 09:22:41
294
3572.5000
XLON
84202842000016466-E0XE9yO1ghLZ20171012
12-Oct-2017 09:22:52
149
3572.5000
XLON
84402844000016447-E0XE9yO1ghSm20171012
12-Oct-2017 09:22:56
211
3572.5000
XLON
84402844000016456-E0XE9yO1ghWt20171012
12-Oct-2017 09:22:58
199
3572.0000
XLON
84402844000016398-E0XE9yO1ghYV20171012
12-Oct-2017 09:22:58
346
3572.0000
XLON
84202842000016437-E0XE9yO1ghYb20171012
12-Oct-2017 09:22:58
201
3572.0000
XLON
84402844000016398-E0XE9yO1ghYZ20171012
12-Oct-2017 09:25:18
169
3573.0000
XLON
84202842000016831-E0XE9yO1gjIF20171012
12-Oct-2017 09:25:36
21
3572.5000
XLON
84402844000016728-E0XE9yO1gjTR20171012
12-Oct-2017 09:25:36
175
3572.5000
XLON
84402844000016728-E0XE9yO1gjTT20171012
12-Oct-2017 09:26:10
150
3573.0000
XLON
84402844000016828-E0XE9yO1gjx820171012
12-Oct-2017 09:26:10
187
3573.0000
XLON
84402844000016828-E0XE9yO1gjxA20171012
12-Oct-2017 09:26:25
175
3576.5000
XLON
84402844000016863-E0XE9yO1gkOd20171012
12-Oct-2017 09:26:25
326
3576.5000
XLON
84402844000016863-E0XE9yO1gkOb20171012
12-Oct-2017 09:26:42
185
3576.0000
XLON
84402844000016878-E0XE9yO1gkwK20171012
12-Oct-2017 09:26:49
185
3574.0000
XLON
84402844000016911-E0XE9yO1glDO20171012
12-Oct-2017 09:27:13
547
3575.5000
XLON
84202842000017096-E0XE9yO1glwU20171012
12-Oct-2017 09:27:26
185
3575.5000
XLON
84402844000016994-E0XE9yO1gmGv20171012
12-Oct-2017 09:27:54
170
3574.5000
XLON
84402844000017047-E0XE9yO1gmmO20171012
12-Oct-2017 09:31:13
66
3576.5000
XLON
84202842000017771-E0XE9yO1gqKf20171012
12-Oct-2017 09:31:13
100
3576.5000
XLON
84202842000017771-E0XE9yO1gqKh20171012
12-Oct-2017 09:31:47
485
3576.0000
XLON
84202842000017826-E0XE9yO1gqhb20171012
12-Oct-2017 09:31:47
444
3576.0000
XLON
84402844000017690-E0XE9yO1gqhd20171012
12-Oct-2017 09:32:00
240
3575.0000
XLON
84402844000017669-E0XE9yO1gqt920171012
12-Oct-2017 09:33:37
1033
3574.5000
XLON
84402844000017980-E0XE9yO1gs0C20171012
12-Oct-2017 09:33:46
549
3574.0000
XLON
84202842000018109-E0XE9yO1gs7V20171012
12-Oct-2017 09:33:46
226
3574.0000
XLON
84202842000018109-E0XE9yO1gs7S20171012
12-Oct-2017 09:34:58
200
3573.5000
XLON
84202842000018251-E0XE9yO1gt5s20171012
12-Oct-2017 09:34:58
157
3573.5000
XLON
84202842000018251-E0XE9yO1gt5v20171012
12-Oct-2017 09:36:21
123
3572.0000
XLON
84202842000018300-E0XE9yO1gu9720171012
12-Oct-2017 09:36:21
4
3572.0000
XLON
84202842000018300-E0XE9yO1gu9920171012
12-Oct-2017 09:36:21
356
3572.0000
XLON
84202842000018300-E0XE9yO1gu9520171012
12-Oct-2017 09:39:13
287
3571.5000
XLON
84202842000018582-E0XE9yO1gwQo20171012
12-Oct-2017 09:39:41
872
3572.5000
XLON
84202842000018882-E0XE9yO1gwkk20171012
12-Oct-2017 09:39:41
38
3572.5000
XLON
84202842000018882-E0XE9yO1gwkw20171012
12-Oct-2017 09:42:14
531
3573.0000
XLON
84402844000019011-E0XE9yO1gyUf20171012
12-Oct-2017 09:42:14
659
3573.0000
XLON
84402844000019039-E0XE9yO1gyUl20171012
12-Oct-2017 09:42:14
200
3573.0000
XLON
84402844000019011-E0XE9yO1gyUT20171012
12-Oct-2017 09:44:52
175
3573.0000
XLON
84402844000019373-E0XE9yO1h0HA20171012
12-Oct-2017 09:44:52
130
3573.0000
XLON
84402844000019373-E0XE9yO1h0HC20171012
12-Oct-2017 09:46:01
12
3573.0000
XLON
84202842000019704-E0XE9yO1h0q820171012
12-Oct-2017 09:46:01
282
3573.0000
XLON
84202842000019704-E0XE9yO1h0qA20171012
12-Oct-2017 09:47:10
75
3573.0000
XLON
84402844000019729-E0XE9yO1h1bi20171012
12-Oct-2017 09:47:10
432
3573.0000
XLON
84402844000019729-E0XE9yO1h1bY20171012
12-Oct-2017 09:47:10
279
3573.0000
XLON
84202842000019864-E0XE9yO1h1bm20171012
12-Oct-2017 09:47:10
125
3573.0000
XLON
84202842000019864-E0XE9yO1h1bk20171012
12-Oct-2017 09:48:55
191
3571.5000
XLON
84202842000020104-E0XE9yO1h35P20171012
12-Oct-2017 09:48:55
603
3571.5000
XLON
84202842000020104-E0XE9yO1h35S20171012
12-Oct-2017 09:49:03
200
3571.0000
XLON
84202842000020092-E0XE9yO1h3E820171012
12-Oct-2017 09:49:03
243
3571.0000
XLON
84202842000020092-E0XE9yO1h3EE20171012
12-Oct-2017 09:49:03
350
3571.0000
XLON
84202842000020092-E0XE9yO1h3EA20171012
12-Oct-2017 09:49:07
419
3570.5000
XLON
84402844000019989-E0XE9yO1h3Hb20171012
12-Oct-2017 09:49:07
229
3570.5000
XLON
84402844000019867-E0XE9yO1h3HZ20171012
12-Oct-2017 09:51:11
300
3568.5000
XLON
84202842000020301-E0XE9yO1h50s20171012
12-Oct-2017 09:54:03
36
3571.0000
XLON
84202842000020713-E0XE9yO1h7C220171012
12-Oct-2017 09:54:03
647
3571.0000
XLON
84202842000020713-E0XE9yO1h7CC20171012
12-Oct-2017 09:55:56
175
3572.0000
XLON
84402844000020933-E0XE9yO1h8lJ20171012
12-Oct-2017 09:56:04
25
3572.0000
XLON
84202842000021057-E0XE9yO1h8qM20171012
12-Oct-2017 09:56:04
517
3572.0000
XLON
84202842000021057-E0XE9yO1h8qV20171012
12-Oct-2017 09:57:20
106
3573.5000
XLON
84202842000021194-E0XE9yO1h9tQ20171012
12-Oct-2017 09:57:20
126
3573.5000
XLON
84202842000021194-E0XE9yO1h9tO20171012
12-Oct-2017 09:57:47
140
3573.5000
XLON
84202842000021348-E0XE9yO1hADd20171012
12-Oct-2017 09:58:30
215
3573.0000
XLON
84202842000021339-E0XE9yO1hAeo20171012
12-Oct-2017 09:59:08
68
3572.5000
XLON
84202842000021349-E0XE9yO1hB0L20171012
12-Oct-2017 09:59:08
107
3572.5000
XLON
84202842000021349-E0XE9yO1hB0I20171012
12-Oct-2017 09:59:50
667
3572.5000
XLON
84402844000021517-E0XE9yO1hBid20171012
12-Oct-2017 09:59:50
492
3572.5000
XLON
84402844000021472-E0XE9yO1hBiR20171012
12-Oct-2017 09:59:50
124
3572.5000
XLON
84402844000021472-E0XE9yO1hBiJ20171012
12-Oct-2017 09:59:50
17
3572.5000
XLON
84402844000021472-E0XE9yO1hBiO20171012
12-Oct-2017 09:59:50
137
3572.5000
XLON
84402844000021472-E0XE9yO1hBiW20171012
12-Oct-2017 09:59:50
256
3572.0000
XLON
84202842000021591-E0XE9yO1hBmR20171012
12-Oct-2017 10:02:41
506
3572.0000
XLON
84202842000021865-E0XE9yO1hDm420171012
12-Oct-2017 10:02:44
428
3571.5000
XLON
84402844000021805-E0XE9yO1hDnw20171012
12-Oct-2017 10:03:34
191
3570.0000
XLON
84402844000022074-E0XE9yO1hEfE20171012
12-Oct-2017 10:03:34
276
3570.0000
XLON
84402844000022074-E0XE9yO1hEfG20171012
12-Oct-2017 10:04:42
545
3568.5000
XLON
84402844000022254-E0XE9yO1hFjf20171012
12-Oct-2017 10:04:44
600
3568.0000
XLON
84202842000022352-E0XE9yO1hFlP20171012
12-Oct-2017 10:06:35
355
3568.5000
XLON
84402844000022547-E0XE9yO1hH3B20171012
12-Oct-2017 10:06:35
102
3568.5000
XLON
84402844000022547-E0XE9yO1hH2x20171012
12-Oct-2017 10:08:01
223
3568.0000
XLON
84402844000022909-E0XE9yO1hHvh20171012
12-Oct-2017 10:08:01
234
3568.0000
XLON
84402844000022909-E0XE9yO1hHvf20171012
12-Oct-2017 10:10:14
404
3568.0000
XLON
84202842000023244-E0XE9yO1hJLr20171012
12-Oct-2017 10:12:44
90
3570.0000
XLON
84202842000023649-E0XE9yO1hKgW20171012
12-Oct-2017 10:12:44
399
3570.0000
XLON
84202842000023649-E0XE9yO1hKga20171012
12-Oct-2017 10:13:34
76
3570.5000
XLON
84402844000023630-E0XE9yO1hL9N20171012
12-Oct-2017 10:13:34
104
3570.5000
XLON
84402844000023630-E0XE9yO1hL9L20171012
12-Oct-2017 10:13:34
309
3570.5000
XLON
84202842000023748-E0XE9yO1hL9J20171012
12-Oct-2017 10:14:21
428
3570.5000
XLON
84402844000023704-E0XE9yO1hLlE20171012
12-Oct-2017 10:14:42
331
3570.5000
XLON
84402844000023704-E0XE9yO1hM2S20171012
12-Oct-2017 10:14:42
205
3570.5000
XLON
84202842000023836-E0XE9yO1hM2g20171012
12-Oct-2017 10:14:42
275
3570.5000
XLON
84402844000023712-E0XE9yO1hM2e20171012
12-Oct-2017 10:18:04
729
3571.5000
XLON
84202842000024307-E0XE9yO1hO6C20171012
12-Oct-2017 10:18:04
561
3571.5000
XLON
84402844000024205-E0XE9yO1hO6G20171012
12-Oct-2017 10:18:20
111
3571.0000
XLON
84402844000024206-E0XE9yO1hOG720171012
12-Oct-2017 10:18:31
338
3571.0000
XLON
84402844000024206-E0XE9yO1hONz20171012
12-Oct-2017 10:21:42
51
3571.0000
XLON
84202842000024953-E0XE9yO1hQIZ20171012
12-Oct-2017 10:22:09
120
3571.0000
XLON
84202842000024953-E0XE9yO1hQXm20171012
12-Oct-2017 10:22:09
437
3571.0000
XLON
84202842000024953-E0XE9yO1hQXk20171012
12-Oct-2017 10:23:32
400
3571.0000
XLON
84202842000025299-E0XE9yO1hRYh20171012
12-Oct-2017 10:23:32
247
3571.0000
XLON
84202842000025299-E0XE9yO1hRYj20171012
12-Oct-2017 10:23:32
67
3571.0000
XLON
84202842000025299-E0XE9yO1hRYe20171012
12-Oct-2017 10:25:03
767
3572.0000
XLON
84202842000025531-E0XE9yO1hSQE20171012
12-Oct-2017 10:26:52
185
3573.0000
XLON
84202842000025965-E0XE9yO1hTaa20171012
12-Oct-2017 10:27:51
252
3573.0000
XLON
84202842000026112-E0XE9yO1hU8t20171012
12-Oct-2017 10:27:56
9
3572.5000
XLON
84402844000025733-E0XE9yO1hUDL20171012
12-Oct-2017 10:28:46
327
3573.5000
XLON
84402844000026143-E0XE9yO1hUhC20171012
12-Oct-2017 10:29:35
55
3573.0000
XLON
84402844000026290-E0XE9yO1hVUP20171012
12-Oct-2017 10:30:43
503
3574.5000
XLON
84202842000026776-E0XE9yO1hWTU20171012
12-Oct-2017 10:30:43
282
3574.5000
XLON
84402844000026683-E0XE9yO1hWTO20171012
12-Oct-2017 10:30:43
67
3574.5000
XLON
84402844000026683-E0XE9yO1hWTQ20171012
12-Oct-2017 10:30:43
244
3574.5000
XLON
84402844000026695-E0XE9yO1hWTW20171012
12-Oct-2017 10:31:52
140
3575.0000
XLON
84402844000026929-E0XE9yO1hXH920171012
12-Oct-2017 10:31:52
100
3575.0000
XLON
84402844000026929-E0XE9yO1hXH520171012
12-Oct-2017 10:31:52
175
3575.0000
XLON
84402844000026929-E0XE9yO1hXH720171012
12-Oct-2017 10:31:52
170
3575.0000
XLON
84402844000026929-E0XE9yO1hXHB20171012
12-Oct-2017 10:32:27
538
3574.5000
XLON
84402844000026867-E0XE9yO1hXdZ20171012
12-Oct-2017 10:34:21
33
3575.5000
XLON
84202842000027392-E0XE9yO1hZ6a20171012
12-Oct-2017 10:34:21
110
3575.5000
XLON
84202842000027392-E0XE9yO1hZ6c20171012
12-Oct-2017 10:34:21
175
3575.5000
XLON
84202842000027392-E0XE9yO1hZ6e20171012
12-Oct-2017 10:34:52
43
3575.5000
XLON
84402844000027399-E0XE9yO1hZNy20171012
12-Oct-2017 10:34:52
223
3575.5000
XLON
84402844000027399-E0XE9yO1hZNw20171012
12-Oct-2017 10:34:52
137
3575.5000
XLON
84402844000027399-E0XE9yO1hZNu20171012
12-Oct-2017 10:35:06
582
3575.0000
XLON
84202842000027385-E0XE9yO1hZUU20171012
12-Oct-2017 10:35:06
107
3575.0000
XLON
84202842000027385-E0XE9yO1hZUW20171012
12-Oct-2017 10:38:00
558
3574.5000
XLON
84402844000027888-E0XE9yO1hbM320171012
12-Oct-2017 10:39:17
322
3574.0000
XLON
84202842000027898-E0XE9yO1hcF720171012
12-Oct-2017 10:39:17
92
3574.0000
XLON
84202842000027898-E0XE9yO1hcF920171012
12-Oct-2017 10:39:51
173
3573.5000
XLON
84402844000027986-E0XE9yO1hcVA20171012
12-Oct-2017 10:39:51
330
3573.0000
XLON
84402844000028113-E0XE9yO1hcWk20171012
12-Oct-2017 10:42:04
528
3575.0000
XLON
84402844000028568-E0XE9yO1he8620171012
12-Oct-2017 10:42:39
3
3575.0000
XLON
84402844000028642-E0XE9yO1heQg20171012
12-Oct-2017 10:42:39
349
3575.0000
XLON
84402844000028642-E0XE9yO1heQY20171012
12-Oct-2017 10:42:39
135
3575.0000
XLON
84402844000028642-E0XE9yO1heQe20171012
12-Oct-2017 10:43:14
689
3574.0000
XLON
84402844000028501-E0XE9yO1heiV20171012
12-Oct-2017 10:46:01
175
3574.5000
XLON
84402844000029278-E0XE9yO1hgVb20171012
12-Oct-2017 10:46:03
374
3574.0000
XLON
84402844000029257-E0XE9yO1hgX020171012
12-Oct-2017 10:48:14
108
3574.0000
XLON
84402844000029623-E0XE9yO1hhli20171012
12-Oct-2017 10:48:16
111
3574.0000
XLON
84202842000029638-E0XE9yO1hhml20171012
12-Oct-2017 10:48:16
73
3574.0000
XLON
84202842000029638-E0XE9yO1hhmo20171012
12-Oct-2017 10:48:59
302
3573.0000
XLON
84202842000029765-E0XE9yO1hiAI20171012
12-Oct-2017 10:48:59
48
3573.0000
XLON
84202842000029765-E0XE9yO1hiAG20171012
12-Oct-2017 10:49:53
352
3574.0000
XLON
84402844000029950-E0XE9yO1hijP20171012
12-Oct-2017 10:50:48
5
3574.5000
XLON
84402844000030135-E0XE9yO1hjAd20171012
12-Oct-2017 10:50:48
78
3574.5000
XLON
84402844000030135-E0XE9yO1hjAZ20171012
12-Oct-2017 10:50:48
175
3574.5000
XLON
84402844000030135-E0XE9yO1hjAb20171012
12-Oct-2017 10:51:27
66
3573.5000
XLON
84402844000030243-E0XE9yO1hjbM20171012
12-Oct-2017 10:51:27
226
3573.5000
XLON
84402844000030243-E0XE9yO1hjbO20171012
12-Oct-2017 10:53:04
124
3574.5000
XLON
84402844000030501-E0XE9yO1hku120171012
12-Oct-2017 10:53:22
175
3575.5000
XLON
84202842000030588-E0XE9yO1hlFm20171012
12-Oct-2017 10:53:22
202
3575.5000
XLON
84202842000030588-E0XE9yO1hlFk20171012
12-Oct-2017 10:53:30
149
3575.5000
XLON
84202842000030600-E0XE9yO1hlOJ20171012
12-Oct-2017 10:53:30
23
3575.5000
XLON
84202842000030600-E0XE9yO1hlON20171012
12-Oct-2017 10:53:30
175
3575.5000
XLON
84202842000030600-E0XE9yO1hlOL20171012
12-Oct-2017 10:53:31
150
3575.0000
XLON
84402844000030563-E0XE9yO1hlQ220171012
12-Oct-2017 10:53:31
124
3575.0000
XLON
84402844000030563-E0XE9yO1hlQ020171012
12-Oct-2017 10:53:31
285
3575.0000
XLON
84402844000030563-E0XE9yO1hlQ520171012
12-Oct-2017 10:55:23
441
3574.5000
XLON
84402844000030833-E0XE9yO1hmcV20171012
12-Oct-2017 10:55:23
265
3574.5000
XLON
84402844000030833-E0XE9yO1hmcL20171012
12-Oct-2017 10:57:31
278
3575.0000
XLON
84402844000031128-E0XE9yO1hnrc20171012
12-Oct-2017 10:58:28
376
3575.5000
XLON
84402844000031278-E0XE9yO1hoWi20171012
12-Oct-2017 10:58:50
306
3574.5000
XLON
84402844000031114-E0XE9yO1hokU20171012
12-Oct-2017 10:59:03
186
3574.0000
XLON
84202842000031172-E0XE9yO1houS20171012
12-Oct-2017 11:02:03
197
3574.5000
XLON
84202842000031923-E0XE9yO1hr0720171012
12-Oct-2017 11:02:04
116
3574.5000
XLON
84402844000031890-E0XE9yO1hr1E20171012
12-Oct-2017 11:02:13
14
3574.5000
XLON
84202842000031931-E0XE9yO1hr7p20171012
12-Oct-2017 11:02:13
184
3574.5000
XLON
84202842000031929-E0XE9yO1hr7f20171012
12-Oct-2017 11:02:13
116
3574.5000
XLON
84202842000031931-E0XE9yO1hr7h20171012
12-Oct-2017 11:02:13
40
3574.5000
XLON
84402844000031906-E0XE9yO1hr7t20171012
12-Oct-2017 11:02:13
224
3574.5000
XLON
84402844000031900-E0XE9yO1hr7Z20171012
12-Oct-2017 11:02:13
114
3574.5000
XLON
84202842000031929-E0XE9yO1hr7d20171012
12-Oct-2017 11:02:13
225
3574.5000
XLON
84402844000031906-E0XE9yO1hr7r20171012
12-Oct-2017 11:02:13
372
3574.5000
XLON
84202842000031931-E0XE9yO1hr7m20171012
12-Oct-2017 11:04:03
53
3573.5000
XLON
84202842000032158-E0XE9yO1hsUP20171012
12-Oct-2017 11:04:03
17
3573.5000
XLON
84202842000032158-E0XE9yO1hsUN20171012
12-Oct-2017 11:04:26
45
3574.0000
XLON
84402844000032200-E0XE9yO1hspG20171012
12-Oct-2017 11:04:46
362
3574.0000
XLON
84402844000032200-E0XE9yO1hszP20171012
12-Oct-2017 11:04:46
226
3574.0000
XLON
84402844000032225-E0XE9yO1hszU20171012
12-Oct-2017 11:04:46
96
3574.0000
XLON
84402844000032225-E0XE9yO1hszR20171012
12-Oct-2017 11:05:47
185
3573.5000
XLON
84402844000032311-E0XE9yO1htVj20171012
12-Oct-2017 11:08:31
165
3574.5000
XLON
84402844000032886-E0XE9yO1huhD20171012
12-Oct-2017 11:08:31
182
3574.5000
XLON
84402844000032886-E0XE9yO1huhF20171012
12-Oct-2017 11:08:51
143
3574.5000
XLON
84402844000032936-E0XE9yO1humk20171012
12-Oct-2017 11:08:51
50
3574.5000
XLON
84402844000032936-E0XE9yO1humi20171012
12-Oct-2017 11:09:03
268
3574.0000
XLON
84402844000032887-E0XE9yO1hupp20171012
12-Oct-2017 11:09:03
703
3574.0000
XLON
84202842000032934-E0XE9yO1hupn20171012
12-Oct-2017 11:11:40
535
3573.5000
XLON
84202842000033427-E0XE9yO1hx3j20171012
12-Oct-2017 11:12:57
432
3574.5000
XLON
84202842000033635-E0XE9yO1hyZ820171012
12-Oct-2017 11:14:06
48
3574.0000
XLON
84402844000033542-E0XE9yO1hzZ120171012
12-Oct-2017 11:14:06
220
3574.0000
XLON
84402844000033542-E0XE9yO1hzZ320171012
12-Oct-2017 11:14:06
446
3574.0000
XLON
84402844000033775-E0XE9yO1hzZ720171012
12-Oct-2017 11:16:22
322
3574.5000
XLON
84402844000034121-E0XE9yO1i0t520171012
12-Oct-2017 11:16:22
336
3574.5000
XLON
84402844000034121-E0XE9yO1i0t720171012
12-Oct-2017 11:16:35
410
3574.0000
XLON
84402844000033909-E0XE9yO1i11K20171012
12-Oct-2017 11:19:31
290
3574.5000
XLON
84202842000034706-E0XE9yO1i2pC20171012
12-Oct-2017 11:19:31
261
3574.5000
XLON
84202842000034706-E0XE9yO1i2qG20171012
12-Oct-2017 11:21:01
131
3575.5000
XLON
84202842000034997-E0XE9yO1i44120171012
12-Oct-2017 11:21:04
99
3575.5000
XLON
84402844000034960-E0XE9yO1i4AG20171012
12-Oct-2017 11:21:04
402
3575.5000
XLON
84402844000034960-E0XE9yO1i4AE20171012
12-Oct-2017 11:21:11
249
3575.0000
XLON
84202842000034846-E0XE9yO1i4Ew20171012
12-Oct-2017 11:21:11
177
3575.0000
XLON
84402844000034860-E0XE9yO1i4F220171012
12-Oct-2017 11:23:44
201
3574.0000
XLON
84202842000034834-E0XE9yO1i5iA20171012
12-Oct-2017 11:23:44
104
3574.0000
XLON
84202842000034834-E0XE9yO1i5iE20171012
12-Oct-2017 11:23:44
81
3574.0000
XLON
84202842000034834-E0XE9yO1i5iG20171012
12-Oct-2017 11:25:46
671
3573.5000
XLON
84402844000035638-E0XE9yO1i6wH20171012
12-Oct-2017 11:28:02
162
3573.5000
XLON
84202842000036018-E0XE9yO1i8VM20171012
12-Oct-2017 11:28:02
317
3573.5000
XLON
84202842000036018-E0XE9yO1i8VK20171012
12-Oct-2017 11:28:13
575
3573.0000
XLON
84402844000035451-E0XE9yO1i8cy20171012
12-Oct-2017 11:31:30
446
3573.0000
XLON
84202842000036579-E0XE9yO1iBAW20171012
12-Oct-2017 11:32:24
174
3573.5000
XLON
84402844000036998-E0XE9yO1iCB720171012
12-Oct-2017 11:33:09
124
3573.5000
XLON
84402844000037061-E0XE9yO1iCUn20171012
12-Oct-2017 11:33:09
190
3573.5000
XLON
84402844000037061-E0XE9yO1iCUk20171012
12-Oct-2017 11:34:06
31
3574.0000
XLON
84202842000037219-E0XE9yO1iCxI20171012
12-Oct-2017 11:34:06
269
3574.0000
XLON
84202842000037219-E0XE9yO1iCxK20171012
12-Oct-2017 11:36:02
17
3574.5000
XLON
84202842000037585-E0XE9yO1iEc520171012
12-Oct-2017 11:36:02
358
3574.5000
XLON
84202842000037585-E0XE9yO1iEcC20171012
12-Oct-2017 11:37:16
168
3574.0000
XLON
84402844000037780-E0XE9yO1iIHw20171012
12-Oct-2017 11:38:09
3
3573.5000
XLON
84402844000038598-E0XE9yO1iKjR20171012
12-Oct-2017 11:38:09
280
3573.5000
XLON
84402844000038598-E0XE9yO1iKjP20171012
12-Oct-2017 11:39:09
127
3573.5000
XLON
84202842000038819-E0XE9yO1iMAY20171012
12-Oct-2017 11:39:09
32
3573.5000
XLON
84202842000038819-E0XE9yO1iMAc20171012
12-Oct-2017 11:39:09
126
3573.5000
XLON
84202842000038819-E0XE9yO1iMAa20171012
12-Oct-2017 11:40:01
230
3573.5000
XLON
84402844000039112-E0XE9yO1iNEw20171012
12-Oct-2017 11:40:01
55
3573.5000
XLON
84402844000039112-E0XE9yO1iNEu20171012
12-Oct-2017 11:40:57
115
3573.0000
XLON
84202842000039258-E0XE9yO1iOMK20171012
12-Oct-2017 11:41:04
184
3573.0000
XLON
84402844000039343-E0XE9yO1iOZ720171012
12-Oct-2017 11:41:55
84
3573.0000
XLON
84402844000039513-E0XE9yO1iPKd20171012
12-Oct-2017 11:41:58
175
3573.5000
XLON
84402844000039527-E0XE9yO1iPNg20171012
12-Oct-2017 11:41:58
46
3573.5000
XLON
84402844000039527-E0XE9yO1iPNi20171012
12-Oct-2017 11:41:58
17
3573.5000
XLON
84402844000039527-E0XE9yO1iPNe20171012
12-Oct-2017 11:42:20
315
3574.0000
XLON
84202842000039477-E0XE9yO1iPw920171012
12-Oct-2017 11:42:29
311
3573.5000
XLON
84402844000039578-E0XE9yO1iQ6m20171012
12-Oct-2017 11:44:00
250
3571.5000
XLON
84202842000039803-E0XE9yO1iRX320171012
12-Oct-2017 11:45:26
107
3572.5000
XLON
84202842000040225-E0XE9yO1iT5q20171012
12-Oct-2017 11:45:26
123
3572.5000
XLON
84202842000040225-E0XE9yO1iT5u20171012
12-Oct-2017 11:45:26
96
3572.0000
XLON
84402844000040165-E0XE9yO1iT8n20171012
12-Oct-2017 11:45:26
92
3572.0000
XLON
84402844000040165-E0XE9yO1iT8j20171012
12-Oct-2017 11:46:01
32
3571.5000
XLON
84402844000040424-E0XE9yO1iTiZ20171012
12-Oct-2017 11:46:01
139
3571.5000
XLON
84402844000040424-E0XE9yO1iTid20171012
12-Oct-2017 11:48:38
176
3571.5000
XLON
84402844000040890-E0XE9yO1iW1D20171012
12-Oct-2017 11:48:38
112
3571.5000
XLON
84402844000040888-E0XE9yO1iW1K20171012
12-Oct-2017 11:48:38
172
3571.5000
XLON
84402844000040893-E0XE9yO1iW1B20171012
12-Oct-2017 11:48:38
74
3571.5000
XLON
84402844000040888-E0XE9yO1iW1H20171012
12-Oct-2017 11:48:38
247
3571.5000
XLON
84202842000040768-E0XE9yO1iW1S20171012
12-Oct-2017 11:48:39
576
3571.5000
XLON
84402844000040897-E0XE9yO1iW1O20171012
12-Oct-2017 11:48:39
235
3571.5000
XLON
84202842000040764-E0XE9yO1iW1Q20171012
12-Oct-2017 11:51:04
463
3569.5000
XLON
84402844000041204-E0XE9yO1iYBE20171012
12-Oct-2017 11:53:03
251
3569.5000
XLON
84402844000041766-E0XE9yO1iasW20171012
12-Oct-2017 11:54:53
571
3569.0000
XLON
84402844000041950-E0XE9yO1ic5v20171012
12-Oct-2017 11:56:03
77
3569.5000
XLON
84202842000042157-E0XE9yO1id8020171012
12-Oct-2017 11:56:03
91
3569.5000
XLON
84202842000042157-E0XE9yO1id8220171012
12-Oct-2017 11:57:36
126
3570.0000
XLON
84402844000042505-E0XE9yO1ieSB20171012
12-Oct-2017 11:57:36
493
3570.0000
XLON
84202842000042362-E0XE9yO1ieS120171012
12-Oct-2017 11:57:36
113
3570.0000
XLON
84402844000042505-E0XE9yO1ieSF20171012
12-Oct-2017 11:57:36
114
3570.0000
XLON
84402844000042505-E0XE9yO1ieS920171012
12-Oct-2017 11:57:36
300
3570.0000
XLON
84402844000042501-E0XE9yO1ieRu20171012
12-Oct-2017 11:57:36
42
3570.0000
XLON
84402844000042501-E0XE9yO1ieRz20171012
12-Oct-2017 12:02:30
175
3573.5000
XLON
84202842000043791-E0XE9yO1ijeT20171012
12-Oct-2017 12:02:31
142
3574.0000
XLON
84402844000043924-E0XE9yO1ijnD20171012
12-Oct-2017 12:02:31
414
3574.0000
XLON
84402844000043924-E0XE9yO1ijnA20171012
12-Oct-2017 12:03:24
82
3575.5000
XLON
84202842000044113-E0XE9yO1ilpe20171012
12-Oct-2017 12:03:41
199
3579.0000
XLON
84202842000044181-E0XE9yO1imJb20171012
12-Oct-2017 12:04:17
118
3578.5000
XLON
84202842000044316-E0XE9yO1inP520171012
12-Oct-2017 12:04:17
163
3578.5000
XLON
84202842000044316-E0XE9yO1inP320171012
12-Oct-2017 12:05:20
34
3579.0000
XLON
84202842000044541-E0XE9yO1iomJ20171012
12-Oct-2017 12:05:20
48
3579.0000
XLON
84202842000044541-E0XE9yO1iomH20171012
12-Oct-2017 12:05:20
200
3579.0000
XLON
84202842000044541-E0XE9yO1iomF20171012
12-Oct-2017 12:06:06
130
3582.0000
XLON
84202842000044727-E0XE9yO1iq0g20171012
12-Oct-2017 12:06:06
150
3582.0000
XLON
84202842000044727-E0XE9yO1iq0e20171012
12-Oct-2017 12:07:12
199
3582.5000
XLON
84202842000044942-E0XE9yO1irIg20171012
12-Oct-2017 12:07:12
44
3582.5000
XLON
84202842000044942-E0XE9yO1irIi20171012
12-Oct-2017 12:07:32
184
3582.5000
XLON
84202842000044999-E0XE9yO1irca20171012
12-Oct-2017 12:08:17
280
3584.0000
XLON
84202842000045185-E0XE9yO1isUn20171012
12-Oct-2017 12:09:10
175
3583.5000
XLON
84402844000045438-E0XE9yO1it7420171012
12-Oct-2017 12:09:43
201
3586.5000
XLON
84402844000045491-E0XE9yO1itYH20171012
12-Oct-2017 12:09:43
76
3586.5000
XLON
84402844000045491-E0XE9yO1itYJ20171012
12-Oct-2017 12:10:44
278
3587.5000
XLON
84202842000045549-E0XE9yO1iuQl20171012
12-Oct-2017 12:11:38
277
3589.5000
XLON
84202842000045732-E0XE9yO1ivB720171012
12-Oct-2017 12:12:22
101
3589.0000
XLON
84202842000045829-E0XE9yO1ivaB20171012
12-Oct-2017 12:12:22
175
3589.0000
XLON
84202842000045829-E0XE9yO1iva920171012
12-Oct-2017 12:13:16
130
3589.5000
XLON
84402844000046070-E0XE9yO1iw9t20171012
12-Oct-2017 12:13:16
150
3589.5000
XLON
84402844000046070-E0XE9yO1iw9r20171012
12-Oct-2017 12:14:10
170
3586.5000
XLON
84202842000046033-E0XE9yO1iwyT20171012
12-Oct-2017 12:14:10
175
3586.5000
XLON
84202842000046033-E0XE9yO1iwyR20171012
12-Oct-2017 12:15:28
202
3586.5000
XLON
84402844000046422-E0XE9yO1iyKc20171012
12-Oct-2017 12:15:55
170
3585.5000
XLON
84402844000046483-E0XE9yO1iyZs20171012
12-Oct-2017 12:15:55
200
3585.5000
XLON
84402844000046461-E0XE9yO1iyZo20171012
12-Oct-2017 12:15:55
17
3585.5000
XLON
84402844000046483-E0XE9yO1iyZu20171012
12-Oct-2017 12:16:06
257
3585.0000
XLON
84402844000046496-E0XE9yO1iyim20171012
12-Oct-2017 12:16:06
461
3585.0000
XLON
84402844000046496-E0XE9yO1iyik20171012
12-Oct-2017 12:18:45
230
3585.0000
XLON
84402844000046881-E0XE9yO1j0yd20171012
12-Oct-2017 12:18:45
225
3585.0000
XLON
84402844000046881-E0XE9yO1j0yi20171012
12-Oct-2017 12:21:02
202
3584.0000
XLON
84202842000047414-E0XE9yO1j2wR20171012
12-Oct-2017 12:21:34
185
3583.5000
XLON
84402844000047560-E0XE9yO1j3GD20171012
12-Oct-2017 12:21:36
202
3583.0000
XLON
84202842000047415-E0XE9yO1j3JW20171012
12-Oct-2017 12:22:47
99
3590.0000
XLON
84402844000048029-E0XE9yO1j4g720171012
12-Oct-2017 12:22:47
506
3590.5000
XLON
84202842000047825-E0XE9yO1j4fn20171012
12-Oct-2017 12:23:15
508
3585.0000
XLON
84402844000048075-E0XE9yO1j5Cx20171012
12-Oct-2017 12:23:49
63
3586.5000
XLON
84202842000047985-E0XE9yO1j5h220171012
12-Oct-2017 12:23:49
122
3586.5000
XLON
84202842000047985-E0XE9yO1j5h420171012
12-Oct-2017 12:28:04
156
3587.0000
XLON
84402844000048883-E0XE9yO1j8S020171012
12-Oct-2017 12:28:04
80
3587.0000
XLON
84402844000048883-E0XE9yO1j8S420171012
12-Oct-2017 12:28:04
224
3587.0000
XLON
84402844000048891-E0XE9yO1j8SA20171012
12-Oct-2017 12:28:04
174
3587.0000
XLON
84202842000048661-E0XE9yO1j8SC20171012
12-Oct-2017 12:28:04
115
3587.0000
XLON
84402844000048883-E0XE9yO1j8S620171012
12-Oct-2017 12:29:56
25
3582.0000
XLON
84402844000049100-E0XE9yO1j9iQ20171012
12-Oct-2017 12:29:56
551
3582.0000
XLON
84402844000049100-E0XE9yO1j9iT20171012
12-Oct-2017 12:31:29
346
3585.0000
XLON
84402844000049384-E0XE9yO1jAnt20171012
12-Oct-2017 12:31:29
75
3585.0000
XLON
84402844000049384-E0XE9yO1jAnr20171012
12-Oct-2017 12:31:29
220
3584.5000
XLON
84402844000049374-E0XE9yO1jAow20171012
12-Oct-2017 12:31:29
240
3584.5000
XLON
84402844000049374-E0XE9yO1jAos20171012
12-Oct-2017 12:34:17
376
3586.0000
XLON
84402844000049910-E0XE9yO1jCZE20171012
12-Oct-2017 12:34:17
196
3586.0000
XLON
84402844000049910-E0XE9yO1jCZB20171012
12-Oct-2017 12:34:29
181
3585.5000
XLON
84202842000049769-E0XE9yO1jCjV20171012
12-Oct-2017 12:37:23
31
3587.0000
XLON
84402844000050539-E0XE9yO1jEH120171012
12-Oct-2017 12:37:23
137
3587.0000
XLON
84402844000050539-E0XE9yO1jEHB20171012
12-Oct-2017 12:37:34
50
3586.5000
XLON
84202842000050340-E0XE9yO1jET420171012
12-Oct-2017 12:37:34
186
3586.5000
XLON
84202842000050340-E0XE9yO1jET120171012
12-Oct-2017 12:37:34
185
3586.5000
XLON
84202842000050363-E0XE9yO1jET820171012
12-Oct-2017 12:39:10
200
3586.5000
XLON
84202842000050575-E0XE9yO1jFLC20171012
12-Oct-2017 12:39:10
139
3586.5000
XLON
84202842000050575-E0XE9yO1jFLE20171012
12-Oct-2017 12:40:02
22
3586.0000
XLON
84402844000050685-E0XE9yO1jFkz20171012
12-Oct-2017 12:40:02
293
3586.0000
XLON
84402844000050685-E0XE9yO1jFl220171012
12-Oct-2017 12:41:26
324
3586.0000
XLON
84402844000051252-E0XE9yO1jGqc20171012
12-Oct-2017 12:41:26
61
3586.0000
XLON
84402844000051252-E0XE9yO1jGqY20171012
12-Oct-2017 12:42:24
177
3587.0000
XLON
84402844000051419-E0XE9yO1jHCK20171012
12-Oct-2017 12:42:26
177
3586.0000
XLON
84402844000051323-E0XE9yO1jHFG20171012
12-Oct-2017 12:42:26
423
3586.0000
XLON
84402844000051275-E0XE9yO1jHFE20171012
12-Oct-2017 12:42:26
177
3586.0000
XLON
84402844000051350-E0XE9yO1jHFI20171012
12-Oct-2017 12:42:57
170
3585.0000
XLON
84402844000051434-E0XE9yO1jHT320171012
12-Oct-2017 12:43:07
274
3584.5000
XLON
84402844000051481-E0XE9yO1jHcJ20171012
12-Oct-2017 12:43:07
83
3584.5000
XLON
84402844000051481-E0XE9yO1jHcF20171012
12-Oct-2017 12:45:06
102
3584.5000
XLON
84202842000051637-E0XE9yO1jIan20171012
12-Oct-2017 12:45:26
401
3584.5000
XLON
84202842000051637-E0XE9yO1jIkC20171012
12-Oct-2017 12:48:05
125
3586.0000
XLON
84402844000052473-E0XE9yO1jKHK20171012
12-Oct-2017 12:48:05
161
3586.0000
XLON
84402844000052473-E0XE9yO1jKHI20171012
12-Oct-2017 12:49:34
39
3585.5000
XLON
84402844000052758-E0XE9yO1jKvN20171012
12-Oct-2017 12:51:22
2
3587.0000
XLON
84402844000053008-E0XE9yO1jLiX20171012
12-Oct-2017 12:51:22
171
3587.0000
XLON
84402844000053008-E0XE9yO1jLiT20171012
12-Oct-2017 12:51:22
186
3587.0000
XLON
84202842000052871-E0XE9yO1jLib20171012
12-Oct-2017 12:52:11
60
3588.5000
XLON
84402844000053157-E0XE9yO1jMBi20171012
12-Oct-2017 12:52:11
240
3588.5000
XLON
84402844000053157-E0XE9yO1jMBg20171012
12-Oct-2017 12:52:58
39
3587.5000
XLON
84402844000053255-E0XE9yO1jMYB20171012
12-Oct-2017 12:52:58
175
3587.5000
XLON
84402844000053255-E0XE9yO1jMYD20171012
12-Oct-2017 12:53:34
273
3587.0000
XLON
84202842000053111-E0XE9yO1jMvI20171012
12-Oct-2017 12:53:52
128
3586.5000
XLON
84402844000053256-E0XE9yO1jN7620171012
12-Oct-2017 12:53:52
51
3586.5000
XLON
84402844000053256-E0XE9yO1jN7420171012
12-Oct-2017 12:54:57
263
3587.5000
XLON
84202842000053433-E0XE9yO1jNvN20171012
12-Oct-2017 12:55:00
222
3587.0000
XLON
84402844000053579-E0XE9yO1jNxB20171012
12-Oct-2017 12:56:01
175
3587.0000
XLON
84202842000053684-E0XE9yO1jOhO20171012
12-Oct-2017 12:56:01
39
3587.0000
XLON
84202842000053684-E0XE9yO1jOhM20171012
12-Oct-2017 12:56:14
432
3587.5000
XLON
84202842000053736-E0XE9yO1jP1i20171012
12-Oct-2017 12:57:52
160
3587.5000
XLON
84402844000054186-E0XE9yO1jPoD20171012
12-Oct-2017 12:57:52
39
3587.5000
XLON
84402844000054186-E0XE9yO1jPoB20171012
12-Oct-2017 12:58:33
50
3588.0000
XLON
84202842000054207-E0XE9yO1jQIO20171012
12-Oct-2017 12:58:33
175
3588.0000
XLON
84202842000054207-E0XE9yO1jQIM20171012
12-Oct-2017 13:00:09
175
3590.5000
XLON
84202842000054589-E0XE9yO1jRL120171012
12-Oct-2017 13:00:11
200
3590.5000
XLON
84202842000054619-E0XE9yO1jRP220171012
12-Oct-2017 13:00:38
363
3590.0000
XLON
84402844000054770-E0XE9yO1jRn420171012
12-Oct-2017 13:02:20
143
3590.5000
XLON
84202842000055092-E0XE9yO1jT8R20171012
12-Oct-2017 13:02:20
41
3590.5000
XLON
84202842000055092-E0XE9yO1jT8P20171012
12-Oct-2017 13:03:01
175
3591.5000
XLON
84202842000055234-E0XE9yO1jTiT20171012
12-Oct-2017 13:03:01
96
3591.5000
XLON
84202842000055234-E0XE9yO1jTiV20171012
12-Oct-2017 13:04:32
97
3594.0000
XLON
84402844000055623-E0XE9yO1jV8420171012
12-Oct-2017 13:04:32
73
3594.0000
XLON
84402844000055623-E0XE9yO1jV8V20171012
12-Oct-2017 13:04:32
270
3594.0000
XLON
84202842000055505-E0XE9yO1jV8220171012
12-Oct-2017 13:06:05
273
3594.5000
XLON
84202842000055770-E0XE9yO1jWCh20171012
12-Oct-2017 13:06:05
172
3594.5000
XLON
84202842000055771-E0XE9yO1jWCj20171012
12-Oct-2017 13:06:05
172
3594.5000
XLON
84402844000055935-E0XE9yO1jWCp20171012
12-Oct-2017 13:06:50
87
3594.5000
XLON
84202842000055928-E0XE9yO1jWrK20171012
12-Oct-2017 13:06:50
182
3594.5000
XLON
84202842000055928-E0XE9yO1jWrS20171012
12-Oct-2017 13:07:41
270
3594.0000
XLON
84202842000055993-E0XE9yO1jXRT20171012
12-Oct-2017 13:08:29
192
3594.5000
XLON
84402844000056225-E0XE9yO1jY3u20171012
12-Oct-2017 13:08:29
29
3594.5000
XLON
84402844000056225-E0XE9yO1jY3q20171012
12-Oct-2017 13:08:29
175
3594.5000
XLON
84402844000056225-E0XE9yO1jY3s20171012
12-Oct-2017 13:09:33
39
3593.0000
XLON
84202842000056217-E0XE9yO1jYcR20171012
12-Oct-2017 13:09:33
175
3593.0000
XLON
84202842000056217-E0XE9yO1jYcT20171012
12-Oct-2017 13:09:33
57
3593.0000
XLON
84202842000056217-E0XE9yO1jYcV20171012
12-Oct-2017 13:10:33
48
3598.5000
XLON
84402844000056566-E0XE9yO1jZOe20171012
12-Oct-2017 13:10:33
175
3598.5000
XLON
84402844000056566-E0XE9yO1jZOY20171012
12-Oct-2017 13:10:33
105
3598.5000
XLON
84402844000056566-E0XE9yO1jZOc20171012
12-Oct-2017 13:10:33
50
3598.5000
XLON
84402844000056566-E0XE9yO1jZOa20171012
12-Oct-2017 13:11:01
36
3597.5000
XLON
84202842000056488-E0XE9yO1jZlN20171012
12-Oct-2017 13:11:09
235
3597.5000
XLON
84402844000056631-E0XE9yO1jZoy20171012
12-Oct-2017 13:11:09
148
3597.5000
XLON
84402844000056631-E0XE9yO1jZp120171012
12-Oct-2017 13:11:09
66
3597.5000
XLON
84402844000056631-E0XE9yO1jZow20171012
12-Oct-2017 13:11:17
25
3597.0000
XLON
84402844000056627-E0XE9yO1jZsg20171012
12-Oct-2017 13:11:17
310
3597.0000
XLON
84402844000056627-E0XE9yO1jZsk20171012
12-Oct-2017 13:11:21
185
3596.5000
XLON
84202842000056529-E0XE9yO1jZuY20171012
12-Oct-2017 13:13:20
115
3594.5000
XLON
84402844000056847-E0XE9yO1jbAR20171012
12-Oct-2017 13:13:22
107
3594.5000
XLON
84402844000056847-E0XE9yO1jbBD20171012
12-Oct-2017 13:13:35
100
3594.5000
XLON
84402844000056847-E0XE9yO1jbFe20171012
12-Oct-2017 13:13:50
6
3594.5000
XLON
84402844000056847-E0XE9yO1jbJo20171012
12-Oct-2017 13:13:50
100
3594.5000
XLON
84402844000056847-E0XE9yO1jbJm20171012
12-Oct-2017 13:14:41
187
3594.0000
XLON
84202842000056731-E0XE9yO1jboR20171012
12-Oct-2017 13:14:41
241
3594.0000
XLON
84202842000056731-E0XE9yO1jbo920171012
12-Oct-2017 13:15:57
69
3593.5000
XLON
84202842000056872-E0XE9yO1jcSN20171012
12-Oct-2017 13:15:57
359
3593.5000
XLON
84202842000056872-E0XE9yO1jcSJ20171012
12-Oct-2017 13:17:37
175
3597.0000
XLON
84202842000057466-E0XE9yO1jdbq20171012
12-Oct-2017 13:18:26
139
3597.0000
XLON
84402844000057598-E0XE9yO1jeAc20171012
12-Oct-2017 13:18:26
550
3597.0000
XLON
84402844000057598-E0XE9yO1jeAY20171012
12-Oct-2017 13:18:26
479
3597.0000
XLON
84202842000057573-E0XE9yO1jeAi20171012
12-Oct-2017 13:18:26
583
3597.0000
XLON
84202842000057617-E0XE9yO1jeAk20171012
12-Oct-2017 13:20:53
185
3600.5000
XLON
84202842000058075-E0XE9yO1jg8J20171012
12-Oct-2017 13:23:50
270
3600.5000
XLON
84202842000058578-E0XE9yO1ji4q20171012
12-Oct-2017 13:23:50
589
3600.5000
XLON
84202842000058529-E0XE9yO1ji4o20171012
12-Oct-2017 13:25:30
129
3598.5000
XLON
84202842000058842-E0XE9yO1jjL020171012
12-Oct-2017 13:25:41
601
3599.0000
XLON
84202842000058867-E0XE9yO1jjYs20171012
12-Oct-2017 13:26:40
240
3598.5000
XLON
84202842000058842-E0XE9yO1jkAU20171012
12-Oct-2017 13:26:40
293
3598.5000
XLON
84202842000058842-E0XE9yO1jkAW20171012
12-Oct-2017 13:28:49
35
3599.0000
XLON
84402844000059174-E0XE9yO1jlYv20171012
12-Oct-2017 13:28:49
174
3599.0000
XLON
84402844000059174-E0XE9yO1jlYj20171012
12-Oct-2017 13:29:10
119
3599.0000
XLON
84402844000059174-E0XE9yO1jlm520171012
12-Oct-2017 13:29:34
86
3599.5000
XLON
84202842000059353-E0XE9yO1jmEO20171012
12-Oct-2017 13:29:34
87
3599.5000
XLON
84202842000059353-E0XE9yO1jmEJ20171012
12-Oct-2017 13:29:34
369
3599.5000
XLON
84202842000059353-E0XE9yO1jmES20171012
12-Oct-2017 13:29:34
47
3599.5000
XLON
84202842000059353-E0XE9yO1jmEM20171012
12-Oct-2017 13:29:34
150
3599.5000
XLON
84202842000059353-E0XE9yO1jmEQ20171012
12-Oct-2017 13:29:56
82
3599.0000
XLON
84402844000059459-E0XE9yO1jmYz20171012
12-Oct-2017 13:29:56
150
3599.0000
XLON
84402844000059459-E0XE9yO1jmYt20171012
12-Oct-2017 13:29:56
149
3599.0000
XLON
84402844000059459-E0XE9yO1jmYr20171012
12-Oct-2017 13:29:56
119
3599.0000
XLON
84402844000059459-E0XE9yO1jmYp20171012
12-Oct-2017 13:29:56
27
3599.0000
XLON
84402844000059459-E0XE9yO1jmYi20171012
12-Oct-2017 13:31:15
49
3599.0000
XLON
84402844000060087-E0XE9yO1joVQ20171012
12-Oct-2017 13:32:18
76
3598.5000
XLON
84202842000059923-E0XE9yO1jpOc20171012
12-Oct-2017 13:32:18
158
3598.5000
XLON
84202842000059923-E0XE9yO1jpOf20171012
12-Oct-2017 13:32:46
82
3598.0000
XLON
84202842000060019-E0XE9yO1jpuS20171012
12-Oct-2017 13:33:12
200
3598.0000
XLON
84202842000060019-E0XE9yO1jqE420171012
12-Oct-2017 13:34:30
31
3597.5000
XLON
84202842000060662-E0XE9yO1jr3V20171012
12-Oct-2017 13:34:30
140
3597.5000
XLON
84202842000060662-E0XE9yO1jr3R20171012
12-Oct-2017 13:34:54
203
3597.0000
XLON
84402844000060623-E0XE9yO1jrJa20171012
12-Oct-2017 13:36:12
91
3597.0000
XLON
84402844000061276-E0XE9yO1jsPO20171012
12-Oct-2017 13:36:53
191
3597.5000
XLON
84202842000061343-E0XE9yO1jssW20171012
12-Oct-2017 13:36:53
63
3597.5000
XLON
84202842000061343-E0XE9yO1jssR20171012
12-Oct-2017 13:36:53
564
3597.5000
XLON
84402844000061438-E0XE9yO1jssY20171012
12-Oct-2017 13:36:53
71
3597.5000
XLON
84202842000061342-E0XE9yO1jssa20171012
12-Oct-2017 13:36:53
74
3597.5000
XLON
84202842000061342-E0XE9yO1jssd20171012
12-Oct-2017 13:36:53
230
3597.5000
XLON
84202842000061342-E0XE9yO1jssg20171012
12-Oct-2017 13:36:53
34
3597.5000
XLON
84202842000061342-E0XE9yO1jssm20171012
12-Oct-2017 13:39:41
260
3595.0000
XLON
84202842000061889-E0XE9yO1jvTv20171012
12-Oct-2017 13:39:41
175
3595.0000
XLON
84202842000061889-E0XE9yO1jvTz20171012
12-Oct-2017 13:39:41
50
3595.0000
XLON
84202842000061889-E0XE9yO1jvTx20171012
12-Oct-2017 13:39:41
175
3595.0000
XLON
84402844000062006-E0XE9yO1jvUS20171012
12-Oct-2017 13:39:41
50
3595.0000
XLON
84402844000062006-E0XE9yO1jvUQ20171012
12-Oct-2017 13:39:41
169
3595.0000
XLON
84402844000062006-E0XE9yO1jvUO20171012
12-Oct-2017 13:39:41
50
3595.0000
XLON
84202842000061889-E0XE9yO1jvU120171012
12-Oct-2017 13:39:41
62
3594.5000
XLON
84202842000061865-E0XE9yO1jvUY20171012
12-Oct-2017 13:39:41
6
3595.0000
XLON
84402844000062006-E0XE9yO1jvUU20171012
12-Oct-2017 13:41:33
119
3595.5000
XLON
84402844000062321-E0XE9yO1jwrv20171012
12-Oct-2017 13:41:33
100
3595.5000
XLON
84402844000062321-E0XE9yO1jwrs20171012
12-Oct-2017 13:41:33
430
3595.5000
XLON
84402844000062321-E0XE9yO1jwrz20171012
12-Oct-2017 13:41:39
67
3595.0000
XLON
84202842000062184-E0XE9yO1jwvH20171012
12-Oct-2017 13:41:39
445
3594.5000
XLON
84402844000062322-E0XE9yO1jwvt20171012
12-Oct-2017 13:41:39
398
3595.0000
XLON
84202842000062184-E0XE9yO1jwvJ20171012
12-Oct-2017 13:41:39
36
3595.0000
XLON
84202842000062184-E0XE9yO1jwvC20171012
12-Oct-2017 13:42:58
231
3593.5000
XLON
84402844000062399-E0XE9yO1jy6w20171012
12-Oct-2017 13:42:58
55
3593.5000
XLON
84402844000062398-E0XE9yO1jy6m20171012
12-Oct-2017 13:42:58
10
3593.5000
XLON
84402844000062399-E0XE9yO1jy6o20171012
12-Oct-2017 13:43:15
100
3593.0000
XLON
84402844000062548-E0XE9yO1jyON20171012
12-Oct-2017 13:43:15
1
3593.0000
XLON
84402844000062548-E0XE9yO1jyOf20171012
12-Oct-2017 13:43:15
89
3593.0000
XLON
84402844000062548-E0XE9yO1jyOV20171012
12-Oct-2017 13:45:23
333
3593.0000
XLON
84402844000062978-E0XE9yO1k05I20171012
12-Oct-2017 13:45:23
10
3593.0000
XLON
84202842000062856-E0XE9yO1k05G20171012
12-Oct-2017 13:45:23
100
3593.0000
XLON
84202842000062856-E0XE9yO1k05920171012
12-Oct-2017 13:47:40
15
3594.0000
XLON
84202842000063443-E0XE9yO1k1qT20171012
12-Oct-2017 13:47:47
452
3594.0000
XLON
84202842000063443-E0XE9yO1k1zE20171012
12-Oct-2017 13:50:49
206
3594.5000
XLON
84202842000064003-E0XE9yO1k4KR20171012
12-Oct-2017 13:50:49
171
3594.5000
XLON
84202842000064028-E0XE9yO1k4Kf20171012
12-Oct-2017 13:50:49
34
3594.5000
XLON
84202842000064018-E0XE9yO1k4KT20171012
12-Oct-2017 13:50:49
212
3594.5000
XLON
84202842000064018-E0XE9yO1k4KX20171012
12-Oct-2017 13:51:59
273
3596.0000
XLON
84202842000064264-E0XE9yO1k5Cl20171012
12-Oct-2017 13:51:59
217
3596.0000
XLON
84202842000064264-E0XE9yO1k5Cn20171012
12-Oct-2017 13:51:59
93
3596.0000
XLON
84202842000064264-E0XE9yO1k5Cp20171012
12-Oct-2017 13:53:48
320
3595.0000
XLON
84202842000064647-E0XE9yO1k6UK20171012
12-Oct-2017 13:53:48
902
3595.0000
XLON
84202842000064644-E0XE9yO1k6UI20171012
12-Oct-2017 13:53:48
526
3595.0000
XLON
84202842000064649-E0XE9yO1k6UM20171012
12-Oct-2017 13:53:48
368
3595.0000
XLON
84402844000064687-E0XE9yO1k6UG20171012
12-Oct-2017 13:55:07
205
3594.0000
XLON
84202842000064671-E0XE9yO1k7hC20171012
12-Oct-2017 13:57:31
575
3594.0000
XLON
84402844000065178-E0XE9yO1k9n120171012
12-Oct-2017 13:57:42
287
3593.0000
XLON
84202842000065253-E0XE9yO1k9xZ20171012
12-Oct-2017 13:59:03
507
3592.0000
XLON
84402844000065398-E0XE9yO1kB1A20171012
12-Oct-2017 13:59:20
761
3591.0000
XLON
84402844000065498-E0XE9yO1kBIc20171012
12-Oct-2017 14:00:36
284
3592.0000
XLON
84202842000065851-E0XE9yO1kD1s20171012
12-Oct-2017 14:00:36
157
3592.0000
XLON
84202842000065851-E0XE9yO1kD1m20171012
12-Oct-2017 14:01:11
3
3591.0000
XLON
84202842000065860-E0XE9yO1kDvO20171012
12-Oct-2017 14:01:19
374
3591.0000
XLON
84202842000065860-E0XE9yO1kE2b20171012
12-Oct-2017 14:03:11
219
3592.5000
XLON
84202842000066328-E0XE9yO1kFt720171012
12-Oct-2017 14:04:57
202
3593.5000
XLON
84402844000066636-E0XE9yO1kHWB20171012
12-Oct-2017 14:04:57
29
3593.0000
XLON
84402844000066635-E0XE9yO1kHWw20171012
12-Oct-2017 14:04:57
104
3593.0000
XLON
84402844000066635-E0XE9yO1kHWz20171012
12-Oct-2017 14:06:22
366
3593.0000
XLON
84202842000066903-E0XE9yO1kIwj20171012
12-Oct-2017 14:06:22
200
3593.0000
XLON
84202842000066903-E0XE9yO1kIwf20171012
12-Oct-2017 14:06:22
575
3593.0000
XLON
84202842000066921-E0XE9yO1kIwn20171012
12-Oct-2017 14:06:22
443
3593.0000
XLON
84202842000066908-E0XE9yO1kIwl20171012
12-Oct-2017 14:08:19
185
3591.5000
XLON
84202842000067229-E0XE9yO1kKb520171012
12-Oct-2017 14:09:23
59
3591.0000
XLON
84402844000067406-E0XE9yO1kLKo20171012
12-Oct-2017 14:09:23
100
3591.0000
XLON
84402844000067406-E0XE9yO1kLKm20171012
12-Oct-2017 14:09:52
245
3592.0000
XLON
84402844000067469-E0XE9yO1kLsT20171012
12-Oct-2017 14:09:53
315
3591.5000
XLON
84202842000067408-E0XE9yO1kLv720171012
12-Oct-2017 14:09:53
53
3591.5000
XLON
84202842000067408-E0XE9yO1kLuz20171012
12-Oct-2017 14:11:25
379
3592.5000
XLON
84402844000067807-E0XE9yO1kN5v20171012
12-Oct-2017 14:11:25
100
3592.5000
XLON
84402844000067808-E0XE9yO1kN5l20171012
12-Oct-2017 14:11:25
150
3592.5000
XLON
84402844000067808-E0XE9yO1kN5o20171012
12-Oct-2017 14:11:25
158
3592.5000
XLON
84402844000067802-E0XE9yO1kN5t20171012
12-Oct-2017 14:11:25
350
3592.5000
XLON
84402844000067802-E0XE9yO1kN5q20171012
12-Oct-2017 14:14:13
532
3593.5000
XLON
84402844000068244-E0XE9yO1kPF420171012
12-Oct-2017 14:14:13
149
3593.5000
XLON
84202842000068150-E0XE9yO1kPEr20171012
12-Oct-2017 14:14:13
64
3593.5000
XLON
84202842000068150-E0XE9yO1kPEw20171012
12-Oct-2017 14:14:13
324
3593.5000
XLON
84202842000068211-E0XE9yO1kPF820171012
12-Oct-2017 14:14:13
145
3593.5000
XLON
84202842000068211-E0XE9yO1kPF620171012
12-Oct-2017 14:14:13
433
3593.5000
XLON
84402844000068240-E0XE9yO1kPF020171012
12-Oct-2017 14:14:13
399
3593.5000
XLON
84402844000068240-E0XE9yO1kPF220171012
12-Oct-2017 14:14:13
13
3593.5000
XLON
84202842000068150-E0XE9yO1kPEu20171012
12-Oct-2017 14:16:35
208
3593.5000
XLON
84202842000068655-E0XE9yO1kRFN20171012
12-Oct-2017 14:16:59
227
3593.5000
XLON
84202842000068655-E0XE9yO1kRVP20171012
12-Oct-2017 14:16:59
23
3593.5000
XLON
84202842000068655-E0XE9yO1kRVS20171012
12-Oct-2017 14:17:57
311
3594.0000
XLON
84402844000068821-E0XE9yO1kS8F20171012
12-Oct-2017 14:17:57
395
3594.0000
XLON
84202842000068795-E0XE9yO1kS8920171012
12-Oct-2017 14:18:10
100
3593.5000
XLON
84202842000068818-E0XE9yO1kSG820171012
12-Oct-2017 14:18:27
85
3593.5000
XLON
84202842000068818-E0XE9yO1kSNs20171012
12-Oct-2017 14:19:31
175
3592.0000
XLON
84402844000069047-E0XE9yO1kT4m20171012
12-Oct-2017 14:19:31
282
3592.0000
XLON
84402844000069047-E0XE9yO1kT4i20171012
12-Oct-2017 14:19:31
39
3592.0000
XLON
84402844000069047-E0XE9yO1kT4k20171012
12-Oct-2017 14:19:41
145
3592.0000
XLON
84202842000069066-E0XE9yO1kTIy20171012
12-Oct-2017 14:19:41
26
3592.0000
XLON
84202842000069066-E0XE9yO1kTJ020171012
12-Oct-2017 14:19:41
47
3592.0000
XLON
84202842000069066-E0XE9yO1kTJ220171012
12-Oct-2017 14:19:47
693
3591.5000
XLON
84402844000069007-E0XE9yO1kTOr20171012
12-Oct-2017 14:19:47
124
3591.5000
XLON
84402844000069007-E0XE9yO1kTOo20171012
12-Oct-2017 14:19:52
258
3591.0000
XLON
84202842000069039-E0XE9yO1kTa920171012
12-Oct-2017 14:19:52
300
3591.0000
XLON
84202842000069039-E0XE9yO1kTa520171012
12-Oct-2017 14:21:22
611
3590.0000
XLON
84402844000069354-E0XE9yO1kV1t20171012
12-Oct-2017 14:21:31
184
3589.5000
XLON
84202842000069335-E0XE9yO1kVE520171012
12-Oct-2017 14:21:31
53
3589.5000
XLON
84202842000069335-E0XE9yO1kVEI20171012
12-Oct-2017 14:22:11
25
3589.5000
XLON
84202842000069404-E0XE9yO1kVq120171012
12-Oct-2017 14:22:12
349
3589.5000
XLON
84202842000069404-E0XE9yO1kVqL20171012
12-Oct-2017 14:24:38
25
3589.5000
XLON
84402844000069954-E0XE9yO1kYC320171012
12-Oct-2017 14:25:13
702
3589.5000
XLON
84402844000069954-E0XE9yO1kYcv20171012
12-Oct-2017 14:26:00
672
3589.0000
XLON
84202842000069516-E0XE9yO1kZTm20171012
12-Oct-2017 14:27:40
120
3589.5000
XLON
84402844000070488-E0XE9yO1kajs20171012
12-Oct-2017 14:27:40
731
3589.5000
XLON
84402844000070488-E0XE9yO1kakj20171012
12-Oct-2017 14:28:00
451
3590.0000
XLON
84402844000070593-E0XE9yO1kbHE20171012
12-Oct-2017 14:29:21
71
3590.5000
XLON
84202842000070825-E0XE9yO1kcOb20171012
12-Oct-2017 14:29:25
240
3590.5000
XLON
84202842000070825-E0XE9yO1kcTt20171012
12-Oct-2017 14:29:25
120
3590.5000
XLON
84202842000070825-E0XE9yO1kcTU20171012
12-Oct-2017 14:29:54
342
3589.5000
XLON
84202842000070776-E0XE9yO1kcpd20171012
12-Oct-2017 14:29:54
72
3589.5000
XLON
84202842000070776-E0XE9yO1kcpj20171012
12-Oct-2017 14:31:20
356
3584.0000
XLON
84202842000071436-E0XE9yO1kgJS20171012
12-Oct-2017 14:31:20
576
3584.0000
XLON
84202842000071423-E0XE9yO1kgJQ20171012
12-Oct-2017 14:33:07
537
3587.0000
XLON
84402844000071869-E0XE9yO1kiOa20171012
12-Oct-2017 14:33:07
579
3587.0000
XLON
84402844000071861-E0XE9yO1kiOY20171012
12-Oct-2017 14:33:07
712
3587.0000
XLON
84202842000071832-E0XE9yO1kiOk20171012
12-Oct-2017 14:34:57
902
3584.0000
XLON
84402844000072327-E0XE9yO1kklj20171012
12-Oct-2017 14:35:30
185
3585.5000
XLON
84402844000072570-E0XE9yO1klbN20171012
12-Oct-2017 14:36:04
361
3585.5000
XLON
84402844000072645-E0XE9yO1kmMy20171012
12-Oct-2017 14:36:04
292
3585.0000
XLON
84202842000072595-E0XE9yO1kmNs20171012
12-Oct-2017 14:36:04
217
3585.0000
XLON
84202842000072595-E0XE9yO1kmNw20171012
12-Oct-2017 14:36:16
251
3584.5000
XLON
84202842000072649-E0XE9yO1kmhm20171012
12-Oct-2017 14:36:16
240
3584.5000
XLON
84202842000072649-E0XE9yO1kmhj20171012
12-Oct-2017 14:37:46
483
3585.0000
XLON
84202842000072989-E0XE9yO1koPY20171012
12-Oct-2017 14:37:46
300
3585.0000
XLON
84202842000072989-E0XE9yO1koPW20171012
12-Oct-2017 14:38:22
76
3587.5000
XLON
84402844000073232-E0XE9yO1kpYj20171012
12-Oct-2017 14:38:22
707
3587.5000
XLON
84402844000073232-E0XE9yO1kpYl20171012
12-Oct-2017 14:39:21
188
3586.5000
XLON
84202842000073177-E0XE9yO1kqZm20171012
12-Oct-2017 14:39:21
226
3586.5000
XLON
84202842000073177-E0XE9yO1kqZu20171012
12-Oct-2017 14:39:21
407
3586.5000
XLON
84202842000073176-E0XE9yO1kqZk20171012
12-Oct-2017 14:40:24
20
3586.5000
XLON
84202842000073573-E0XE9yO1ks0c20171012
12-Oct-2017 14:40:30
371
3586.5000
XLON
84202842000073573-E0XE9yO1ks8k20171012
12-Oct-2017 14:41:08
300
3585.0000
XLON
84402844000073796-E0XE9yO1kt2x20171012
12-Oct-2017 14:41:08
83
3585.0000
XLON
84402844000073796-E0XE9yO1kt2u20171012
12-Oct-2017 14:41:08
88
3585.0000
XLON
84402844000073796-E0XE9yO1kt2z20171012
12-Oct-2017 14:41:08
116
3585.0000
XLON
84202842000073867-E0XE9yO1kt3320171012
12-Oct-2017 14:41:08
212
3585.0000
XLON
84202842000073867-E0XE9yO1kt3120171012
12-Oct-2017 14:41:10
342
3584.5000
XLON
84402844000073898-E0XE9yO1kt9f20171012
12-Oct-2017 14:41:10
275
3584.5000
XLON
84402844000073898-E0XE9yO1kt9b20171012
12-Oct-2017 14:41:10
106
3584.5000
XLON
84402844000073898-E0XE9yO1kt9W20171012
12-Oct-2017 14:42:34
712
3581.0000
XLON
84402844000074182-E0XE9yO1kv7P20171012
12-Oct-2017 14:44:03
163
3581.5000
XLON
84202842000074681-E0XE9yO1kwuB20171012
12-Oct-2017 14:44:03
81
3581.5000
XLON
84202842000074681-E0XE9yO1kwu320171012
12-Oct-2017 14:44:03
119
3581.5000
XLON
84202842000074681-E0XE9yO1kwu520171012
12-Oct-2017 14:44:03
99
3581.5000
XLON
84202842000074681-E0XE9yO1kwu920171012
12-Oct-2017 14:44:11
563
3580.5000
XLON
84402844000074686-E0XE9yO1kx4F20171012
12-Oct-2017 14:45:07
818
3579.5000
XLON
84402844000074896-E0XE9yO1kyOa20171012
12-Oct-2017 14:46:14
620
3581.0000
XLON
84402844000075546-E0XE9yO1l0Ac20171012
12-Oct-2017 14:46:57
272
3581.0000
XLON
84202842000075547-E0XE9yO1l0u820171012
12-Oct-2017 14:46:57
347
3581.0000
XLON
84202842000075546-E0XE9yO1l0u620171012
12-Oct-2017 14:49:07
173
3581.5000
XLON
84202842000076181-E0XE9yO1l3F120171012
12-Oct-2017 14:49:13
142
3581.0000
XLON
84402844000076213-E0XE9yO1l3NB20171012
12-Oct-2017 14:50:13
902
3584.0000
XLON
84402844000076604-E0XE9yO1l4UF20171012
12-Oct-2017 14:50:37
486
3584.5000
XLON
84402844000076800-E0XE9yO1l4v620171012
12-Oct-2017 14:52:28
202
3587.0000
XLON
84402844000077318-E0XE9yO1l71I20171012
12-Oct-2017 14:52:29
185
3586.5000
XLON
84202842000077137-E0XE9yO1l72X20171012
12-Oct-2017 14:52:46
181
3585.5000
XLON
84402844000077430-E0XE9yO1l7T220171012
12-Oct-2017 14:52:46
46
3585.5000
XLON
84402844000077430-E0XE9yO1l7T520171012
12-Oct-2017 14:52:46
287
3585.5000
XLON
84402844000077430-E0XE9yO1l7T020171012
12-Oct-2017 14:52:46
295
3585.5000
XLON
84402844000077430-E0XE9yO1l7T720171012
12-Oct-2017 14:52:56
623
3585.0000
XLON
84402844000077410-E0XE9yO1l7kG20171012
12-Oct-2017 14:52:56
163
3584.5000
XLON
84202842000077424-E0XE9yO1l7lv20171012
12-Oct-2017 14:56:11
390
3588.0000
XLON
84402844000078622-E0XE9yO1lCWD20171012
12-Oct-2017 14:56:11
450
3588.0000
XLON
84402844000078622-E0XE9yO1lCWI20171012
12-Oct-2017 14:56:11
12
3588.0000
XLON
84402844000078628-E0XE9yO1lCWO20171012
12-Oct-2017 14:56:11
600
3588.0000
XLON
84402844000078628-E0XE9yO1lCWK20171012
12-Oct-2017 14:56:19
89
3587.5000
XLON
84402844000078629-E0XE9yO1lCs820171012
12-Oct-2017 14:56:19
119
3587.5000
XLON
84402844000078629-E0XE9yO1lCs620171012
12-Oct-2017 14:56:19
52
3587.5000
XLON
84402844000078629-E0XE9yO1lCs320171012
12-Oct-2017 14:56:19
124
3587.5000
XLON
84402844000078629-E0XE9yO1lCs120171012
12-Oct-2017 14:57:55
84
3584.5000
XLON
84202842000079112-E0XE9yO1lF9u20171012
12-Oct-2017 14:57:55
543
3584.5000
XLON
84202842000079112-E0XE9yO1lF9r20171012
12-Oct-2017 14:57:55
763
3584.0000
XLON
84402844000079109-E0XE9yO1lFAO20171012
12-Oct-2017 14:57:55
137
3584.5000
XLON
84202842000079112-E0XE9yO1lF9l20171012
12-Oct-2017 14:59:57
26
3586.5000
XLON
84202842000079649-E0XE9yO1lHrt20171012
12-Oct-2017 15:00:01
609
3586.5000
XLON
84402844000079682-E0XE9yO1lI6S20171012
12-Oct-2017 15:00:01
100
3586.5000
XLON
84402844000079682-E0XE9yO1lI6P20171012
12-Oct-2017 15:00:04
90
3586.0000
XLON
84402844000079561-E0XE9yO1lIGf20171012
12-Oct-2017 15:00:04
150
3586.0000
XLON
84402844000079561-E0XE9yO1lIGj20171012
12-Oct-2017 15:00:04
789
3586.0000
XLON
84402844000079561-E0XE9yO1lIGp20171012
12-Oct-2017 15:00:04
85
3585.5000
XLON
84202842000079650-E0XE9yO1lIHN20171012
12-Oct-2017 15:00:23
356
3586.0000
XLON
84202842000079842-E0XE9yO1lIsr20171012
12-Oct-2017 15:02:17
537
3588.0000
XLON
84402844000080380-E0XE9yO1lLYd20171012
12-Oct-2017 15:02:17
100
3588.0000
XLON
84402844000080380-E0XE9yO1lLYa20171012
12-Oct-2017 15:02:29
540
3587.0000
XLON
84202842000080334-E0XE9yO1lLmS20171012
12-Oct-2017 15:02:52
640
3586.5000
XLON
84402844000080583-E0XE9yO1lM7020171012
12-Oct-2017 15:02:55
133
3585.5000
XLON
84202842000080554-E0XE9yO1lMBm20171012
12-Oct-2017 15:05:44
257
3589.5000
XLON
84402844000081449-E0XE9yO1lOxO20171012
12-Oct-2017 15:05:44
269
3589.5000
XLON
84402844000081449-E0XE9yO1lOxM20171012
12-Oct-2017 15:05:54
42
3589.0000
XLON
84202842000081391-E0XE9yO1lP8Q20171012
12-Oct-2017 15:05:54
287
3589.0000
XLON
84202842000081391-E0XE9yO1lP8N20171012
12-Oct-2017 15:06:57
405
3589.0000
XLON
84402844000081866-E0XE9yO1lQJx20171012
12-Oct-2017 15:06:57
115
3589.0000
XLON
84402844000081866-E0XE9yO1lQJj20171012
12-Oct-2017 15:07:03
473
3588.5000
XLON
84402844000081832-E0XE9yO1lQTT20171012
12-Oct-2017 15:07:03
273
3588.0000
XLON
84402844000081515-E0XE9yO1lQTX20171012
12-Oct-2017 15:08:40
192
3589.5000
XLON
84202842000082303-E0XE9yO1lS2E20171012
12-Oct-2017 15:08:40
252
3589.0000
XLON
84202842000082256-E0XE9yO1lS3H20171012
12-Oct-2017 15:08:40
56
3589.0000
XLON
84402844000082081-E0XE9yO1lS3F20171012
12-Oct-2017 15:08:40
143
3589.0000
XLON
84402844000082081-E0XE9yO1lS3B20171012
12-Oct-2017 15:10:01
171
3588.0000
XLON
84202842000082840-E0XE9yO1lU9F20171012
12-Oct-2017 15:10:01
96
3587.5000
XLON
84402844000082768-E0XE9yO1lU9m20171012
12-Oct-2017 15:10:10
737
3587.5000
XLON
84402844000082768-E0XE9yO1lUEl20171012
12-Oct-2017 15:10:10
456
3587.5000
XLON
84202842000082841-E0XE9yO1lUEp20171012
12-Oct-2017 15:10:10
99
3587.5000
XLON
84202842000082841-E0XE9yO1lUEr20171012
12-Oct-2017 15:11:53
70
3587.0000
XLON
84202842000083397-E0XE9yO1lWLI20171012
12-Oct-2017 15:12:02
766
3587.5000
XLON
84202842000083459-E0XE9yO1lWUT20171012
12-Oct-2017 15:12:02
100
3587.0000
XLON
84202842000083397-E0XE9yO1lWUz20171012
12-Oct-2017 15:12:07
100
3587.0000
XLON
84202842000083397-E0XE9yO1lWcf20171012
12-Oct-2017 15:12:51
496
3588.5000
XLON
84202842000083651-E0XE9yO1lXLK20171012
12-Oct-2017 15:13:01
297
3589.0000
XLON
84202842000083774-E0XE9yO1lXSG20171012
12-Oct-2017 15:13:49
477
3589.0000
XLON
84202842000083838-E0XE9yO1lYfi20171012
12-Oct-2017 15:15:23
240
3592.5000
XLON
84202842000084553-E0XE9yO1laWG20171012
12-Oct-2017 15:15:23
759
3592.0000
XLON
84202842000084395-E0XE9yO1laWZ20171012
12-Oct-2017 15:15:23
747
3592.5000
XLON
84202842000084553-E0XE9yO1laWL20171012
12-Oct-2017 15:15:23
759
3592.0000
XLON
84402844000084517-E0XE9yO1laWb20171012
12-Oct-2017 15:16:17
10
3590.5000
XLON
84402844000084862-E0XE9yO1lbfl20171012
12-Oct-2017 15:16:17
218
3591.0000
XLON
84202842000084806-E0XE9yO1lbfV20171012
12-Oct-2017 15:16:18
100
3590.5000
XLON
84402844000084862-E0XE9yO1lbhH20171012
12-Oct-2017 15:16:21
92
3590.5000
XLON
84402844000084862-E0XE9yO1lbjT20171012
12-Oct-2017 15:18:01
300
3584.5000
XLON
84402844000085288-E0XE9yO1ldyo20171012
12-Oct-2017 15:18:06
389
3584.5000
XLON
84402844000085288-E0XE9yO1le3g20171012
12-Oct-2017 15:18:06
626
3584.5000
XLON
84202842000085278-E0XE9yO1le3i20171012
12-Oct-2017 15:19:31
707
3579.5000
XLON
84402844000085938-E0XE9yO1lgo120171012
12-Oct-2017 15:21:16
504
3581.0000
XLON
84402844000086614-E0XE9yO1liyc20171012
12-Oct-2017 15:21:16
50
3581.0000
XLON
84402844000086614-E0XE9yO1liyZ20171012
12-Oct-2017 15:21:16
255
3581.0000
XLON
84402844000086614-E0XE9yO1liyf20171012
12-Oct-2017 15:23:44
508
3582.0000
XLON
84202842000087030-E0XE9yO1llaW20171012
12-Oct-2017 15:23:44
240
3582.0000
XLON
84202842000087030-E0XE9yO1llaS20171012
12-Oct-2017 15:24:08
200
3582.5000
XLON
84402844000087506-E0XE9yO1lm4I20171012
12-Oct-2017 15:24:10
256
3582.5000
XLON
84402844000087506-E0XE9yO1lm5R20171012
12-Oct-2017 15:24:48
100
3581.5000
XLON
84202842000087696-E0XE9yO1lmpb20171012
12-Oct-2017 15:24:51
85
3581.5000
XLON
84202842000087696-E0XE9yO1lmrm20171012
12-Oct-2017 15:25:16
179
3580.5000
XLON
84402844000087803-E0XE9yO1lnOw20171012
12-Oct-2017 15:26:23
7
3581.5000
XLON
84202842000088156-E0XE9yO1loP620171012
12-Oct-2017 15:26:23
780
3581.5000
XLON
84202842000088156-E0XE9yO1loPA20171012
12-Oct-2017 15:26:23
71
3581.5000
XLON
84202842000088156-E0XE9yO1loPC20171012
12-Oct-2017 15:26:35
474
3581.0000
XLON
84402844000088170-E0XE9yO1lodu20171012
12-Oct-2017 15:26:36
200
3581.0000
XLON
84402844000088170-E0XE9yO1lofJ20171012
12-Oct-2017 15:26:36
411
3581.0000
XLON
84402844000088170-E0XE9yO1lofM20171012
12-Oct-2017 15:26:48
201
3580.5000
XLON
84402844000088198-E0XE9yO1low720171012
12-Oct-2017 15:26:48
102
3580.5000
XLON
84402844000088198-E0XE9yO1lowd20171012
12-Oct-2017 15:28:43
47
3580.5000
XLON
84402844000088503-E0XE9yO1lqtY20171012
12-Oct-2017 15:28:43
100
3580.5000
XLON
84402844000088503-E0XE9yO1lqtq20171012
12-Oct-2017 15:28:52
643
3580.5000
XLON
84402844000088503-E0XE9yO1lr3q20171012
12-Oct-2017 15:29:49
526
3579.5000
XLON
84202842000088641-E0XE9yO1lsDv20171012
12-Oct-2017 15:29:50
38
3579.0000
XLON
84402844000088844-E0XE9yO1lsL220171012
12-Oct-2017 15:29:54
186
3579.0000
XLON
84402844000088844-E0XE9yO1lsPW20171012
12-Oct-2017 15:29:54
500
3579.0000
XLON
84402844000088844-E0XE9yO1lsPU20171012
12-Oct-2017 15:29:58
180
3578.0000
XLON
84202842000089062-E0XE9yO1lsca20171012
12-Oct-2017 15:31:12
830
3579.0000
XLON
84202842000089593-E0XE9yO1lu9020171012
12-Oct-2017 15:31:12
9
3579.0000
XLON
84202842000089593-E0XE9yO1lu9220171012
12-Oct-2017 15:31:23
63
3578.5000
XLON
84402844000089709-E0XE9yO1luKO20171012
12-Oct-2017 15:31:23
6
3578.5000
XLON
84402844000089709-E0XE9yO1luKK20171012
12-Oct-2017 15:31:23
4
3578.5000
XLON
84402844000089709-E0XE9yO1luKQ20171012
12-Oct-2017 15:31:23
206
3578.5000
XLON
84402844000089709-E0XE9yO1luKM20171012
12-Oct-2017 15:32:46
100
3578.5000
XLON
84402844000090141-E0XE9yO1lw0x20171012
12-Oct-2017 15:32:46
390
3578.5000
XLON
84402844000090141-E0XE9yO1lw0k20171012
12-Oct-2017 15:33:11
120
3578.5000
XLON
84402844000090141-E0XE9yO1lwOa20171012
12-Oct-2017 15:34:18
652
3580.0000
XLON
84202842000090560-E0XE9yO1lxK120171012
12-Oct-2017 15:36:21
1
3582.0000
XLON
84202842000091443-E0XE9yO1lzK620171012
12-Oct-2017 15:36:21
75
3582.0000
XLON
84202842000091443-E0XE9yO1lzKA20171012
12-Oct-2017 15:36:21
175
3582.0000
XLON
84202842000091443-E0XE9yO1lzK820171012
12-Oct-2017 15:36:27
79
3581.5000
XLON
84402844000091402-E0XE9yO1lzOT20171012
12-Oct-2017 15:36:28
550
3581.5000
XLON
84202842000091369-E0XE9yO1lzPN20171012
12-Oct-2017 15:36:28
352
3581.5000
XLON
84402844000091402-E0XE9yO1lzPE20171012
12-Oct-2017 15:39:08
181
3582.0000
XLON
84202842000091847-E0XE9yO1m0Vp20171012
12-Oct-2017 15:39:09
93
3581.5000
XLON
84402844000092008-E0XE9yO1m0XR20171012
12-Oct-2017 15:39:13
218
3582.5000
XLON
84402844000092306-E0XE9yO1m1Tt20171012
12-Oct-2017 15:39:13
172
3582.5000
XLON
84202842000092237-E0XE9yO1m1U320171012
12-Oct-2017 15:39:23
202
3582.5000
XLON
84402844000092433-E0XE9yO1m1dS20171012
12-Oct-2017 15:39:34
31
3582.5000
XLON
84402844000092433-E0XE9yO1m1pX20171012
12-Oct-2017 15:39:47
232
3583.0000
XLON
84402844000092545-E0XE9yO1m23g20171012
12-Oct-2017 15:40:09
225
3582.5000
XLON
84402844000092705-E0XE9yO1m3KI20171012
12-Oct-2017 15:40:09
9
3582.5000
XLON
84402844000092705-E0XE9yO1m3KL20171012
12-Oct-2017 15:40:49
265
3583.0000
XLON
84202842000093031-E0XE9yO1m47I20171012
12-Oct-2017 15:40:49
101
3583.0000
XLON
84202842000093031-E0XE9yO1m47G20171012
12-Oct-2017 15:40:51
170
3583.0000
XLON
84202842000093052-E0XE9yO1m48e20171012
12-Oct-2017 15:41:17
175
3583.5000
XLON
84202842000093200-E0XE9yO1m4ee20171012
12-Oct-2017 15:41:24
175
3583.5000
XLON
84402844000093300-E0XE9yO1m4jR20171012
12-Oct-2017 15:41:24
59
3583.5000
XLON
84402844000093300-E0XE9yO1m4jT20171012
12-Oct-2017 15:41:46
224
3582.5000
XLON
84402844000093410-E0XE9yO1m54f20171012
12-Oct-2017 15:42:03
350
3581.0000
XLON
84402844000093512-E0XE9yO1m5Rq20171012
12-Oct-2017 15:42:03
256
3581.0000
XLON
84202842000093453-E0XE9yO1m5Rs20171012
12-Oct-2017 15:42:07
30
3580.5000
XLON
84402844000093513-E0XE9yO1m5YJ20171012
12-Oct-2017 15:42:08
100
3580.5000
XLON
84402844000093513-E0XE9yO1m5Zl20171012
12-Oct-2017 15:43:06
39
3581.0000
XLON
84402844000093907-E0XE9yO1m6AS20171012
12-Oct-2017 15:43:09
129
3581.0000
XLON
84402844000093924-E0XE9yO1m6Ec20171012
12-Oct-2017 15:43:09
175
3581.0000
XLON
84402844000093924-E0XE9yO1m6Ea20171012
12-Oct-2017 15:43:12
261
3580.5000
XLON
84202842000093835-E0XE9yO1m6H220171012
12-Oct-2017 15:43:16
323
3580.0000
XLON
84402844000093908-E0XE9yO1m6KD20171012
12-Oct-2017 15:44:27
293
3579.0000
XLON
84402844000094321-E0XE9yO1m7Kr20171012
12-Oct-2017 15:44:27
254
3579.0000
XLON
84402844000094310-E0XE9yO1m7Kp20171012
12-Oct-2017 15:44:27
242
3579.0000
XLON
84202842000094247-E0XE9yO1m7Kn20171012
12-Oct-2017 15:45:40
6
3578.5000
XLON
84202842000094825-E0XE9yO1m8iG20171012
12-Oct-2017 15:45:40
203
3578.5000
XLON
84402844000094907-E0XE9yO1m8iL20171012
12-Oct-2017 15:45:40
313
3578.5000
XLON
84202842000094825-E0XE9yO1m8iJ20171012
12-Oct-2017 15:45:40
161
3578.5000
XLON
84402844000094907-E0XE9yO1m8iO20171012
12-Oct-2017 15:45:40
404
3578.5000
XLON
84402844000094916-E0XE9yO1m8iQ20171012
12-Oct-2017 15:45:40
6
3578.5000
XLON
84402844000094916-E0XE9yO1m8iX20171012
12-Oct-2017 15:46:20
56
3579.0000
XLON
84402844000095077-E0XE9yO1m9Hn20171012
12-Oct-2017 15:46:20
53
3579.0000
XLON
84402844000095077-E0XE9yO1m9HG20171012
12-Oct-2017 15:46:20
730
3579.0000
XLON
84402844000095077-E0XE9yO1m9HO20171012
12-Oct-2017 15:46:21
70
3578.5000
XLON
84402844000095046-E0XE9yO1m9KU20171012
12-Oct-2017 15:46:21
25
3578.5000
XLON
84402844000095046-E0XE9yO1m9KS20171012
12-Oct-2017 15:47:27
100
3578.5000
XLON
84402844000095046-E0XE9yO1mAAB20171012
12-Oct-2017 15:47:31
728
3578.5000
XLON
84402844000095046-E0XE9yO1mAFl20171012
12-Oct-2017 15:48:23
723
3578.0000
XLON
84202842000094955-E0XE9yO1mB3a20171012
12-Oct-2017 15:48:23
100
3578.0000
XLON
84202842000094955-E0XE9yO1mB3N20171012
12-Oct-2017 15:48:23
100
3578.0000
XLON
84202842000094955-E0XE9yO1mB3R20171012
12-Oct-2017 15:49:42
746
3577.0000
XLON
84402844000096087-E0XE9yO1mC4G20171012
12-Oct-2017 15:51:06
433
3577.0000
XLON
84202842000096713-E0XE9yO1mDSR20171012
12-Oct-2017 15:51:06
254
3577.0000
XLON
84202842000096778-E0XE9yO1mDST20171012
12-Oct-2017 15:52:42
1002
3577.0000
XLON
84202842000097327-E0XE9yO1mERZ20171012
12-Oct-2017 15:52:42
275
3577.0000
XLON
84202842000097327-E0XE9yO1mERX20171012
12-Oct-2017 15:53:01
100
3577.5000
XLON
84202842000097345-E0XE9yO1mEjL20171012
12-Oct-2017 15:53:01
125
3577.5000
XLON
84202842000097345-E0XE9yO1mEjC20171012
12-Oct-2017 15:53:07
84
3577.5000
XLON
84202842000097345-E0XE9yO1mEoH20171012
12-Oct-2017 15:53:07
16
3577.5000
XLON
84402844000097383-E0XE9yO1mEoJ20171012
12-Oct-2017 15:53:57
430
3577.5000
XLON
84402844000097383-E0XE9yO1mFF320171012
12-Oct-2017 15:53:57
968
3576.5000
XLON
84402844000097586-E0XE9yO1mFFL20171012
12-Oct-2017 15:54:36
100
3575.5000
XLON
84402844000097798-E0XE9yO1mFnu20171012
12-Oct-2017 15:54:36
100
3575.5000
XLON
84402844000097798-E0XE9yO1mFnk20171012
12-Oct-2017 15:54:42
446
3575.5000
XLON
84402844000097798-E0XE9yO1mFtg20171012
12-Oct-2017 15:54:42
88
3575.5000
XLON
84402844000097798-E0XE9yO1mFtb20171012
12-Oct-2017 15:54:54
367
3575.0000
XLON
84202842000097795-E0XE9yO1mG5220171012
12-Oct-2017 15:54:55
233
3575.0000
XLON
84202842000097795-E0XE9yO1mG7b20171012
12-Oct-2017 15:56:32
631
3574.5000
XLON
84202842000098498-E0XE9yO1mHKY20171012
12-Oct-2017 15:56:38
103
3573.5000
XLON
84202842000098346-E0XE9yO1mHUQ20171012
12-Oct-2017 15:56:38
631
3573.5000
XLON
84202842000098346-E0XE9yO1mHUO20171012
12-Oct-2017 15:58:39
202
3573.0000
XLON
84402844000099008-E0XE9yO1mJLa20171012
12-Oct-2017 15:58:39
325
3573.0000
XLON
84402844000099008-E0XE9yO1mJLi20171012
12-Oct-2017 15:59:44
833
3576.0000
XLON
84402844000099693-E0XE9yO1mKSf20171012
12-Oct-2017 15:59:45
203
3575.5000
XLON
84202842000099681-E0XE9yO1mKU620171012
12-Oct-2017 15:59:47
50
3575.5000
XLON
84202842000099681-E0XE9yO1mKaF20171012
12-Oct-2017 16:00:15
423
3577.0000
XLON
84202842000099906-E0XE9yO1mLkq20171012
12-Oct-2017 16:00:17
278
3576.5000
XLON
84402844000099920-E0XE9yO1mLnU20171012
12-Oct-2017 16:00:17
291
3576.5000
XLON
84402844000099920-E0XE9yO1mLnX20171012
12-Oct-2017 16:02:00
317
3578.0000
XLON
84402844000100713-E0XE9yO1mNXj20171012
12-Oct-2017 16:02:00
43
3578.0000
XLON
84402844000100712-E0XE9yO1mNXh20171012
12-Oct-2017 16:02:00
274
3578.0000
XLON
84402844000100712-E0XE9yO1mNXf20171012
12-Oct-2017 16:02:02
89
3577.5000
XLON
84202842000100826-E0XE9yO1mNdB20171012
12-Oct-2017 16:03:18
494
3578.5000
XLON
84202842000101429-E0XE9yO1mP9820171012
12-Oct-2017 16:03:18
168
3578.5000
XLON
84202842000101428-E0XE9yO1mP9620171012
12-Oct-2017 16:03:22
498
3578.0000
XLON
84402844000101435-E0XE9yO1mPLe20171012
12-Oct-2017 16:05:12
150
3577.5000
XLON
84202842000102265-E0XE9yO1mRhV20171012
12-Oct-2017 16:05:12
16
3577.5000
XLON
84202842000102265-E0XE9yO1mRhX20171012
12-Oct-2017 16:05:42
581
3577.0000
XLON
84202842000102355-E0XE9yO1mSAG20171012
12-Oct-2017 16:05:50
638
3576.5000
XLON
84202842000101617-E0XE9yO1mSIt20171012
12-Oct-2017 16:07:15
53
3578.5000
XLON
84402844000103101-E0XE9yO1mTTU20171012
12-Oct-2017 16:07:15
175
3578.5000
XLON
84402844000103101-E0XE9yO1mTTW20171012
12-Oct-2017 16:07:23
464
3578.5000
XLON
84202842000103145-E0XE9yO1mTqq20171012
12-Oct-2017 16:07:27
467
3578.0000
XLON
84202842000103126-E0XE9yO1mTyj20171012
12-Oct-2017 16:07:27
152
3578.0000
XLON
84402844000103121-E0XE9yO1mTyp20171012
12-Oct-2017 16:08:10
100
3577.5000
XLON
84402844000103293-E0XE9yO1mUb320171012
12-Oct-2017 16:08:10
541
3577.5000
XLON
84202842000103373-E0XE9yO1mUb820171012
12-Oct-2017 16:08:10
495
3577.5000
XLON
84402844000103293-E0XE9yO1mUb620171012
12-Oct-2017 16:10:07
11
3578.5000
XLON
84202842000104014-E0XE9yO1mW9E20171012
12-Oct-2017 16:10:07
11
3578.5000
XLON
84202842000104014-E0XE9yO1mW9C20171012
12-Oct-2017 16:10:21
216
3578.0000
XLON
84402844000103933-E0XE9yO1mWLM20171012
12-Oct-2017 16:10:21
150
3578.0000
XLON
84402844000103933-E0XE9yO1mWLH20171012
12-Oct-2017 16:11:38
100
3578.5000
XLON
84402844000104652-E0XE9yO1mXpk20171012
12-Oct-2017 16:11:41
377
3579.0000
XLON
84402844000104670-E0XE9yO1mXsN20171012
12-Oct-2017 16:11:41
506
3578.5000
XLON
84202842000104705-E0XE9yO1mXtz20171012
12-Oct-2017 16:11:41
180
3578.5000
XLON
84202842000104740-E0XE9yO1mXuI20171012
12-Oct-2017 16:13:44
19
3580.0000
XLON
84202842000105535-E0XE9yO1mZvf20171012
12-Oct-2017 16:13:46
507
3580.0000
XLON
84202842000105607-E0XE9yO1mZwV20171012
12-Oct-2017 16:13:46
395
3580.0000
XLON
84202842000105607-E0XE9yO1mZwZ20171012
12-Oct-2017 16:13:46
1070
3580.0000
XLON
84202842000105535-E0XE9yO1mZwR20171012
12-Oct-2017 16:13:46
318
3580.0000
XLON
84402844000105497-E0XE9yO1mZwb20171012
12-Oct-2017 16:16:01
126
3581.0000
XLON
84202842000106769-E0XE9yO1mcZC20171012
12-Oct-2017 16:16:01
129
3581.0000
XLON
84202842000106763-E0XE9yO1mcYo20171012
12-Oct-2017 16:16:01
175
3581.0000
XLON
84202842000106769-E0XE9yO1mcZE20171012
12-Oct-2017 16:16:06
189
3580.5000
XLON
84202842000106770-E0XE9yO1mccN20171012
12-Oct-2017 16:16:06
621
3580.5000
XLON
84402844000106667-E0XE9yO1mccP20171012
12-Oct-2017 16:17:18
414
3579.5000
XLON
84202842000107097-E0XE9yO1me3f20171012
12-Oct-2017 16:17:18
373
3579.5000
XLON
84402844000107076-E0XE9yO1me3h20171012
12-Oct-2017 16:17:18
343
3579.5000
XLON
84202842000107124-E0XE9yO1me3j20171012
12-Oct-2017 16:18:28
198
3580.5000
XLON
84202842000107641-E0XE9yO1mevF20171012
12-Oct-2017 16:18:28
44
3580.5000
XLON
84202842000107641-E0XE9yO1mevD20171012
12-Oct-2017 16:18:47
200
3582.0000
XLON
84202842000107770-E0XE9yO1mfEW20171012
12-Oct-2017 16:18:47
71
3582.0000
XLON
84202842000107770-E0XE9yO1mfEZ20171012
12-Oct-2017 16:18:51
64
3581.5000
XLON
84202842000107754-E0XE9yO1mfJN20171012
12-Oct-2017 16:18:51
194
3581.5000
XLON
84202842000107754-E0XE9yO1mfMc20171012
12-Oct-2017 16:19:01
327
3581.0000
XLON
84202842000107749-E0XE9yO1mfc020171012
12-Oct-2017 16:19:59
175
3580.0000
XLON
84202842000108300-E0XE9yO1mgw220171012
12-Oct-2017 16:19:59
146
3580.0000
XLON
84202842000108300-E0XE9yO1mgw020171012
12-Oct-2017 16:20:18
300
3580.5000
XLON
84402844000108425-E0XE9yO1mhLz20171012
12-Oct-2017 16:20:20
18
3580.5000
XLON
84402844000108425-E0XE9yO1mhP220171012
12-Oct-2017 16:20:43
11
3581.0000
XLON
84402844000108776-E0XE9yO1mhvD20171012
12-Oct-2017 16:20:43
57
3581.0000
XLON
84402844000108776-E0XE9yO1mhv820171012
12-Oct-2017 16:20:43
330
3581.0000
XLON
84402844000108776-E0XE9yO1mhvB20171012
12-Oct-2017 16:20:49
180
3580.5000
XLON
84402844000108744-E0XE9yO1mi7U20171012
12-Oct-2017 16:20:49
263
3580.5000
XLON
84402844000108744-E0XE9yO1mi7X20171012
12-Oct-2017 16:20:49
460
3580.5000
XLON
84402844000108756-E0XE9yO1mi7Z20171012
12-Oct-2017 16:21:10
264
3580.5000
XLON
84402844000108934-E0XE9yO1miWG20171012
12-Oct-2017 16:21:29
185
3580.0000
XLON
84202842000109112-E0XE9yO1mivm20171012
12-Oct-2017 16:22:33
217
3579.5000
XLON
84402844000109575-E0XE9yO1mk2x20171012
12-Oct-2017 16:22:37
29
3579.5000
XLON
84402844000109575-E0XE9yO1mk5T20171012
12-Oct-2017 16:22:41
30
3579.5000
XLON
84402844000109575-E0XE9yO1mkAM20171012
12-Oct-2017 16:22:41
227
3579.5000
XLON
84202842000109654-E0XE9yO1mkAQ20171012
12-Oct-2017 16:22:41
233
3579.5000
XLON
84202842000109648-E0XE9yO1mkAO20171012
12-Oct-2017 16:23:25
254
3579.5000
XLON
84202842000110079-E0XE9yO1ml2j20171012
12-Oct-2017 16:23:25
321
3579.5000
XLON
84202842000110072-E0XE9yO1ml2c20171012
12-Oct-2017 16:23:25
301
3579.5000
XLON
84402844000109982-E0XE9yO1ml2U20171012
12-Oct-2017 16:23:25
39
3579.5000
XLON
84202842000110079-E0XE9yO1ml2e20171012
12-Oct-2017 16:24:29
122
3576.0000
XLON
84202842000110544-E0XE9yO1mmdY20171012
12-Oct-2017 16:24:29
157
3576.0000
XLON
84202842000110544-E0XE9yO1mmdU20171012
12-Oct-2017 16:24:45
267
3577.0000
XLON
84402844000110489-E0XE9yO1mmxT20171012
12-Oct-2017 16:24:45
237
3577.0000
XLON
84402844000110552-E0XE9yO1mmxV20171012
12-Oct-2017 16:25:22
75
3578.0000
XLON
84402844000110900-E0XE9yO1mndu20171012
12-Oct-2017 16:25:22
129
3578.0000
XLON
84402844000110900-E0XE9yO1mndw20171012
12-Oct-2017 16:25:36
10
3578.5000
XLON
84202842000111157-E0XE9yO1mnzz20171012
12-Oct-2017 16:25:36
100
3578.5000
XLON
84202842000111157-E0XE9yO1mo0A20171012
12-Oct-2017 16:25:36
240
3578.5000
XLON
84202842000111157-E0XE9yO1mo0I20171012
12-Oct-2017 16:26:10
486
3579.5000
XLON
84202842000111485-E0XE9yO1moZP20171012
12-Oct-2017 16:26:10
270
3579.0000
XLON
84402844000111367-E0XE9yO1moaA20171012
12-Oct-2017 16:26:10
540
3579.0000
XLON
84202842000111467-E0XE9yO1moa620171012
12-Oct-2017 16:27:25
175
3578.5000
XLON
84202842000112125-E0XE9yO1mq2P20171012
12-Oct-2017 16:27:25
45
3578.5000
XLON
84202842000112125-E0XE9yO1mq2R20171012
12-Oct-2017 16:27:54
57
3579.0000
XLON
84202842000112318-E0XE9yO1mqat20171012
12-Oct-2017 16:27:54
286
3579.0000
XLON
84402844000112144-E0XE9yO1mqaf20171012
12-Oct-2017 16:27:54
85
3579.0000
XLON
84402844000112198-E0XE9yO1mqan20171012
12-Oct-2017 16:27:54
174
3579.0000
XLON
84402844000112188-E0XE9yO1mqap20171012
12-Oct-2017 16:27:54
24
3579.0000
XLON
84402844000112198-E0XE9yO1mqal20171012
12-Oct-2017 16:27:54
207
3579.0000
XLON
84402844000112199-E0XE9yO1mqar20171012
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFVRIVLFLID
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Application for Admission
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement