REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

16/10/2017 17:35

RNS Number : 7436T
Rio Tinto PLC
16 October 2017
16 October 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
16-Oct-2017
Number of ordinary shares purchased 
246,500
Average price paid (pence)
3763.8434
Highest price paid (pence)
3795.0000
Lowest price paid (pence)
 3711.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,363,587,640 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 16th October 2017
Number of ordinary shares purchased: 246,500
Volume weighted average price paid per share (pence): 3763.8434
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
16-Oct-2017 08:01:52
128
3749.0000
XLON
84202842000001054-E0XH3oJjkwe920171016
16-Oct-2017 08:01:58
828
3746.0000
XLON
84202842000001043-E0XH3oJjkwm220171016
16-Oct-2017 08:02:54
556
3748.0000
XLON
84402844000001293-E0XH3oJjkyGI20171016
16-Oct-2017 08:02:56
220
3746.0000
XLON
84402844000001291-E0XH3oJjkyHq20171016
16-Oct-2017 08:02:56
164
3746.0000
XLON
84402844000001291-E0XH3oJjkyHo20171016
16-Oct-2017 08:02:59
376
3744.5000
XLON
84202842000001267-E0XH3oJjkyPE20171016
16-Oct-2017 08:04:16
534
3748.0000
XLON
84202842000001510-E0XH3oJjkzz520171016
16-Oct-2017 08:04:54
229
3749.5000
XLON
84402844000001605-E0XH3oJjl0ff20171016
16-Oct-2017 08:04:54
35
3749.5000
XLON
84402844000001605-E0XH3oJjl0fa20171016
16-Oct-2017 08:04:54
252
3750.0000
XLON
84202842000001601-E0XH3oJjl0fV20171016
16-Oct-2017 08:04:54
252
3750.0000
XLON
84202842000001601-E0XH3oJjl0fR20171016
16-Oct-2017 08:04:54
499
3751.5000
XLON
84402844000001604-E0XH3oJjl0fJ20171016
16-Oct-2017 08:06:01
646
3751.0000
XLON
84402844000001818-E0XH3oJjl1zP20171016
16-Oct-2017 08:06:49
528
3752.5000
XLON
84202842000001871-E0XH3oJjl2yr20171016
16-Oct-2017 08:06:54
587
3751.0000
XLON
84202842000001948-E0XH3oJjl35a20171016
16-Oct-2017 08:07:44
629
3756.0000
XLON
84402844000002077-E0XH3oJjl45P20171016
16-Oct-2017 08:07:52
67
3755.5000
XLON
84402844000002071-E0XH3oJjl4B620171016
16-Oct-2017 08:07:52
21
3755.5000
XLON
84402844000002071-E0XH3oJjl4BL20171016
16-Oct-2017 08:07:52
61
3756.0000
XLON
84402844000002077-E0XH3oJjl4Am20171016
16-Oct-2017 08:07:52
218
3755.5000
XLON
84402844000002071-E0XH3oJjl4BQ20171016
16-Oct-2017 08:07:52
43
3755.5000
XLON
84402844000002071-E0XH3oJjl4BE20171016
16-Oct-2017 08:07:52
410
3755.5000
XLON
84402844000002071-E0XH3oJjl4BB20171016
16-Oct-2017 08:09:24
479
3753.5000
XLON
84202842000002207-E0XH3oJjl5R220171016
16-Oct-2017 08:09:25
349
3753.5000
XLON
84202842000002207-E0XH3oJjl5Rt20171016
16-Oct-2017 08:10:55
240
3758.0000
XLON
84402844000002460-E0XH3oJjl7Wt20171016
16-Oct-2017 08:10:55
140
3758.0000
XLON
84402844000002460-E0XH3oJjl7Wp20171016
16-Oct-2017 08:11:07
66
3757.5000
XLON
84402844000002480-E0XH3oJjl7rC20171016
16-Oct-2017 08:11:07
434
3757.5000
XLON
84402844000002480-E0XH3oJjl7r820171016
16-Oct-2017 08:11:07
190
3757.5000
XLON
84402844000002480-E0XH3oJjl7rA20171016
16-Oct-2017 08:11:07
690
3756.5000
XLON
84402844000002310-E0XH3oJjl7rP20171016
16-Oct-2017 08:11:07
897
3758.0000
XLON
84202842000002488-E0XH3oJjl7r420171016
16-Oct-2017 08:14:11
229
3762.0000
XLON
84402844000002950-E0XH3oJjlBJS20171016
16-Oct-2017 08:14:11
107
3762.0000
XLON
84402844000002950-E0XH3oJjlBJQ20171016
16-Oct-2017 08:14:42
31
3764.0000
XLON
84402844000003012-E0XH3oJjlBrl20171016
16-Oct-2017 08:14:47
406
3767.0000
XLON
84202842000003013-E0XH3oJjlBx620171016
16-Oct-2017 08:15:09
20
3766.5000
XLON
84402844000003121-E0XH3oJjlCSJ20171016
16-Oct-2017 08:15:09
310
3766.5000
XLON
84402844000003121-E0XH3oJjlCSL20171016
16-Oct-2017 08:15:33
40
3766.5000
XLON
84202842000003377-E0XH3oJjlCtW20171016
16-Oct-2017 08:15:33
287
3766.5000
XLON
84202842000003377-E0XH3oJjlCtY20171016
16-Oct-2017 08:15:58
175
3764.5000
XLON
84202842000003483-E0XH3oJjlDKd20171016
16-Oct-2017 08:15:58
59
3764.5000
XLON
84202842000003483-E0XH3oJjlDKf20171016
16-Oct-2017 08:16:16
327
3762.5000
XLON
84202842000003542-E0XH3oJjlDkp20171016
16-Oct-2017 08:16:42
102
3765.0000
XLON
84202842000003609-E0XH3oJjlEJ720171016
16-Oct-2017 08:16:42
151
3765.0000
XLON
84202842000003609-E0XH3oJjlEJ520171016
16-Oct-2017 08:16:42
75
3765.0000
XLON
84202842000003609-E0XH3oJjlEJ320171016
16-Oct-2017 08:17:07
130
3762.0000
XLON
84402844000003683-E0XH3oJjlEag20171016
16-Oct-2017 08:17:13
288
3761.0000
XLON
84202842000003668-E0XH3oJjlEhU20171016
16-Oct-2017 08:17:13
175
3761.0000
XLON
84202842000003668-E0XH3oJjlEhS20171016
16-Oct-2017 08:17:53
200
3761.5000
XLON
84402844000003797-E0XH3oJjlFTs20171016
16-Oct-2017 08:17:53
126
3761.5000
XLON
84402844000003797-E0XH3oJjlFTv20171016
16-Oct-2017 08:18:20
328
3764.0000
XLON
84402844000003843-E0XH3oJjlFn920171016
16-Oct-2017 08:18:45
494
3766.0000
XLON
84402844000003934-E0XH3oJjlGEM20171016
16-Oct-2017 08:18:47
318
3765.0000
XLON
84202842000003909-E0XH3oJjlGFi20171016
16-Oct-2017 08:19:50
260
3765.0000
XLON
84402844000004125-E0XH3oJjlHHU20171016
16-Oct-2017 08:19:50
69
3765.0000
XLON
84402844000004125-E0XH3oJjlHHS20171016
16-Oct-2017 08:19:55
362
3763.5000
XLON
84202842000004103-E0XH3oJjlHKm20171016
16-Oct-2017 08:20:24
80
3764.0000
XLON
84402844000004193-E0XH3oJjlHuM20171016
16-Oct-2017 08:20:24
16
3764.0000
XLON
84402844000004193-E0XH3oJjlHuJ20171016
16-Oct-2017 08:20:24
289
3764.0000
XLON
84402844000004193-E0XH3oJjlHuP20171016
16-Oct-2017 08:21:05
48
3760.0000
XLON
84402844000004337-E0XH3oJjlIrQ20171016
16-Oct-2017 08:21:05
79
3760.0000
XLON
84402844000004337-E0XH3oJjlIrX20171016
16-Oct-2017 08:21:05
563
3760.0000
XLON
84402844000004337-E0XH3oJjlIrV20171016
16-Oct-2017 08:21:08
127
3759.0000
XLON
84402844000004325-E0XH3oJjlIwG20171016
16-Oct-2017 08:21:13
87
3759.0000
XLON
84402844000004325-E0XH3oJjlJ1m20171016
16-Oct-2017 08:21:18
614
3759.0000
XLON
84402844000004325-E0XH3oJjlJ8F20171016
16-Oct-2017 08:23:15
690
3759.0000
XLON
84202842000004624-E0XH3oJjlKxv20171016
16-Oct-2017 08:23:15
759
3758.5000
XLON
84402844000004627-E0XH3oJjlKxy20171016
16-Oct-2017 08:23:15
160
3758.0000
XLON
84202842000004572-E0XH3oJjlKyB20171016
16-Oct-2017 08:23:15
600
3758.0000
XLON
84202842000004572-E0XH3oJjlKy920171016
16-Oct-2017 08:25:31
415
3759.0000
XLON
84402844000004978-E0XH3oJjlNVL20171016
16-Oct-2017 08:25:31
344
3759.0000
XLON
84402844000004978-E0XH3oJjlNVN20171016
16-Oct-2017 08:25:45
684
3760.0000
XLON
84402844000005034-E0XH3oJjlNkk20171016
16-Oct-2017 08:25:54
621
3762.5000
XLON
84402844000005062-E0XH3oJjlNzj20171016
16-Oct-2017 08:26:14
159
3763.0000
XLON
84402844000005095-E0XH3oJjlOO420171016
16-Oct-2017 08:26:14
175
3764.0000
XLON
84202842000005093-E0XH3oJjlONd20171016
16-Oct-2017 08:30:00
200
3774.0000
XLON
84402844000005463-E0XH3oJjlSmO20171016
16-Oct-2017 08:30:00
125
3774.0000
XLON
84402844000005463-E0XH3oJjlSmQ20171016
16-Oct-2017 08:30:29
325
3775.0000
XLON
84402844000005538-E0XH3oJjlTL520171016
16-Oct-2017 08:30:58
324
3775.0000
XLON
84202842000005585-E0XH3oJjlU4n20171016
16-Oct-2017 08:31:27
321
3773.5000
XLON
84202842000005630-E0XH3oJjlUpf20171016
16-Oct-2017 08:31:56
100
3772.5000
XLON
84402844000005675-E0XH3oJjlVEE20171016
16-Oct-2017 08:31:56
110
3772.5000
XLON
84402844000005675-E0XH3oJjlVEC20171016
16-Oct-2017 08:32:17
137
3772.5000
XLON
84202842000005741-E0XH3oJjlVaE20171016
16-Oct-2017 08:32:17
185
3772.5000
XLON
84202842000005741-E0XH3oJjlVaC20171016
16-Oct-2017 08:32:47
109
3771.5000
XLON
84202842000005868-E0XH3oJjlW3G20171016
16-Oct-2017 08:32:52
210
3771.5000
XLON
84202842000005868-E0XH3oJjlW7b20171016
16-Oct-2017 08:33:14
329
3773.5000
XLON
84202842000005940-E0XH3oJjlWUl20171016
16-Oct-2017 08:33:44
328
3769.0000
XLON
84402844000005968-E0XH3oJjlWxc20171016
16-Oct-2017 08:34:16
188
3772.0000
XLON
84202842000006068-E0XH3oJjlXer20171016
16-Oct-2017 08:34:16
59
3772.0000
XLON
84202842000006068-E0XH3oJjlXep20171016
16-Oct-2017 08:34:38
328
3773.5000
XLON
84402844000006119-E0XH3oJjlY0E20171016
16-Oct-2017 08:35:07
99
3781.5000
XLON
84202842000006244-E0XH3oJjlYan20171016
16-Oct-2017 08:35:07
225
3781.5000
XLON
84202842000006244-E0XH3oJjlYal20171016
16-Oct-2017 08:35:37
224
3783.5000
XLON
84202842000006361-E0XH3oJjlZJr20171016
16-Oct-2017 08:35:37
98
3783.5000
XLON
84202842000006361-E0XH3oJjlZJt20171016
16-Oct-2017 08:36:07
311
3783.0000
XLON
84402844000006450-E0XH3oJjlZvo20171016
16-Oct-2017 08:36:13
11
3785.5000
XLON
84402844000006494-E0XH3oJjla5e20171016
16-Oct-2017 08:36:38
320
3784.0000
XLON
84402844000006601-E0XH3oJjlaTB20171016
16-Oct-2017 08:37:11
319
3784.5000
XLON
84202842000006691-E0XH3oJjlb9S20171016
16-Oct-2017 08:37:37
317
3784.0000
XLON
84202842000006748-E0XH3oJjlbbA20171016
16-Oct-2017 08:38:17
220
3787.0000
XLON
84402844000006853-E0XH3oJjlc2c20171016
16-Oct-2017 08:38:17
97
3787.0000
XLON
84402844000006853-E0XH3oJjlc2f20171016
16-Oct-2017 08:38:39
326
3786.0000
XLON
84202842000006878-E0XH3oJjlcNW20171016
16-Oct-2017 08:39:09
325
3786.5000
XLON
84402844000006974-E0XH3oJjld7t20171016
16-Oct-2017 08:39:40
24
3787.5000
XLON
84202842000007070-E0XH3oJjldoI20171016
16-Oct-2017 08:39:40
300
3787.5000
XLON
84202842000007070-E0XH3oJjldoG20171016
16-Oct-2017 08:40:13
226
3789.5000
XLON
84202842000007152-E0XH3oJjleRz20171016
16-Oct-2017 08:40:13
207
3789.5000
XLON
84202842000007152-E0XH3oJjleS120171016
16-Oct-2017 08:40:13
343
3789.5000
XLON
84402844000007172-E0XH3oJjleRx20171016
16-Oct-2017 08:40:48
254
3788.0000
XLON
84402844000007270-E0XH3oJjlf7i20171016
16-Oct-2017 08:41:21
351
3792.5000
XLON
84202842000007472-E0XH3oJjlfpA20171016
16-Oct-2017 08:41:21
319
3792.0000
XLON
84202842000007473-E0XH3oJjlfpV20171016
16-Oct-2017 08:41:33
76
3794.5000
XLON
84402844000007499-E0XH3oJjlg8H20171016
16-Oct-2017 08:41:33
99
3794.5000
XLON
84402844000007499-E0XH3oJjlg8A20171016
16-Oct-2017 08:42:34
168
3790.5000
XLON
84202842000007772-E0XH3oJjlhzt20171016
16-Oct-2017 08:42:50
239
3790.5000
XLON
84202842000007828-E0XH3oJjliNF20171016
16-Oct-2017 08:43:59
188
3792.0000
XLON
84202842000008067-E0XH3oJjljTT20171016
16-Oct-2017 08:43:59
449
3792.0000
XLON
84202842000008073-E0XH3oJjljTZ20171016
16-Oct-2017 08:43:59
142
3792.0000
XLON
84202842000008067-E0XH3oJjljTX20171016
16-Oct-2017 08:43:59
166
3792.0000
XLON
84202842000008067-E0XH3oJjljTV20171016
16-Oct-2017 08:44:01
232
3791.0000
XLON
84402844000008076-E0XH3oJjljXu20171016
16-Oct-2017 08:45:50
440
3789.0000
XLON
84202842000008391-E0XH3oJjllQZ20171016
16-Oct-2017 08:45:50
457
3789.0000
XLON
84202842000008391-E0XH3oJjllQX20171016
16-Oct-2017 08:46:15
753
3790.0000
XLON
84402844000008466-E0XH3oJjlloQ20171016
16-Oct-2017 08:46:15
75
3790.0000
XLON
84402844000008466-E0XH3oJjlloU20171016
16-Oct-2017 08:47:25
100
3789.0000
XLON
84402844000008454-E0XH3oJjlnCD20171016
16-Oct-2017 08:47:45
281
3789.0000
XLON
84402844000008454-E0XH3oJjlnPv20171016
16-Oct-2017 08:47:45
217
3789.0000
XLON
84402844000008454-E0XH3oJjlnPH20171016
16-Oct-2017 08:47:45
37
3789.0000
XLON
84402844000008454-E0XH3oJjlnPs20171016
16-Oct-2017 08:47:47
161
3789.0000
XLON
84202842000008733-E0XH3oJjlnRc20171016
16-Oct-2017 08:47:47
128
3789.0000
XLON
84202842000008733-E0XH3oJjlnRW20171016
16-Oct-2017 08:47:47
55
3789.0000
XLON
84402844000008454-E0XH3oJjlnRO20171016
16-Oct-2017 08:47:52
1137
3788.5000
XLON
84402844000008758-E0XH3oJjlnVa20171016
16-Oct-2017 08:48:35
192
3788.5000
XLON
84202842000008844-E0XH3oJjlo8520171016
16-Oct-2017 08:48:35
99
3788.5000
XLON
84202842000008844-E0XH3oJjlo7x20171016
16-Oct-2017 08:48:35
99
3788.5000
XLON
84202842000008844-E0XH3oJjlo7t20171016
16-Oct-2017 08:49:59
556
3788.5000
XLON
84202842000009006-E0XH3oJjlpSH20171016
16-Oct-2017 08:50:32
120
3787.5000
XLON
84402844000009140-E0XH3oJjlptP20171016
16-Oct-2017 08:50:32
334
3787.5000
XLON
84402844000009140-E0XH3oJjlptR20171016
16-Oct-2017 08:51:26
325
3788.5000
XLON
84202842000009283-E0XH3oJjlqzS20171016
16-Oct-2017 08:53:34
160
3793.0000
XLON
84402844000009650-E0XH3oJjlt6s20171016
16-Oct-2017 08:53:46
15
3791.0000
XLON
84202842000009718-E0XH3oJjltP420171016
16-Oct-2017 08:53:50
100
3788.0000
XLON
84402844000009802-E0XH3oJjltY220171016
16-Oct-2017 08:53:51
60
3788.0000
XLON
84402844000009802-E0XH3oJjltYT20171016
16-Oct-2017 08:54:27
322
3790.0000
XLON
84202842000009840-E0XH3oJjluB020171016
16-Oct-2017 08:54:27
42
3789.0000
XLON
84402844000009885-E0XH3oJjluBI20171016
16-Oct-2017 08:54:27
280
3789.0000
XLON
84402844000009885-E0XH3oJjluBl20171016
16-Oct-2017 08:56:12
5
3786.0000
XLON
84202842000010236-E0XH3oJjlwP620171016
16-Oct-2017 08:56:55
425
3789.5000
XLON
84402844000010370-E0XH3oJjlxGZ20171016
16-Oct-2017 08:56:55
266
3789.5000
XLON
84402844000010370-E0XH3oJjlxGd20171016
16-Oct-2017 08:56:55
200
3789.5000
XLON
84402844000010370-E0XH3oJjlxGb20171016
16-Oct-2017 08:57:02
270
3789.0000
XLON
84202842000010330-E0XH3oJjlxOP20171016
16-Oct-2017 08:57:02
155
3789.0000
XLON
84402844000010369-E0XH3oJjlxOL20171016
16-Oct-2017 08:57:02
266
3789.0000
XLON
84402844000010369-E0XH3oJjlxON20171016
16-Oct-2017 08:57:02
483
3788.0000
XLON
84202842000010368-E0XH3oJjlxPT20171016
16-Oct-2017 08:58:08
554
3786.0000
XLON
84402844000010571-E0XH3oJjlyTQ20171016
16-Oct-2017 08:58:10
2
3785.0000
XLON
84202842000010508-E0XH3oJjlyXW20171016
16-Oct-2017 08:58:10
552
3785.0000
XLON
84202842000010508-E0XH3oJjlyXY20171016
16-Oct-2017 08:59:54
605
3783.5000
XLON
84402844000010963-E0XH3oJjm0Gq20171016
16-Oct-2017 08:59:54
9
3783.5000
XLON
84402844000010963-E0XH3oJjm0Go20171016
16-Oct-2017 09:02:03
127
3784.5000
XLON
84202842000011353-E0XH3oJjm2gK20171016
16-Oct-2017 09:02:03
59
3784.5000
XLON
84202842000011353-E0XH3oJjm2gP20171016
16-Oct-2017 09:02:03
135
3784.5000
XLON
84402844000011408-E0XH3oJjm2gG20171016
16-Oct-2017 09:02:03
43
3784.5000
XLON
84402844000011408-E0XH3oJjm2gI20171016
16-Oct-2017 09:03:14
241
3790.5000
XLON
84202842000011641-E0XH3oJjm3tj20171016
16-Oct-2017 09:04:23
188
3793.5000
XLON
84202842000011807-E0XH3oJjm4ro20171016
16-Oct-2017 09:06:48
495
3795.0000
XLON
84402844000012263-E0XH3oJjm7fY20171016
16-Oct-2017 09:07:22
147
3795.0000
XLON
84402844000012447-E0XH3oJjm87K20171016
16-Oct-2017 09:07:22
192
3795.0000
XLON
84402844000012447-E0XH3oJjm87M20171016
16-Oct-2017 09:07:22
41
3795.0000
XLON
84402844000012447-E0XH3oJjm87F20171016
16-Oct-2017 09:07:43
361
3795.0000
XLON
84202842000012534-E0XH3oJjm8QS20171016
16-Oct-2017 09:08:08
58
3793.5000
XLON
84202842000012607-E0XH3oJjm8mf20171016
16-Oct-2017 09:08:08
291
3793.5000
XLON
84202842000012607-E0XH3oJjm8mZ20171016
16-Oct-2017 09:08:08
412
3794.5000
XLON
84402844000012632-E0XH3oJjm8lz20171016
16-Oct-2017 09:08:12
412
3792.5000
XLON
84402844000012633-E0XH3oJjm8rP20171016
16-Oct-2017 09:09:58
690
3793.0000
XLON
84202842000012923-E0XH3oJjmAoL20171016
16-Oct-2017 09:12:41
252
3795.0000
XLON
84202842000013275-E0XH3oJjmDlN20171016
16-Oct-2017 09:12:41
194
3795.0000
XLON
84202842000013487-E0XH3oJjmDlR20171016
16-Oct-2017 09:12:57
311
3795.0000
XLON
84402844000013553-E0XH3oJjmDvQ20171016
16-Oct-2017 09:12:57
69
3795.0000
XLON
84402844000013553-E0XH3oJjmDvO20171016
16-Oct-2017 09:13:15
280
3795.0000
XLON
84202842000013558-E0XH3oJjmEIZ20171016
16-Oct-2017 09:13:19
349
3794.5000
XLON
84402844000013512-E0XH3oJjmENq20171016
16-Oct-2017 09:14:43
416
3791.0000
XLON
84402844000013815-E0XH3oJjmG3M20171016
16-Oct-2017 09:14:43
228
3791.0000
XLON
84402844000013815-E0XH3oJjmG3I20171016
16-Oct-2017 09:14:43
228
3791.0000
XLON
84402844000013815-E0XH3oJjmG3O20171016
16-Oct-2017 09:14:45
175
3790.5000
XLON
84202842000013821-E0XH3oJjmG4O20171016
16-Oct-2017 09:15:17
295
3787.5000
XLON
84202842000013949-E0XH3oJjmGny20171016
16-Oct-2017 09:16:36
7
3789.0000
XLON
84402844000014187-E0XH3oJjmHjn20171016
16-Oct-2017 09:16:36
752
3789.0000
XLON
84402844000014187-E0XH3oJjmHjk20171016
16-Oct-2017 09:16:47
292
3788.5000
XLON
84202842000014160-E0XH3oJjmHpp20171016
16-Oct-2017 09:16:47
2
3788.5000
XLON
84202842000014160-E0XH3oJjmHpr20171016
16-Oct-2017 09:16:47
59
3788.5000
XLON
84202842000014160-E0XH3oJjmHpl20171016
16-Oct-2017 09:16:47
158
3788.5000
XLON
84202842000014160-E0XH3oJjmHpa20171016
16-Oct-2017 09:16:47
317
3788.5000
XLON
84202842000014160-E0XH3oJjmHpj20171016
16-Oct-2017 09:19:57
348
3791.0000
XLON
84402844000014743-E0XH3oJjmKJ620171016
16-Oct-2017 09:19:57
480
3791.0000
XLON
84402844000014743-E0XH3oJjmKJ420171016
16-Oct-2017 09:19:57
526
3790.5000
XLON
84202842000014568-E0XH3oJjmKJV20171016
16-Oct-2017 09:21:15
452
3790.5000
XLON
84402844000014930-E0XH3oJjmLBa20171016
16-Oct-2017 09:21:15
357
3790.5000
XLON
84202842000014905-E0XH3oJjmLBc20171016
16-Oct-2017 09:23:23
137
3790.5000
XLON
84202842000015317-E0XH3oJjmN0720171016
16-Oct-2017 09:23:23
363
3790.5000
XLON
84202842000015317-E0XH3oJjmN0120171016
16-Oct-2017 09:23:23
105
3790.5000
XLON
84202842000015317-E0XH3oJjmN0320171016
16-Oct-2017 09:24:54
105
3789.5000
XLON
84202842000015617-E0XH3oJjmO4e20171016
16-Oct-2017 09:24:54
268
3789.5000
XLON
84202842000015617-E0XH3oJjmO4l20171016
16-Oct-2017 09:24:54
161
3789.5000
XLON
84202842000015617-E0XH3oJjmO4c20171016
16-Oct-2017 09:25:20
651
3788.0000
XLON
84202842000015592-E0XH3oJjmOQ620171016
16-Oct-2017 09:26:27
175
3795.0000
XLON
84202842000015917-E0XH3oJjmPNf20171016
16-Oct-2017 09:30:26
331
3795.0000
XLON
84402844000016471-E0XH3oJjmSbk20171016
16-Oct-2017 09:30:26
50
3795.0000
XLON
84402844000016471-E0XH3oJjmSbi20171016
16-Oct-2017 09:30:26
175
3795.0000
XLON
84402844000016471-E0XH3oJjmSbg20171016
16-Oct-2017 09:31:09
190
3794.5000
XLON
84402844000016560-E0XH3oJjmTUw20171016
16-Oct-2017 09:31:09
46
3794.5000
XLON
84402844000016560-E0XH3oJjmTUr20171016
16-Oct-2017 09:31:09
105
3794.5000
XLON
84402844000016560-E0XH3oJjmTUt20171016
16-Oct-2017 09:31:16
320
3794.0000
XLON
84402844000016559-E0XH3oJjmTZ920171016
16-Oct-2017 09:36:16
110
3795.0000
XLON
84402844000017506-E0XH3oJjmYHZ20171016
16-Oct-2017 09:36:16
690
3795.0000
XLON
84402844000017497-E0XH3oJjmYHS20171016
16-Oct-2017 09:36:16
1035
3795.0000
XLON
84402844000017383-E0XH3oJjmYHQ20171016
16-Oct-2017 09:36:16
1163
3795.0000
XLON
84402844000017506-E0XH3oJjmYHU20171016
16-Oct-2017 09:38:20
480
3794.5000
XLON
84402844000017759-E0XH3oJjmakf20171016
16-Oct-2017 09:38:21
5
3794.5000
XLON
84402844000017759-E0XH3oJjmamA20171016
16-Oct-2017 09:38:25
15
3794.5000
XLON
84402844000017759-E0XH3oJjmani20171016
16-Oct-2017 09:39:21
552
3795.0000
XLON
84202842000017854-E0XH3oJjmbic20171016
16-Oct-2017 09:39:21
244
3795.0000
XLON
84402844000017909-E0XH3oJjmbii20171016
16-Oct-2017 09:39:21
335
3795.0000
XLON
84202842000017930-E0XH3oJjmbik20171016
16-Oct-2017 09:40:10
419
3795.0000
XLON
84402844000018015-E0XH3oJjmcAj20171016
16-Oct-2017 09:40:13
74
3794.0000
XLON
84202842000018058-E0XH3oJjmcCs20171016
16-Oct-2017 09:41:35
308
3794.0000
XLON
84402844000018233-E0XH3oJjmd6520171016
16-Oct-2017 09:42:50
107
3792.0000
XLON
84402844000018301-E0XH3oJjme2B20171016
16-Oct-2017 09:42:50
88
3792.0000
XLON
84402844000018277-E0XH3oJjme2620171016
16-Oct-2017 09:42:50
101
3792.0000
XLON
84402844000018301-E0XH3oJjme2820171016
16-Oct-2017 09:45:03
88
3786.5000
XLON
84202842000018779-E0XH3oJjmfx220171016
16-Oct-2017 09:45:03
40
3786.5000
XLON
84202842000018779-E0XH3oJjmfx720171016
16-Oct-2017 09:45:05
130
3786.0000
XLON
84402844000018757-E0XH3oJjmg0720171016
16-Oct-2017 09:45:05
320
3786.0000
XLON
84402844000018757-E0XH3oJjmg0420171016
16-Oct-2017 09:45:05
400
3786.5000
XLON
84202842000018779-E0XH3oJjmfzd20171016
16-Oct-2017 09:45:05
130
3786.5000
XLON
84202842000018779-E0XH3oJjmfzg20171016
16-Oct-2017 09:45:05
26
3785.5000
XLON
84402844000018710-E0XH3oJjmg1620171016
16-Oct-2017 09:45:05
223
3785.5000
XLON
84402844000018710-E0XH3oJjmg1320171016
16-Oct-2017 09:45:16
724
3783.5000
XLON
84202842000018953-E0XH3oJjmgIF20171016
16-Oct-2017 09:47:11
244
3786.0000
XLON
84402844000019348-E0XH3oJjmi7g20171016
16-Oct-2017 09:47:52
452
3785.0000
XLON
84202842000019138-E0XH3oJjminf20171016
16-Oct-2017 09:47:52
614
3784.0000
XLON
84402844000019576-E0XH3oJjmiom20171016
16-Oct-2017 09:50:10
79
3780.0000
XLON
84402844000020003-E0XH3oJjmkt120171016
16-Oct-2017 09:50:14
160
3780.0000
XLON
84402844000020003-E0XH3oJjmkwx20171016
16-Oct-2017 09:50:14
3
3780.0000
XLON
84402844000020003-E0XH3oJjmkx220171016
16-Oct-2017 09:50:31
175
3779.0000
XLON
84202842000020060-E0XH3oJjml7L20171016
16-Oct-2017 09:52:06
330
3777.0000
XLON
84202842000020315-E0XH3oJjmml020171016
16-Oct-2017 09:52:06
105
3777.0000
XLON
84202842000020315-E0XH3oJjmmky20171016
16-Oct-2017 09:54:09
305
3777.0000
XLON
84202842000020529-E0XH3oJjmnr420171016
16-Oct-2017 09:54:09
249
3777.0000
XLON
84402844000020571-E0XH3oJjmnr620171016
16-Oct-2017 09:54:44
255
3777.5000
XLON
84402844000020819-E0XH3oJjmoEp20171016
16-Oct-2017 09:54:45
198
3777.5000
XLON
84202842000020796-E0XH3oJjmoEr20171016
16-Oct-2017 09:55:54
164
3778.0000
XLON
84402844000020981-E0XH3oJjmpP120171016
16-Oct-2017 09:56:25
191
3778.0000
XLON
84202842000021061-E0XH3oJjmps420171016
16-Oct-2017 09:56:25
223
3778.5000
XLON
84402844000021090-E0XH3oJjmprk20171016
16-Oct-2017 09:58:03
368
3779.0000
XLON
84202842000021495-E0XH3oJjmrFO20171016
16-Oct-2017 09:58:03
186
3778.0000
XLON
84402844000021479-E0XH3oJjmrFe20171016
16-Oct-2017 09:59:26
200
3778.0000
XLON
84402844000021693-E0XH3oJjmsLo20171016
16-Oct-2017 09:59:58
106
3777.5000
XLON
84202842000021722-E0XH3oJjmsiR20171016
16-Oct-2017 09:59:58
209
3777.5000
XLON
84202842000021693-E0XH3oJjmsiP20171016
16-Oct-2017 09:59:58
17
3777.5000
XLON
84202842000021722-E0XH3oJjmsis20171016
16-Oct-2017 09:59:58
110
3777.5000
XLON
84202842000021722-E0XH3oJjmsip20171016
16-Oct-2017 10:00:31
196
3777.0000
XLON
84402844000021721-E0XH3oJjmt2B20171016
16-Oct-2017 10:00:31
679
3777.0000
XLON
84402844000021721-E0XH3oJjmt2520171016
16-Oct-2017 10:02:38
180
3775.5000
XLON
84402844000022184-E0XH3oJjmuMD20171016
16-Oct-2017 10:02:38
176
3775.5000
XLON
84402844000021943-E0XH3oJjmuM920171016
16-Oct-2017 10:02:38
321
3775.5000
XLON
84402844000022184-E0XH3oJjmuMJ20171016
16-Oct-2017 10:02:38
256
3775.5000
XLON
84402844000021943-E0XH3oJjmuMB20171016
16-Oct-2017 10:03:42
328
3777.5000
XLON
84402844000022724-E0XH3oJjmv1320171016
16-Oct-2017 10:05:41
233
3777.0000
XLON
84202842000022912-E0XH3oJjmwVD20171016
16-Oct-2017 10:07:51
28
3777.0000
XLON
84202842000023205-E0XH3oJjmyJF20171016
16-Oct-2017 10:07:51
195
3777.0000
XLON
84202842000023205-E0XH3oJjmyJM20171016
16-Oct-2017 10:08:21
12
3777.0000
XLON
84402844000023297-E0XH3oJjmyVA20171016
16-Oct-2017 10:08:31
159
3776.0000
XLON
84202842000023297-E0XH3oJjmyk720171016
16-Oct-2017 10:09:27
231
3775.0000
XLON
84402844000023460-E0XH3oJjmzUt20171016
16-Oct-2017 10:09:40
231
3774.5000
XLON
84202842000023462-E0XH3oJjmzcX20171016
16-Oct-2017 10:10:39
210
3775.0000
XLON
84402844000023602-E0XH3oJjmzuS20171016
16-Oct-2017 10:11:48
271
3777.5000
XLON
84202842000023791-E0XH3oJjn0nN20171016
16-Oct-2017 10:11:48
166
3777.5000
XLON
84202842000023792-E0XH3oJjn0nf20171016
16-Oct-2017 10:11:49
68
3777.5000
XLON
84202842000023792-E0XH3oJjn0np20171016
16-Oct-2017 10:12:42
67
3778.0000
XLON
84402844000023838-E0XH3oJjn1FO20171016
16-Oct-2017 10:12:42
224
3778.0000
XLON
84402844000023838-E0XH3oJjn1FQ20171016
16-Oct-2017 10:13:28
148
3778.0000
XLON
84202842000024003-E0XH3oJjn1Zc20171016
16-Oct-2017 10:13:28
32
3778.0000
XLON
84202842000024003-E0XH3oJjn1Za20171016
16-Oct-2017 10:13:28
183
3778.0000
XLON
84402844000023949-E0XH3oJjn1ZQ20171016
16-Oct-2017 10:14:05
233
3778.0000
XLON
84202842000024194-E0XH3oJjn20T20171016
16-Oct-2017 10:14:05
100
3778.0000
XLON
84202842000024194-E0XH3oJjn20O20171016
16-Oct-2017 10:15:28
177
3776.5000
XLON
84402844000024540-E0XH3oJjn39720171016
16-Oct-2017 10:15:28
130
3776.5000
XLON
84402844000024540-E0XH3oJjn39520171016
16-Oct-2017 10:15:39
51
3777.0000
XLON
84402844000024603-E0XH3oJjn3Fs20171016
16-Oct-2017 10:15:39
196
3777.0000
XLON
84402844000024603-E0XH3oJjn3Fq20171016
16-Oct-2017 10:15:58
260
3775.5000
XLON
84202842000024609-E0XH3oJjn3Wc20171016
16-Oct-2017 10:15:58
564
3776.5000
XLON
84402844000024570-E0XH3oJjn3WM20171016
16-Oct-2017 10:15:58
226
3776.0000
XLON
84402844000024400-E0XH3oJjn3WS20171016
16-Oct-2017 10:18:34
839
3776.0000
XLON
84202842000025048-E0XH3oJjn5L720171016
16-Oct-2017 10:18:34
774
3776.0000
XLON
84202842000025019-E0XH3oJjn5L520171016
16-Oct-2017 10:18:56
3
3774.5000
XLON
84402844000025084-E0XH3oJjn5oU20171016
16-Oct-2017 10:18:56
320
3774.5000
XLON
84402844000025084-E0XH3oJjn5oR20171016
16-Oct-2017 10:19:30
222
3774.5000
XLON
84402844000025207-E0XH3oJjn6JJ20171016
16-Oct-2017 10:20:26
168
3772.5000
XLON
84202842000025291-E0XH3oJjn74b20171016
16-Oct-2017 10:21:58
9
3769.0000
XLON
84402844000025534-E0XH3oJjn8iP20171016
16-Oct-2017 10:21:58
559
3769.0000
XLON
84402844000025534-E0XH3oJjn8iN20171016
16-Oct-2017 10:22:53
542
3766.5000
XLON
84402844000025776-E0XH3oJjn9Ol20171016
16-Oct-2017 10:26:21
172
3767.5000
XLON
84402844000026195-E0XH3oJjnC0i20171016
16-Oct-2017 10:26:44
175
3768.5000
XLON
84202842000026302-E0XH3oJjnCIg20171016
16-Oct-2017 10:27:04
88
3769.0000
XLON
84402844000026299-E0XH3oJjnCUX20171016
16-Oct-2017 10:27:04
292
3769.0000
XLON
84402844000026299-E0XH3oJjnCUV20171016
16-Oct-2017 10:27:04
100
3768.5000
XLON
84402844000026280-E0XH3oJjnCUp20171016
16-Oct-2017 10:27:04
25
3768.5000
XLON
84402844000026280-E0XH3oJjnCUr20171016
16-Oct-2017 10:27:04
227
3768.5000
XLON
84402844000026280-E0XH3oJjnCUn20171016
16-Oct-2017 10:27:04
300
3768.5000
XLON
84402844000026280-E0XH3oJjnCUl20171016
16-Oct-2017 10:28:13
108
3770.0000
XLON
84402844000026434-E0XH3oJjnDIz20171016
16-Oct-2017 10:28:49
48
3769.0000
XLON
84402844000026518-E0XH3oJjnDd420171016
16-Oct-2017 10:30:13
48
3770.0000
XLON
84402844000026635-E0XH3oJjnEZl20171016
16-Oct-2017 10:30:13
64
3770.0000
XLON
84202842000026710-E0XH3oJjnEZq20171016
16-Oct-2017 10:30:13
84
3770.0000
XLON
84202842000026710-E0XH3oJjnEZs20171016
16-Oct-2017 10:30:13
162
3770.0000
XLON
84202842000026710-E0XH3oJjnEZn20171016
16-Oct-2017 10:31:18
227
3770.5000
XLON
84202842000026958-E0XH3oJjnFN520171016
16-Oct-2017 10:33:44
167
3771.5000
XLON
84402844000027314-E0XH3oJjnGnL20171016
16-Oct-2017 10:33:44
100
3771.5000
XLON
84402844000027317-E0XH3oJjnGn820171016
16-Oct-2017 10:33:44
5
3771.5000
XLON
84402844000027317-E0XH3oJjnGnB20171016
16-Oct-2017 10:33:44
185
3771.5000
XLON
84402844000027317-E0XH3oJjnGn520171016
16-Oct-2017 10:34:32
100
3771.5000
XLON
84202842000027503-E0XH3oJjnHBi20171016
16-Oct-2017 10:34:32
175
3771.5000
XLON
84202842000027503-E0XH3oJjnHBk20171016
16-Oct-2017 10:35:16
26
3770.5000
XLON
84402844000027601-E0XH3oJjnHXh20171016
16-Oct-2017 10:35:16
121
3770.5000
XLON
84402844000027601-E0XH3oJjnHXd20171016
16-Oct-2017 10:35:16
179
3770.5000
XLON
84402844000027601-E0XH3oJjnHXf20171016
16-Oct-2017 10:35:54
150
3770.0000
XLON
84202842000027684-E0XH3oJjnIBS20171016
16-Oct-2017 10:35:54
294
3770.0000
XLON
84202842000027684-E0XH3oJjnIBQ20171016
16-Oct-2017 10:36:29
175
3770.0000
XLON
84202842000027896-E0XH3oJjnIiw20171016
16-Oct-2017 10:36:29
100
3770.0000
XLON
84202842000027896-E0XH3oJjnIiu20171016
16-Oct-2017 10:37:34
257
3770.5000
XLON
84202842000028046-E0XH3oJjnJIC20171016
16-Oct-2017 10:37:34
433
3770.5000
XLON
84402844000027916-E0XH3oJjnJIG20171016
16-Oct-2017 10:37:34
248
3770.5000
XLON
84202842000028046-E0XH3oJjnJI820171016
16-Oct-2017 10:37:39
197
3770.0000
XLON
84402844000027929-E0XH3oJjnJUZ20171016
16-Oct-2017 10:37:39
469
3770.0000
XLON
84402844000027876-E0XH3oJjnJUb20171016
16-Oct-2017 10:37:39
29
3770.0000
XLON
84402844000027929-E0XH3oJjnJUX20171016
16-Oct-2017 10:37:57
278
3769.0000
XLON
84402844000027953-E0XH3oJjnJnB20171016
16-Oct-2017 10:41:29
350
3767.0000
XLON
84202842000028502-E0XH3oJjnLvO20171016
16-Oct-2017 10:43:59
84
3768.0000
XLON
84402844000028801-E0XH3oJjnNLs20171016
16-Oct-2017 10:43:59
67
3768.0000
XLON
84402844000028801-E0XH3oJjnNLu20171016
16-Oct-2017 10:43:59
69
3768.0000
XLON
84402844000028801-E0XH3oJjnNM020171016
16-Oct-2017 10:44:52
60
3770.0000
XLON
84202842000029016-E0XH3oJjnO9420171016
16-Oct-2017 10:44:57
228
3770.0000
XLON
84202842000029016-E0XH3oJjnOEA20171016
16-Oct-2017 10:45:24
22
3769.5000
XLON
84402844000029104-E0XH3oJjnOZB20171016
16-Oct-2017 10:45:24
292
3769.5000
XLON
84402844000029104-E0XH3oJjnOZ920171016
16-Oct-2017 10:46:09
163
3768.5000
XLON
84402844000029171-E0XH3oJjnOzG20171016
16-Oct-2017 10:48:06
71
3769.5000
XLON
84202842000029421-E0XH3oJjnQ4y20171016
16-Oct-2017 10:49:09
80
3770.0000
XLON
84202842000029580-E0XH3oJjnQlx20171016
16-Oct-2017 10:49:09
162
3770.0000
XLON
84202842000029579-E0XH3oJjnQlt20171016
16-Oct-2017 10:49:09
11
3770.0000
XLON
84202842000029578-E0XH3oJjnQlp20171016
16-Oct-2017 10:49:09
116
3770.0000
XLON
84202842000029578-E0XH3oJjnQlj20171016
16-Oct-2017 10:49:09
182
3770.0000
XLON
84402844000029462-E0XH3oJjnQlr20171016
16-Oct-2017 10:49:09
58
3770.0000
XLON
84202842000029578-E0XH3oJjnQll20171016
16-Oct-2017 10:49:09
82
3770.0000
XLON
84202842000029580-E0XH3oJjnQlv20171016
16-Oct-2017 10:49:34
251
3769.5000
XLON
84202842000029633-E0XH3oJjnR3Z20171016
16-Oct-2017 10:49:34
61
3769.5000
XLON
84202842000029618-E0XH3oJjnR3j20171016
16-Oct-2017 10:49:34
85
3769.5000
XLON
84202842000029618-E0XH3oJjnR3l20171016
16-Oct-2017 10:49:34
59
3769.5000
XLON
84202842000029612-E0XH3oJjnR3d20171016
16-Oct-2017 10:49:34
13
3769.5000
XLON
84202842000029618-E0XH3oJjnR3h20171016
16-Oct-2017 10:49:34
34
3769.5000
XLON
84202842000029612-E0XH3oJjnR3b20171016
16-Oct-2017 10:49:34
92
3769.5000
XLON
84202842000029612-E0XH3oJjnR3f20171016
16-Oct-2017 10:50:30
75
3770.5000
XLON
84202842000029796-E0XH3oJjnRpT20171016
16-Oct-2017 10:50:30
163
3770.5000
XLON
84402844000029678-E0XH3oJjnRpG20171016
16-Oct-2017 10:50:30
100
3770.5000
XLON
84202842000029796-E0XH3oJjnRpX20171016
16-Oct-2017 10:50:30
75
3770.5000
XLON
84202842000029796-E0XH3oJjnRpV20171016
16-Oct-2017 10:51:21
100
3771.0000
XLON
84202842000029896-E0XH3oJjnSe820171016
16-Oct-2017 10:51:36
192
3771.0000
XLON
84202842000029898-E0XH3oJjnSsc20171016
16-Oct-2017 10:52:19
63
3772.0000
XLON
84202842000030031-E0XH3oJjnTaX20171016
16-Oct-2017 10:52:24
158
3773.0000
XLON
84402844000029924-E0XH3oJjnTgK20171016
16-Oct-2017 10:52:25
143
3773.0000
XLON
84402844000029924-E0XH3oJjnTgR20171016
16-Oct-2017 10:53:08
383
3774.0000
XLON
84202842000030131-E0XH3oJjnUEJ20171016
16-Oct-2017 10:54:10
319
3771.0000
XLON
84402844000030153-E0XH3oJjnUqA20171016
16-Oct-2017 10:54:10
290
3770.5000
XLON
84202842000030275-E0XH3oJjnUqa20171016
16-Oct-2017 10:54:40
262
3770.5000
XLON
84202842000030342-E0XH3oJjnVC620171016
16-Oct-2017 10:56:20
258
3770.5000
XLON
84402844000030408-E0XH3oJjnWAp20171016
16-Oct-2017 10:56:20
389
3770.5000
XLON
84402844000030408-E0XH3oJjnWAn20171016
16-Oct-2017 10:56:22
138
3770.0000
XLON
84202842000030539-E0XH3oJjnWFF20171016
16-Oct-2017 10:56:22
592
3770.0000
XLON
84202842000030539-E0XH3oJjnWFD20171016
16-Oct-2017 10:56:22
112
3770.0000
XLON
84202842000030539-E0XH3oJjnWFH20171016
16-Oct-2017 10:56:30
453
3769.5000
XLON
84402844000030409-E0XH3oJjnWNI20171016
16-Oct-2017 10:59:11
427
3769.0000
XLON
84202842000030934-E0XH3oJjnZ1g20171016
16-Oct-2017 10:59:42
466
3768.5000
XLON
84402844000030772-E0XH3oJjnZaS20171016
16-Oct-2017 11:02:03
453
3766.5000
XLON
84202842000031364-E0XH3oJjnajW20171016
16-Oct-2017 11:03:22
69
3764.5000
XLON
84402844000031358-E0XH3oJjnbQW20171016
16-Oct-2017 11:03:22
158
3764.5000
XLON
84402844000031358-E0XH3oJjnbQO20171016
16-Oct-2017 11:03:22
372
3764.5000
XLON
84402844000031374-E0XH3oJjnbQc20171016
16-Oct-2017 11:03:22
229
3764.5000
XLON
84402844000031359-E0XH3oJjnbQa20171016
16-Oct-2017 11:03:22
20
3764.5000
XLON
84402844000031359-E0XH3oJjnbQY20171016
16-Oct-2017 11:04:45
418
3763.5000
XLON
84202842000031753-E0XH3oJjncN620171016
16-Oct-2017 11:06:33
313
3765.0000
XLON
84202842000031970-E0XH3oJjnddH20171016
16-Oct-2017 11:06:36
273
3764.5000
XLON
84202842000031994-E0XH3oJjndfc20171016
16-Oct-2017 11:08:44
397
3763.5000
XLON
84202842000032161-E0XH3oJjnfDt20171016
16-Oct-2017 11:08:44
397
3763.0000
XLON
84402844000031980-E0XH3oJjnfE120171016
16-Oct-2017 11:09:57
160
3766.0000
XLON
84202842000032338-E0XH3oJjng2120171016
16-Oct-2017 11:13:38
62
3768.5000
XLON
84202842000032903-E0XH3oJjnhwq20171016
16-Oct-2017 11:14:33
354
3768.5000
XLON
84202842000032969-E0XH3oJjniXP20171016
16-Oct-2017 11:14:33
37
3769.0000
XLON
84202842000032982-E0XH3oJjniX520171016
16-Oct-2017 11:14:33
292
3769.0000
XLON
84202842000032982-E0XH3oJjniX320171016
16-Oct-2017 11:14:33
209
3769.0000
XLON
84402844000032777-E0XH3oJjniXD20171016
16-Oct-2017 11:14:33
115
3769.0000
XLON
84202842000032982-E0XH3oJjniX720171016
16-Oct-2017 11:14:33
145
3769.0000
XLON
84402844000032777-E0XH3oJjniX920171016
16-Oct-2017 11:16:53
500
3768.0000
XLON
84202842000033291-E0XH3oJjnkAl20171016
16-Oct-2017 11:16:59
435
3766.5000
XLON
84402844000033158-E0XH3oJjnkYV20171016
16-Oct-2017 11:17:53
379
3766.0000
XLON
84202842000033550-E0XH3oJjnla520171016
16-Oct-2017 11:21:11
160
3770.5000
XLON
84402844000033842-E0XH3oJjno3j20171016
16-Oct-2017 11:21:14
230
3770.0000
XLON
84402844000033798-E0XH3oJjnoAT20171016
16-Oct-2017 11:21:14
87
3770.0000
XLON
84402844000033798-E0XH3oJjnoAV20171016
16-Oct-2017 11:23:52
312
3768.5000
XLON
84202842000034424-E0XH3oJjnpiu20171016
16-Oct-2017 11:24:54
8
3767.0000
XLON
84202842000034580-E0XH3oJjnqXU20171016
16-Oct-2017 11:24:54
276
3767.0000
XLON
84202842000034580-E0XH3oJjnqXW20171016
16-Oct-2017 11:25:26
313
3768.0000
XLON
84202842000034698-E0XH3oJjnr3X20171016
16-Oct-2017 11:26:15
543
3767.5000
XLON
84402844000034595-E0XH3oJjnrXQ20171016
16-Oct-2017 11:26:18
174
3767.0000
XLON
84202842000034797-E0XH3oJjnrbp20171016
16-Oct-2017 11:26:18
284
3767.0000
XLON
84202842000034585-E0XH3oJjnrbn20171016
16-Oct-2017 11:28:14
175
3767.5000
XLON
84402844000034882-E0XH3oJjnsr320171016
16-Oct-2017 11:28:14
223
3766.5000
XLON
84202842000035156-E0XH3oJjnssD20171016
16-Oct-2017 11:32:22
282
3771.5000
XLON
84202842000035777-E0XH3oJjnv8y20171016
16-Oct-2017 11:32:22
161
3771.5000
XLON
84202842000035835-E0XH3oJjnv9820171016
16-Oct-2017 11:33:09
217
3769.5000
XLON
84202842000035962-E0XH3oJjnvs420171016
16-Oct-2017 11:33:09
66
3769.5000
XLON
84202842000035962-E0XH3oJjnvs620171016
16-Oct-2017 11:34:07
95
3769.0000
XLON
84402844000036025-E0XH3oJjnwSo20171016
16-Oct-2017 11:34:07
68
3769.0000
XLON
84402844000036025-E0XH3oJjnwSs20171016
16-Oct-2017 11:34:07
175
3769.0000
XLON
84402844000036025-E0XH3oJjnwSq20171016
16-Oct-2017 11:35:17
147
3769.0000
XLON
84402844000036190-E0XH3oJjnxKu20171016
16-Oct-2017 11:35:17
165
3769.0000
XLON
84402844000036190-E0XH3oJjnxKs20171016
16-Oct-2017 11:36:21
64
3768.0000
XLON
84402844000036298-E0XH3oJjnxrc20171016
16-Oct-2017 11:36:21
105
3768.0000
XLON
84402844000036298-E0XH3oJjnxra20171016
16-Oct-2017 11:36:21
53
3769.0000
XLON
84202842000036457-E0XH3oJjnxrC20171016
16-Oct-2017 11:36:21
109
3769.0000
XLON
84202842000036457-E0XH3oJjnxrA20171016
16-Oct-2017 11:36:21
175
3769.0000
XLON
84202842000036457-E0XH3oJjnxr820171016
16-Oct-2017 11:36:21
395
3768.5000
XLON
84202842000036194-E0XH3oJjnxqq20171016
16-Oct-2017 11:38:11
373
3766.0000
XLON
84402844000036550-E0XH3oJjnzWs20171016
16-Oct-2017 11:38:11
197
3766.0000
XLON
84402844000036550-E0XH3oJjnzWu20171016
16-Oct-2017 11:38:11
570
3766.5000
XLON
84402844000036554-E0XH3oJjnzWL20171016
16-Oct-2017 11:38:11
777
3767.0000
XLON
84402844000036568-E0XH3oJjnzVj20171016
16-Oct-2017 11:40:05
191
3762.5000
XLON
84402844000036744-E0XH3oJjo0lW20171016
16-Oct-2017 11:41:22
191
3762.5000
XLON
84202842000037082-E0XH3oJjo1e220171016
16-Oct-2017 11:41:22
98
3762.0000
XLON
84202842000037153-E0XH3oJjo1eX20171016
16-Oct-2017 11:41:23
185
3762.0000
XLON
84202842000037153-E0XH3oJjo1eg20171016
16-Oct-2017 11:43:29
162
3760.5000
XLON
84202842000037347-E0XH3oJjo39O20171016
16-Oct-2017 11:43:29
109
3760.5000
XLON
84202842000037347-E0XH3oJjo39820171016
16-Oct-2017 11:43:29
100
3761.0000
XLON
84402844000037223-E0XH3oJjo38X20171016
16-Oct-2017 11:43:29
216
3761.0000
XLON
84402844000037223-E0XH3oJjo38s20171016
16-Oct-2017 11:45:44
245
3760.5000
XLON
84202842000037557-E0XH3oJjo4zh20171016
16-Oct-2017 11:45:44
180
3761.5000
XLON
84202842000037571-E0XH3oJjo4z320171016
16-Oct-2017 11:45:44
100
3761.5000
XLON
84202842000037571-E0XH3oJjo4yy20171016
16-Oct-2017 11:45:44
13
3760.5000
XLON
84202842000037557-E0XH3oJjo50020171016
16-Oct-2017 11:46:53
168
3763.5000
XLON
84402844000037780-E0XH3oJjo5in20171016
16-Oct-2017 11:48:56
159
3764.5000
XLON
84202842000038191-E0XH3oJjo6uW20171016
16-Oct-2017 11:51:44
574
3761.5000
XLON
84202842000038534-E0XH3oJjo95e20171016
16-Oct-2017 11:51:44
15
3761.5000
XLON
84202842000038534-E0XH3oJjo95g20171016
16-Oct-2017 11:54:04
561
3764.0000
XLON
84202842000038839-E0XH3oJjoApw20171016
16-Oct-2017 11:54:40
374
3765.0000
XLON
84402844000038936-E0XH3oJjoBVn20171016
16-Oct-2017 11:55:01
161
3764.0000
XLON
84202842000038910-E0XH3oJjoBgu20171016
16-Oct-2017 11:55:01
101
3764.0000
XLON
84202842000038910-E0XH3oJjoBgs20171016
16-Oct-2017 11:57:26
339
3763.5000
XLON
84402844000039251-E0XH3oJjoDQs20171016
16-Oct-2017 11:57:26
257
3763.5000
XLON
84402844000039224-E0XH3oJjoDQq20171016
16-Oct-2017 11:59:27
45
3763.0000
XLON
84202842000039549-E0XH3oJjoEiR20171016
16-Oct-2017 11:59:27
191
3763.0000
XLON
84202842000039549-E0XH3oJjoEiP20171016
16-Oct-2017 11:59:40
258
3762.5000
XLON
84202842000039550-E0XH3oJjoF0t20171016
16-Oct-2017 11:59:58
241
3762.0000
XLON
84402844000039624-E0XH3oJjoFKs20171016
16-Oct-2017 11:59:58
551
3761.5000
XLON
84202842000039722-E0XH3oJjoFKy20171016
16-Oct-2017 12:02:26
279
3760.0000
XLON
84202842000040834-E0XH3oJjoI7l20171016
16-Oct-2017 12:02:26
48
3760.0000
XLON
84202842000040834-E0XH3oJjoI7n20171016
16-Oct-2017 12:04:25
147
3763.0000
XLON
84202842000041243-E0XH3oJjoL8p20171016
16-Oct-2017 12:06:29
235
3762.5000
XLON
84402844000041482-E0XH3oJjoNbW20171016
16-Oct-2017 12:06:30
55
3762.0000
XLON
84402844000041471-E0XH3oJjoNdD20171016
16-Oct-2017 12:06:30
250
3762.0000
XLON
84402844000041471-E0XH3oJjoNdF20171016
16-Oct-2017 12:07:15
59
3760.0000
XLON
84202842000041609-E0XH3oJjoOKF20171016
16-Oct-2017 12:07:20
107
3760.0000
XLON
84202842000041609-E0XH3oJjoOVI20171016
16-Oct-2017 12:08:13
766
3760.0000
XLON
84402844000041711-E0XH3oJjoP8g20171016
16-Oct-2017 12:08:13
386
3760.0000
XLON
84402844000041724-E0XH3oJjoP8m20171016
16-Oct-2017 12:08:13
161
3760.0000
XLON
84402844000041724-E0XH3oJjoP9L20171016
16-Oct-2017 12:12:11
54
3764.5000
XLON
84402844000042177-E0XH3oJjoSMi20171016
16-Oct-2017 12:12:11
290
3764.5000
XLON
84402844000042177-E0XH3oJjoSMe20171016
16-Oct-2017 12:13:09
10
3765.5000
XLON
84202842000042575-E0XH3oJjoSua20171016
16-Oct-2017 12:13:09
105
3765.5000
XLON
84202842000042575-E0XH3oJjoSuW20171016
16-Oct-2017 12:13:09
60
3765.5000
XLON
84202842000042575-E0XH3oJjoSuU20171016
16-Oct-2017 12:13:09
20
3765.5000
XLON
84202842000042584-E0XH3oJjoSuk20171016
16-Oct-2017 12:14:43
159
3769.0000
XLON
84402844000042748-E0XH3oJjoU0x20171016
16-Oct-2017 12:15:34
275
3768.5000
XLON
84402844000043002-E0XH3oJjoUnH20171016
16-Oct-2017 12:16:50
160
3769.5000
XLON
84202842000043189-E0XH3oJjoVXq20171016
16-Oct-2017 12:16:50
147
3769.5000
XLON
84202842000043189-E0XH3oJjoVXo20171016
16-Oct-2017 12:18:09
175
3767.5000
XLON
84402844000043328-E0XH3oJjoWgr20171016
16-Oct-2017 12:18:09
282
3767.5000
XLON
84402844000043328-E0XH3oJjoWgt20171016
16-Oct-2017 12:21:16
170
3768.0000
XLON
84402844000043834-E0XH3oJjoYgP20171016
16-Oct-2017 12:21:16
317
3768.0000
XLON
84202842000043893-E0XH3oJjoYgL20171016
16-Oct-2017 12:21:16
204
3768.0000
XLON
84202842000043894-E0XH3oJjoYgN20171016
16-Oct-2017 12:21:16
759
3768.0000
XLON
84402844000043875-E0XH3oJjoYgX20171016
16-Oct-2017 12:21:17
297
3767.5000
XLON
84202842000043930-E0XH3oJjoYhp20171016
16-Oct-2017 12:24:11
38
3767.0000
XLON
84202842000044297-E0XH3oJjoaQE20171016
16-Oct-2017 12:24:11
201
3767.0000
XLON
84202842000044297-E0XH3oJjoaQL20171016
16-Oct-2017 12:24:11
114
3767.0000
XLON
84202842000044297-E0XH3oJjoaQJ20171016
16-Oct-2017 12:25:41
23
3767.0000
XLON
84402844000044471-E0XH3oJjobKv20171016
16-Oct-2017 12:26:12
177
3768.0000
XLON
84202842000044623-E0XH3oJjoblf20171016
16-Oct-2017 12:26:22
191
3767.5000
XLON
84402844000044661-E0XH3oJjobrY20171016
16-Oct-2017 12:27:33
105
3770.5000
XLON
84402844000044827-E0XH3oJjocdG20171016
16-Oct-2017 12:27:33
170
3770.5000
XLON
84402844000044827-E0XH3oJjocdN20171016
16-Oct-2017 12:28:47
275
3772.0000
XLON
84202842000045038-E0XH3oJjodLV20171016
16-Oct-2017 12:29:31
139
3773.0000
XLON
84402844000045068-E0XH3oJjodoz20171016
16-Oct-2017 12:29:31
135
3773.0000
XLON
84402844000045068-E0XH3oJjodow20171016
16-Oct-2017 12:30:27
274
3771.5000
XLON
84202842000045340-E0XH3oJjoep920171016
16-Oct-2017 12:31:43
381
3772.5000
XLON
84402844000045521-E0XH3oJjofjn20171016
16-Oct-2017 12:31:43
376
3772.5000
XLON
84402844000045508-E0XH3oJjofjl20171016
16-Oct-2017 12:31:43
521
3772.5000
XLON
84402844000045503-E0XH3oJjofjj20171016
16-Oct-2017 12:31:43
18
3772.5000
XLON
84402844000045503-E0XH3oJjofjK20171016
16-Oct-2017 12:35:51
31
3772.0000
XLON
84202842000046239-E0XH3oJjoiRW20171016
16-Oct-2017 12:35:51
355
3772.0000
XLON
84202842000046239-E0XH3oJjoiRY20171016
16-Oct-2017 12:36:09
396
3771.5000
XLON
84202842000046185-E0XH3oJjoifI20171016
16-Oct-2017 12:38:14
307
3771.5000
XLON
84402844000046630-E0XH3oJjojxM20171016
16-Oct-2017 12:38:14
209
3771.5000
XLON
84402844000046630-E0XH3oJjojxI20171016
16-Oct-2017 12:38:14
100
3771.5000
XLON
84402844000046630-E0XH3oJjojxK20171016
16-Oct-2017 12:38:16
385
3771.0000
XLON
84202842000046589-E0XH3oJjojzI20171016
16-Oct-2017 12:38:16
705
3771.0000
XLON
84202842000046558-E0XH3oJjojzO20171016
16-Oct-2017 12:42:49
264
3771.0000
XLON
84402844000046896-E0XH3oJjomqT20171016
16-Oct-2017 12:42:55
310
3770.5000
XLON
84202842000046921-E0XH3oJjomwU20171016
16-Oct-2017 12:42:55
33
3770.5000
XLON
84202842000046921-E0XH3oJjomwS20171016
16-Oct-2017 12:44:30
357
3771.0000
XLON
84402844000047487-E0XH3oJjonny20171016
16-Oct-2017 12:44:30
46
3771.0000
XLON
84402844000047487-E0XH3oJjonnv20171016
16-Oct-2017 12:45:06
357
3770.0000
XLON
84202842000047462-E0XH3oJjooLM20171016
16-Oct-2017 12:48:28
785
3769.0000
XLON
84402844000048096-E0XH3oJjoqfa20171016
16-Oct-2017 12:48:29
636
3768.0000
XLON
84202842000047737-E0XH3oJjoqhC20171016
16-Oct-2017 12:48:37
245
3767.0000
XLON
84402844000047812-E0XH3oJjoqol20171016
16-Oct-2017 12:48:37
83
3767.0000
XLON
84402844000047812-E0XH3oJjoqop20171016
16-Oct-2017 12:51:16
43
3766.0000
XLON
84402844000048291-E0XH3oJjosat20171016
16-Oct-2017 12:51:16
196
3766.0000
XLON
84402844000048291-E0XH3oJjosbC20171016
16-Oct-2017 12:51:29
44
3766.0000
XLON
84402844000048291-E0XH3oJjosju20171016
16-Oct-2017 12:51:51
283
3765.0000
XLON
84202842000048192-E0XH3oJjosy620171016
16-Oct-2017 12:53:09
166
3764.5000
XLON
84202842000048661-E0XH3oJjotgP20171016
16-Oct-2017 12:53:09
280
3764.5000
XLON
84202842000048661-E0XH3oJjotgN20171016
16-Oct-2017 12:55:35
175
3765.5000
XLON
84202842000048902-E0XH3oJjouvm20171016
16-Oct-2017 12:58:34
644
3767.5000
XLON
84402844000049376-E0XH3oJjowiz20171016
16-Oct-2017 12:59:29
585
3767.0000
XLON
84202842000049339-E0XH3oJjoxGk20171016
16-Oct-2017 12:59:30
546
3766.5000
XLON
84402844000049377-E0XH3oJjoxHa20171016
16-Oct-2017 13:01:35
175
3769.0000
XLON
84202842000049905-E0XH3oJjoz6920171016
16-Oct-2017 13:02:18
92
3769.0000
XLON
84402844000050079-E0XH3oJjozn720171016
16-Oct-2017 13:02:18
83
3769.0000
XLON
84402844000050079-E0XH3oJjozn420171016
16-Oct-2017 13:04:50
124
3769.5000
XLON
84402844000050371-E0XH3oJjp1Tk20171016
16-Oct-2017 13:04:50
14
3769.5000
XLON
84402844000050371-E0XH3oJjp1Tf20171016
16-Oct-2017 13:04:50
53
3769.5000
XLON
84402844000050371-E0XH3oJjp1Th20171016
16-Oct-2017 13:04:50
159
3770.0000
XLON
84402844000050376-E0XH3oJjp1Ro20171016
16-Oct-2017 13:06:18
140
3770.0000
XLON
84202842000050594-E0XH3oJjp2Hl20171016
16-Oct-2017 13:06:18
36
3770.0000
XLON
84202842000050594-E0XH3oJjp2Hr20171016
16-Oct-2017 13:06:18
90
3770.0000
XLON
84202842000050594-E0XH3oJjp2Hn20171016
16-Oct-2017 13:06:18
39
3770.0000
XLON
84202842000050594-E0XH3oJjp2Hp20171016
16-Oct-2017 13:07:18
281
3769.5000
XLON
84202842000050586-E0XH3oJjp2tO20171016
16-Oct-2017 13:07:58
165
3772.5000
XLON
84402844000050797-E0XH3oJjp3RY20171016
16-Oct-2017 13:07:58
179
3772.5000
XLON
84402844000050796-E0XH3oJjp3RW20171016
16-Oct-2017 13:08:28
175
3771.5000
XLON
84402844000050788-E0XH3oJjp3oc20171016
16-Oct-2017 13:10:10
348
3773.5000
XLON
84202842000050977-E0XH3oJjp4zW20171016
16-Oct-2017 13:10:10
197
3773.5000
XLON
84402844000051218-E0XH3oJjp4za20171016
16-Oct-2017 13:10:13
185
3772.5000
XLON
84402844000051219-E0XH3oJjp52Z20171016
16-Oct-2017 13:12:05
63
3772.0000
XLON
84402844000051495-E0XH3oJjp6di20171016
16-Oct-2017 13:12:05
423
3772.0000
XLON
84402844000051495-E0XH3oJjp6df20171016
16-Oct-2017 13:12:08
33
3771.5000
XLON
84202842000051331-E0XH3oJjp6ia20171016
16-Oct-2017 13:12:08
148
3771.5000
XLON
84202842000051331-E0XH3oJjp6iX20171016
16-Oct-2017 13:12:09
6
3771.5000
XLON
84202842000051331-E0XH3oJjp6k220171016
16-Oct-2017 13:12:09
167
3771.5000
XLON
84202842000051331-E0XH3oJjp6k420171016
16-Oct-2017 13:12:11
95
3771.5000
XLON
84202842000051331-E0XH3oJjp6kt20171016
16-Oct-2017 13:12:19
188
3770.0000
XLON
84202842000051387-E0XH3oJjp6sQ20171016
16-Oct-2017 13:14:25
282
3766.5000
XLON
84202842000051449-E0XH3oJjp8Hw20171016
16-Oct-2017 13:14:44
137
3766.5000
XLON
84202842000051449-E0XH3oJjp8TX20171016
16-Oct-2017 13:14:44
33
3766.5000
XLON
84202842000051449-E0XH3oJjp8TZ20171016
16-Oct-2017 13:14:44
38
3766.5000
XLON
84202842000051449-E0XH3oJjp8TP20171016
16-Oct-2017 13:14:44
125
3766.5000
XLON
84202842000051449-E0XH3oJjp8TR20171016
16-Oct-2017 13:14:46
331
3766.0000
XLON
84402844000051593-E0XH3oJjp8W820171016
16-Oct-2017 13:14:49
520
3765.5000
XLON
84402844000051753-E0XH3oJjp8XM20171016
16-Oct-2017 13:19:02
569
3768.0000
XLON
84402844000052401-E0XH3oJjpBUE20171016
16-Oct-2017 13:19:48
318
3767.0000
XLON
84402844000052480-E0XH3oJjpC3920171016
16-Oct-2017 13:22:38
82
3765.0000
XLON
84202842000052893-E0XH3oJjpEAt20171016
16-Oct-2017 13:22:38
185
3765.0000
XLON
84202842000052893-E0XH3oJjpEAr20171016
16-Oct-2017 13:24:08
255
3766.0000
XLON
84202842000053107-E0XH3oJjpF4x20171016
16-Oct-2017 13:24:08
253
3766.0000
XLON
84202842000053104-E0XH3oJjpF4z20171016
16-Oct-2017 13:24:21
381
3765.0000
XLON
84402844000053296-E0XH3oJjpFNH20171016
16-Oct-2017 13:26:05
170
3767.5000
XLON
84202842000053432-E0XH3oJjpGkG20171016
16-Oct-2017 13:26:05
344
3767.5000
XLON
84402844000053597-E0XH3oJjpGkM20171016
16-Oct-2017 13:26:10
275
3766.0000
XLON
84202842000053438-E0XH3oJjpGsn20171016
16-Oct-2017 13:26:45
292
3766.0000
XLON
84402844000053632-E0XH3oJjpHLn20171016
16-Oct-2017 13:26:45
97
3766.0000
XLON
84402844000053632-E0XH3oJjpHLl20171016
16-Oct-2017 13:27:40
175
3768.5000
XLON
84202842000053623-E0XH3oJjpI2i20171016
16-Oct-2017 13:27:40
187
3768.5000
XLON
84202842000053633-E0XH3oJjpI2k20171016
16-Oct-2017 13:28:41
217
3767.5000
XLON
84202842000053685-E0XH3oJjpIkR20171016
16-Oct-2017 13:29:46
198
3766.5000
XLON
84402844000053997-E0XH3oJjpJnt20171016
16-Oct-2017 13:29:46
286
3766.5000
XLON
84202842000053904-E0XH3oJjpJnv20171016
16-Oct-2017 13:29:50
394
3766.0000
XLON
84402844000054051-E0XH3oJjpJtN20171016
16-Oct-2017 13:29:53
155
3765.5000
XLON
84202842000053905-E0XH3oJjpJz520171016
16-Oct-2017 13:29:53
134
3765.5000
XLON
84202842000053905-E0XH3oJjpJz720171016
16-Oct-2017 13:29:53
340
3765.5000
XLON
84202842000053905-E0XH3oJjpJz320171016
16-Oct-2017 13:31:24
464
3760.0000
XLON
84402844000054484-E0XH3oJjpLRq20171016
16-Oct-2017 13:31:29
387
3759.5000
XLON
84402844000054483-E0XH3oJjpLUr20171016
16-Oct-2017 13:33:06
11
3765.5000
XLON
84202842000054741-E0XH3oJjpOKw20171016
16-Oct-2017 13:33:06
360
3765.5000
XLON
84202842000054741-E0XH3oJjpOKt20171016
16-Oct-2017 13:33:13
337
3765.0000
XLON
84402844000054882-E0XH3oJjpPCa20171016
16-Oct-2017 13:39:42
263
3770.0000
XLON
84202842000055921-E0XH3oJjpZ9W20171016
16-Oct-2017 13:40:20
175
3771.0000
XLON
84202842000056031-E0XH3oJjpZwi20171016
16-Oct-2017 13:40:20
12
3771.0000
XLON
84202842000056031-E0XH3oJjpZwk20171016
16-Oct-2017 13:40:20
74
3771.0000
XLON
84202842000056031-E0XH3oJjpZwm20171016
16-Oct-2017 13:41:06
338
3773.5000
XLON
84202842000056129-E0XH3oJjpaxl20171016
16-Oct-2017 13:41:24
106
3773.0000
XLON
84202842000056214-E0XH3oJjpb9M20171016
16-Oct-2017 13:41:24
113
3773.0000
XLON
84202842000056214-E0XH3oJjpb9R20171016
16-Oct-2017 13:42:38
165
3775.0000
XLON
84202842000056414-E0XH3oJjpcsJ20171016
16-Oct-2017 13:42:46
159
3775.0000
XLON
84402844000056569-E0XH3oJjpczB20171016
16-Oct-2017 13:43:27
93
3773.5000
XLON
84202842000056490-E0XH3oJjpdZo20171016
16-Oct-2017 13:43:27
100
3773.5000
XLON
84202842000056490-E0XH3oJjpdZq20171016
16-Oct-2017 13:43:27
99
3773.5000
XLON
84202842000056490-E0XH3oJjpdZs20171016
16-Oct-2017 13:43:39
194
3773.0000
XLON
84402844000056631-E0XH3oJjpdnR20171016
16-Oct-2017 13:44:45
175
3770.5000
XLON
84202842000056627-E0XH3oJjpeyp20171016
16-Oct-2017 13:45:13
175
3771.5000
XLON
84202842000056756-E0XH3oJjpfSx20171016
16-Oct-2017 13:45:13
185
3771.5000
XLON
84202842000056756-E0XH3oJjpfSz20171016
16-Oct-2017 13:45:40
281
3770.5000
XLON
84202842000056661-E0XH3oJjpft220171016
16-Oct-2017 13:45:40
288
3770.5000
XLON
84402844000056801-E0XH3oJjpft020171016
16-Oct-2017 13:46:29
768
3769.5000
XLON
84402844000057074-E0XH3oJjpgb320171016
16-Oct-2017 13:48:40
497
3770.5000
XLON
84402844000057255-E0XH3oJjpi7s20171016
16-Oct-2017 13:48:40
448
3770.5000
XLON
84202842000057101-E0XH3oJjpi7q20171016
16-Oct-2017 13:49:23
227
3770.0000
XLON
84202842000057308-E0XH3oJjpicp20171016
16-Oct-2017 13:50:18
318
3769.0000
XLON
84202842000057376-E0XH3oJjpjGu20171016
16-Oct-2017 13:51:54
106
3769.5000
XLON
84202842000057732-E0XH3oJjpkT820171016
16-Oct-2017 13:51:54
151
3769.5000
XLON
84202842000057732-E0XH3oJjpkTB20171016
16-Oct-2017 13:53:14
549
3770.5000
XLON
84202842000057950-E0XH3oJjpldT20171016
16-Oct-2017 13:53:14
366
3770.0000
XLON
84202842000057930-E0XH3oJjple620171016
16-Oct-2017 13:56:24
337
3771.0000
XLON
84402844000058717-E0XH3oJjpoC920171016
16-Oct-2017 13:57:27
175
3772.0000
XLON
84402844000058852-E0XH3oJjpp1d20171016
16-Oct-2017 13:57:45
175
3771.5000
XLON
84202842000058746-E0XH3oJjppB320171016
16-Oct-2017 13:57:45
100
3771.5000
XLON
84202842000058746-E0XH3oJjppB120171016
16-Oct-2017 13:57:45
62
3771.5000
XLON
84202842000058746-E0XH3oJjppB520171016
16-Oct-2017 13:58:35
314
3770.5000
XLON
84402844000059001-E0XH3oJjppiQ20171016
16-Oct-2017 13:58:58
314
3770.0000
XLON
84202842000058856-E0XH3oJjppyi20171016
16-Oct-2017 13:59:20
28
3770.0000
XLON
84202842000058939-E0XH3oJjpqLu20171016
16-Oct-2017 13:59:23
146
3770.0000
XLON
84202842000058939-E0XH3oJjpqOO20171016
16-Oct-2017 14:00:21
201
3771.5000
XLON
84402844000059341-E0XH3oJjprN420171016
16-Oct-2017 14:01:07
32
3771.5000
XLON
84402844000059482-E0XH3oJjps8B20171016
16-Oct-2017 14:01:07
220
3771.5000
XLON
84202842000059366-E0XH3oJjps8F20171016
16-Oct-2017 14:01:07
292
3771.5000
XLON
84402844000059482-E0XH3oJjps8D20171016
16-Oct-2017 14:01:37
336
3771.5000
XLON
84402844000059547-E0XH3oJjpsel20171016
16-Oct-2017 14:02:37
310
3770.5000
XLON
84202842000059367-E0XH3oJjptqY20171016
16-Oct-2017 14:03:42
292
3770.5000
XLON
84202842000059852-E0XH3oJjpvF120171016
16-Oct-2017 14:03:42
144
3770.5000
XLON
84202842000059852-E0XH3oJjpvF420171016
16-Oct-2017 14:04:04
432
3770.0000
XLON
84202842000059828-E0XH3oJjpvdo20171016
16-Oct-2017 14:04:05
356
3771.0000
XLON
84402844000059976-E0XH3oJjpvdW20171016
16-Oct-2017 14:06:07
479
3772.0000
XLON
84402844000060325-E0XH3oJjpxMe20171016
16-Oct-2017 14:06:07
145
3772.0000
XLON
84402844000060325-E0XH3oJjpxMc20171016
16-Oct-2017 14:06:07
100
3772.0000
XLON
84402844000060325-E0XH3oJjpxMZ20171016
16-Oct-2017 14:06:13
634
3771.0000
XLON
84402844000060053-E0XH3oJjpxVx20171016
16-Oct-2017 14:06:13
272
3771.0000
XLON
84202842000060098-E0XH3oJjpxVz20171016
16-Oct-2017 14:06:52
57
3770.5000
XLON
84402844000060379-E0XH3oJjpy3D20171016
16-Oct-2017 14:06:52
259
3770.5000
XLON
84402844000060379-E0XH3oJjpy3B20171016
16-Oct-2017 14:07:48
232
3768.5000
XLON
84202842000060514-E0XH3oJjpyqZ20171016
16-Oct-2017 14:08:58
331
3767.0000
XLON
84402844000060672-E0XH3oJjpzpN20171016
16-Oct-2017 14:08:58
139
3767.0000
XLON
84402844000060672-E0XH3oJjpzpD20171016
16-Oct-2017 14:10:41
646
3766.0000
XLON
84202842000060859-E0XH3oJjq11120171016
16-Oct-2017 14:11:29
518
3765.0000
XLON
84402844000060807-E0XH3oJjq1nX20171016
16-Oct-2017 14:11:29
495
3764.5000
XLON
84402844000061257-E0XH3oJjq1nu20171016
16-Oct-2017 14:13:02
209
3764.5000
XLON
84202842000061472-E0XH3oJjq3Iw20171016
16-Oct-2017 14:13:07
167
3763.5000
XLON
84202842000061506-E0XH3oJjq3O520171016
16-Oct-2017 14:13:07
548
3763.5000
XLON
84202842000061423-E0XH3oJjq3O320171016
16-Oct-2017 14:13:10
177
3763.0000
XLON
84402844000061532-E0XH3oJjq3Qe20171016
16-Oct-2017 14:15:46
219
3763.5000
XLON
84402844000062019-E0XH3oJjq5cz20171016
16-Oct-2017 14:16:01
321
3763.5000
XLON
84402844000062019-E0XH3oJjq5xz20171016
16-Oct-2017 14:16:32
719
3764.0000
XLON
84402844000062194-E0XH3oJjq6Sn20171016
16-Oct-2017 14:17:45
102
3764.5000
XLON
84202842000062323-E0XH3oJjq7oB20171016
16-Oct-2017 14:17:47
171
3764.5000
XLON
84202842000062323-E0XH3oJjq7qW20171016
16-Oct-2017 14:17:50
148
3764.5000
XLON
84202842000062323-E0XH3oJjq7uA20171016
16-Oct-2017 14:18:15
157
3765.5000
XLON
84202842000062426-E0XH3oJjq8GB20171016
16-Oct-2017 14:18:16
125
3765.5000
XLON
84202842000062426-E0XH3oJjq8Gt20171016
16-Oct-2017 14:18:16
223
3765.5000
XLON
84202842000062426-E0XH3oJjq8Gv20171016
16-Oct-2017 14:18:23
325
3765.0000
XLON
84402844000062425-E0XH3oJjq8O220171016
16-Oct-2017 14:18:26
302
3765.0000
XLON
84402844000062425-E0XH3oJjq8RW20171016
16-Oct-2017 14:20:20
187
3765.0000
XLON
84202842000062790-E0XH3oJjqA7120171016
16-Oct-2017 14:20:20
201
3765.0000
XLON
84202842000062790-E0XH3oJjqA6z20171016
16-Oct-2017 14:20:20
582
3765.0000
XLON
84402844000062777-E0XH3oJjqA7320171016
16-Oct-2017 14:21:30
530
3765.5000
XLON
84202842000063059-E0XH3oJjqBKv20171016
16-Oct-2017 14:23:31
217
3764.0000
XLON
84402844000063069-E0XH3oJjqDJd20171016
16-Oct-2017 14:23:31
265
3764.0000
XLON
84402844000063069-E0XH3oJjqDJx20171016
16-Oct-2017 14:23:37
684
3763.5000
XLON
84402844000063547-E0XH3oJjqDNN20171016
16-Oct-2017 14:25:39
4
3762.0000
XLON
84402844000064027-E0XH3oJjqFms20171016
16-Oct-2017 14:25:39
649
3762.0000
XLON
84402844000064027-E0XH3oJjqFmq20171016
16-Oct-2017 14:25:57
423
3761.5000
XLON
84402844000064052-E0XH3oJjqG3420171016
16-Oct-2017 14:27:07
399
3762.5000
XLON
84202842000064592-E0XH3oJjqHOz20171016
16-Oct-2017 14:28:09
646
3762.5000
XLON
84402844000064999-E0XH3oJjqIU020171016
16-Oct-2017 14:28:09
163
3762.5000
XLON
84202842000064640-E0XH3oJjqITy20171016
16-Oct-2017 14:28:09
204
3762.5000
XLON
84402844000064773-E0XH3oJjqITw20171016
16-Oct-2017 14:28:09
3
3762.5000
XLON
84402844000064999-E0XH3oJjqIU420171016
16-Oct-2017 14:28:09
281
3762.5000
XLON
84202842000064592-E0XH3oJjqITq20171016
16-Oct-2017 14:29:23
189
3762.5000
XLON
84202842000065174-E0XH3oJjqJxz20171016
16-Oct-2017 14:29:34
336
3762.5000
XLON
84202842000065174-E0XH3oJjqKO120171016
16-Oct-2017 14:29:34
125
3762.5000
XLON
84202842000065174-E0XH3oJjqKOL20171016
16-Oct-2017 14:30:18
114
3763.5000
XLON
84202842000065611-E0XH3oJjqMD120171016
16-Oct-2017 14:30:18
204
3763.5000
XLON
84402844000065677-E0XH3oJjqMCz20171016
16-Oct-2017 14:31:05
78
3761.5000
XLON
84202842000065671-E0XH3oJjqNnJ20171016
16-Oct-2017 14:31:05
218
3761.5000
XLON
84202842000065671-E0XH3oJjqNnE20171016
16-Oct-2017 14:31:23
5
3761.5000
XLON
84402844000065963-E0XH3oJjqOdX20171016
16-Oct-2017 14:31:23
170
3761.5000
XLON
84402844000065963-E0XH3oJjqOdU20171016
16-Oct-2017 14:31:26
1
3761.0000
XLON
84202842000065893-E0XH3oJjqOi320171016
16-Oct-2017 14:31:26
206
3761.0000
XLON
84202842000065893-E0XH3oJjqOi120171016
16-Oct-2017 14:33:24
838
3754.5000
XLON
84402844000066353-E0XH3oJjqRw620171016
16-Oct-2017 14:33:51
558
3753.0000
XLON
84202842000066370-E0XH3oJjqSYm20171016
16-Oct-2017 14:34:02
698
3751.5000
XLON
84402844000066528-E0XH3oJjqSqX20171016
16-Oct-2017 14:34:51
548
3748.0000
XLON
84402844000066680-E0XH3oJjqUJB20171016
16-Oct-2017 14:34:59
448
3747.5000
XLON
84202842000066622-E0XH3oJjqUV320171016
16-Oct-2017 14:36:36
623
3750.0000
XLON
84202842000067242-E0XH3oJjqXG320171016
16-Oct-2017 14:36:39
57
3749.5000
XLON
84202842000067243-E0XH3oJjqXIk20171016
16-Oct-2017 14:36:39
463
3749.5000
XLON
84202842000067243-E0XH3oJjqXIi20171016
16-Oct-2017 14:38:07
660
3753.0000
XLON
84402844000067712-E0XH3oJjqZjR20171016
16-Oct-2017 14:38:25
220
3752.0000
XLON
84202842000067624-E0XH3oJjqaEi20171016
16-Oct-2017 14:39:49
673
3746.5000
XLON
84402844000068122-E0XH3oJjqcvq20171016
16-Oct-2017 14:39:49
1
3746.5000
XLON
84402844000068122-E0XH3oJjqcvz20171016
16-Oct-2017 14:40:47
445
3747.5000
XLON
84202842000068321-E0XH3oJjqeCK20171016
16-Oct-2017 14:40:47
4
3747.5000
XLON
84202842000068321-E0XH3oJjqeCN20171016
16-Oct-2017 14:41:55
433
3754.0000
XLON
84402844000068817-E0XH3oJjqg8Z20171016
16-Oct-2017 14:41:55
185
3754.0000
XLON
84402844000068817-E0XH3oJjqg7M20171016
16-Oct-2017 14:42:01
100
3753.0000
XLON
84202842000068744-E0XH3oJjqgHs20171016
16-Oct-2017 14:42:03
305
3753.0000
XLON
84202842000068744-E0XH3oJjqgJH20171016
16-Oct-2017 14:45:57
151
3758.0000
XLON
84202842000070144-E0XH3oJjqm9z20171016
16-Oct-2017 14:45:57
100
3758.0000
XLON
84202842000070144-E0XH3oJjqm9x20171016
16-Oct-2017 14:46:27
249
3758.5000
XLON
84402844000070501-E0XH3oJjqn4D20171016
16-Oct-2017 14:46:46
175
3760.5000
XLON
84202842000070462-E0XH3oJjqnWS20171016
16-Oct-2017 14:46:56
175
3761.0000
XLON
84402844000070709-E0XH3oJjqnvA20171016
16-Oct-2017 14:47:10
56
3759.5000
XLON
84402844000070710-E0XH3oJjqoYJ20171016
16-Oct-2017 14:47:10
294
3760.5000
XLON
84202842000070579-E0XH3oJjqoTX20171016
16-Oct-2017 14:47:11
189
3759.5000
XLON
84402844000070710-E0XH3oJjqobw20171016
16-Oct-2017 14:47:59
57
3760.5000
XLON
84202842000070852-E0XH3oJjqqBt20171016
16-Oct-2017 14:47:59
175
3760.5000
XLON
84202842000070852-E0XH3oJjqqBv20171016
16-Oct-2017 14:48:20
175
3760.5000
XLON
84202842000070992-E0XH3oJjqqhW20171016
16-Oct-2017 14:48:20
60
3760.5000
XLON
84202842000070992-E0XH3oJjqqhU20171016
16-Oct-2017 14:48:40
245
3760.5000
XLON
84402844000071199-E0XH3oJjqr9Q20171016
16-Oct-2017 14:49:03
250
3761.0000
XLON
84202842000071139-E0XH3oJjqrba20171016
16-Oct-2017 14:50:04
425
3761.0000
XLON
84402844000071606-E0XH3oJjqtIK20171016
16-Oct-2017 14:50:04
174
3761.0000
XLON
84402844000071576-E0XH3oJjqtIE20171016
16-Oct-2017 14:50:04
43
3761.0000
XLON
84402844000071576-E0XH3oJjqtI720171016
16-Oct-2017 14:50:04
262
3761.0000
XLON
84402844000071610-E0XH3oJjqtIW20171016
16-Oct-2017 14:50:04
210
3761.0000
XLON
84402844000071576-E0XH3oJjqtIC20171016
16-Oct-2017 14:50:04
59
3761.0000
XLON
84202842000071438-E0XH3oJjqtIM20171016
16-Oct-2017 14:50:04
300
3761.0000
XLON
84402844000071576-E0XH3oJjqtI920171016
16-Oct-2017 14:50:04
305
3761.0000
XLON
84402844000071576-E0XH3oJjqtIG20171016
16-Oct-2017 14:50:04
23
3761.0000
XLON
84202842000071438-E0XH3oJjqtIU20171016
16-Oct-2017 14:50:04
201
3761.0000
XLON
84202842000071438-E0XH3oJjqtIP20171016
16-Oct-2017 14:50:04
169
3761.0000
XLON
84202842000071438-E0XH3oJjqtIR20171016
16-Oct-2017 14:51:28
80
3759.0000
XLON
84402844000072056-E0XH3oJjqvS220171016
16-Oct-2017 14:51:28
71
3759.0000
XLON
84402844000072056-E0XH3oJjqvSA20171016
16-Oct-2017 14:51:28
15
3759.0000
XLON
84402844000072056-E0XH3oJjqvRz20171016
16-Oct-2017 14:51:28
862
3759.0000
XLON
84402844000072056-E0XH3oJjqvRp20171016
16-Oct-2017 14:51:48
1028
3758.5000
XLON
84402844000072048-E0XH3oJjqw1J20171016
16-Oct-2017 14:53:01
86
3757.5000
XLON
84202842000072000-E0XH3oJjqyLs20171016
16-Oct-2017 14:53:01
83
3757.5000
XLON
84202842000072000-E0XH3oJjqyLu20171016
16-Oct-2017 14:53:01
35
3757.5000
XLON
84202842000072000-E0XH3oJjqyLp20171016
16-Oct-2017 14:53:05
425
3757.5000
XLON
84402844000072500-E0XH3oJjqyeG20171016
16-Oct-2017 14:54:04
198
3757.5000
XLON
84402844000072500-E0XH3oJjr0Xb20171016
16-Oct-2017 14:54:57
25
3755.5000
XLON
84202842000072814-E0XH3oJjr2UE20171016
16-Oct-2017 14:54:57
100
3755.5000
XLON
84202842000072814-E0XH3oJjr2UT20171016
16-Oct-2017 14:55:05
113
3754.5000
XLON
84202842000072959-E0XH3oJjr2g920171016
16-Oct-2017 14:55:05
381
3755.5000
XLON
84402844000073049-E0XH3oJjr2eT20171016
16-Oct-2017 14:55:05
100
3754.5000
XLON
84202842000072959-E0XH3oJjr2g520171016
16-Oct-2017 14:55:05
293
3755.5000
XLON
84202842000072814-E0XH3oJjr2eR20171016
16-Oct-2017 14:55:05
268
3754.5000
XLON
84202842000072959-E0XH3oJjr2fb20171016
16-Oct-2017 14:55:05
100
3754.5000
XLON
84202842000072959-E0XH3oJjr2fn20171016
16-Oct-2017 14:56:37
425
3759.0000
XLON
84202842000073598-E0XH3oJjr5PP20171016
16-Oct-2017 14:58:16
277
3757.0000
XLON
84402844000074150-E0XH3oJjr7xL20171016
16-Oct-2017 14:58:39
51
3757.0000
XLON
84402844000074150-E0XH3oJjr8aI20171016
16-Oct-2017 14:58:39
59
3757.0000
XLON
84402844000074150-E0XH3oJjr8aY20171016
16-Oct-2017 14:58:39
227
3757.0000
XLON
84402844000074150-E0XH3oJjr8ah20171016
16-Oct-2017 14:59:46
26
3759.0000
XLON
84202842000074588-E0XH3oJjrAbs20171016
16-Oct-2017 14:59:46
213
3759.0000
XLON
84202842000074588-E0XH3oJjrAbp20171016
16-Oct-2017 14:59:46
310
3758.5000
XLON
84402844000074742-E0XH3oJjrAcM20171016
16-Oct-2017 14:59:46
8
3758.5000
XLON
84402844000074742-E0XH3oJjrAcO20171016
16-Oct-2017 15:01:08
175
3759.5000
XLON
84402844000075409-E0XH3oJjrCyp20171016
16-Oct-2017 15:01:08
66
3759.5000
XLON
84402844000075409-E0XH3oJjrCyr20171016
16-Oct-2017 15:02:06
853
3760.0000
XLON
84402844000075800-E0XH3oJjrEW020171016
16-Oct-2017 15:02:06
17
3760.0000
XLON
84202842000075631-E0XH3oJjrEVy20171016
16-Oct-2017 15:02:06
100
3760.0000
XLON
84202842000075648-E0XH3oJjrEVl20171016
16-Oct-2017 15:02:06
309
3760.0000
XLON
84202842000075648-E0XH3oJjrEVn20171016
16-Oct-2017 15:02:06
311
3760.0000
XLON
84202842000075631-E0XH3oJjrEVr20171016
16-Oct-2017 15:02:06
575
3760.0000
XLON
84202842000075631-E0XH3oJjrEVu20171016
16-Oct-2017 15:04:32
164
3760.0000
XLON
84402844000076294-E0XH3oJjrI1R20171016
16-Oct-2017 15:04:57
130
3760.0000
XLON
84202842000076419-E0XH3oJjrIgK20171016
16-Oct-2017 15:05:34
187
3760.5000
XLON
84202842000076605-E0XH3oJjrJap20171016
16-Oct-2017 15:05:34
216
3760.5000
XLON
84202842000076604-E0XH3oJjrJar20171016
16-Oct-2017 15:05:34
15
3760.5000
XLON
84202842000076605-E0XH3oJjrJan20171016
16-Oct-2017 15:06:17
186
3762.5000
XLON
84202842000076837-E0XH3oJjrKiL20171016
16-Oct-2017 15:06:17
23
3762.5000
XLON
84202842000076836-E0XH3oJjrKiH20171016
16-Oct-2017 15:06:17
154
3762.5000
XLON
84202842000076836-E0XH3oJjrKiJ20171016
16-Oct-2017 15:06:17
238
3762.5000
XLON
84402844000077012-E0XH3oJjrKiF20171016
16-Oct-2017 15:06:37
30
3762.5000
XLON
84402844000077165-E0XH3oJjrLAO20171016
16-Oct-2017 15:06:41
26
3762.0000
XLON
84202842000077024-E0XH3oJjrLFP20171016
16-Oct-2017 15:06:41
127
3762.0000
XLON
84202842000077024-E0XH3oJjrLFN20171016
16-Oct-2017 15:07:04
264
3762.0000
XLON
84202842000077146-E0XH3oJjrLvd20171016
16-Oct-2017 15:07:20
242
3762.0000
XLON
84202842000077242-E0XH3oJjrMK320171016
16-Oct-2017 15:07:40
74
3762.0000
XLON
84202842000077348-E0XH3oJjrMuj20171016
16-Oct-2017 15:07:40
101
3762.0000
XLON
84202842000077348-E0XH3oJjrMuh20171016
16-Oct-2017 15:07:40
62
3762.0000
XLON
84202842000077348-E0XH3oJjrMuf20171016
16-Oct-2017 15:08:02
17
3762.5000
XLON
84202842000077468-E0XH3oJjrNLF20171016
16-Oct-2017 15:08:02
123
3762.5000
XLON
84202842000077468-E0XH3oJjrNLH20171016
16-Oct-2017 15:08:02
106
3762.5000
XLON
84202842000077468-E0XH3oJjrNLJ20171016
16-Oct-2017 15:08:17
237
3761.5000
XLON
84402844000077525-E0XH3oJjrNea20171016
16-Oct-2017 15:08:18
256
3760.5000
XLON
84202842000077349-E0XH3oJjrNhd20171016
16-Oct-2017 15:09:08
191
3761.5000
XLON
84202842000077784-E0XH3oJjrOfk20171016
16-Oct-2017 15:09:30
396
3762.0000
XLON
84202842000077889-E0XH3oJjrP7N20171016
16-Oct-2017 15:09:30
165
3762.0000
XLON
84402844000078054-E0XH3oJjrP7U20171016
16-Oct-2017 15:09:30
76
3762.0000
XLON
84402844000078054-E0XH3oJjrP7S20171016
16-Oct-2017 15:09:30
141
3762.0000
XLON
84402844000078054-E0XH3oJjrP7P20171016
16-Oct-2017 15:09:32
195
3761.5000
XLON
84202842000077784-E0XH3oJjrPCN20171016
16-Oct-2017 15:10:53
313
3761.5000
XLON
84202842000078410-E0XH3oJjrRdL20171016
16-Oct-2017 15:11:07
186
3762.0000
XLON
84402844000078576-E0XH3oJjrRx120171016
16-Oct-2017 15:11:38
283
3762.5000
XLON
84402844000078816-E0XH3oJjrSkh20171016
16-Oct-2017 15:11:39
97
3762.0000
XLON
84202842000078636-E0XH3oJjrSmP20171016
16-Oct-2017 15:11:39
28
3762.0000
XLON
84202842000078636-E0XH3oJjrSmR20171016
16-Oct-2017 15:11:39
158
3762.0000
XLON
84202842000078636-E0XH3oJjrSmN20171016
16-Oct-2017 15:11:57
183
3761.5000
XLON
84402844000078720-E0XH3oJjrT6v20171016
16-Oct-2017 15:11:57
100
3761.5000
XLON
84402844000078720-E0XH3oJjrT6n20171016
16-Oct-2017 15:13:24
205
3763.0000
XLON
84402844000079228-E0XH3oJjrUyU20171016
16-Oct-2017 15:13:24
240
3763.0000
XLON
84402844000079269-E0XH3oJjrUyY20171016
16-Oct-2017 15:14:07
15
3764.0000
XLON
84402844000079457-E0XH3oJjrWJR20171016
16-Oct-2017 15:14:07
174
3764.0000
XLON
84202842000079385-E0XH3oJjrWJK20171016
16-Oct-2017 15:14:07
133
3764.0000
XLON
84202842000079385-E0XH3oJjrWJM20171016
16-Oct-2017 15:14:07
146
3764.0000
XLON
84402844000079457-E0XH3oJjrWJO20171016
16-Oct-2017 15:14:22
142
3765.5000
XLON
84402844000079557-E0XH3oJjrWeR20171016
16-Oct-2017 15:14:22
100
3765.5000
XLON
84402844000079557-E0XH3oJjrWeP20171016
16-Oct-2017 15:14:40
241
3766.5000
XLON
84402844000079635-E0XH3oJjrWya20171016
16-Oct-2017 15:15:02
242
3767.0000
XLON
84402844000079772-E0XH3oJjrXRC20171016
16-Oct-2017 15:15:24
41
3767.0000
XLON
84202842000079920-E0XH3oJjrY4y20171016
16-Oct-2017 15:15:24
200
3767.0000
XLON
84202842000079920-E0XH3oJjrY4u20171016
16-Oct-2017 15:16:09
241
3768.0000
XLON
84202842000080137-E0XH3oJjrZMB20171016
16-Oct-2017 15:16:09
165
3768.0000
XLON
84202842000080150-E0XH3oJjrZML20171016
16-Oct-2017 15:16:37
242
3770.0000
XLON
84402844000080363-E0XH3oJjra4d20171016
16-Oct-2017 15:16:45
182
3770.0000
XLON
84202842000080436-E0XH3oJjraK820171016
16-Oct-2017 15:16:45
59
3770.0000
XLON
84202842000080436-E0XH3oJjraKA20171016
16-Oct-2017 15:17:07
129
3767.5000
XLON
84402844000080588-E0XH3oJjrb2R20171016
16-Oct-2017 15:17:07
111
3767.5000
XLON
84402844000080588-E0XH3oJjrb2P20171016
16-Oct-2017 15:17:29
241
3765.5000
XLON
84402844000080703-E0XH3oJjrbho20171016
16-Oct-2017 15:17:51
42
3764.0000
XLON
84402844000080789-E0XH3oJjrcIR20171016
16-Oct-2017 15:17:51
150
3764.0000
XLON
84402844000080789-E0XH3oJjrcIP20171016
16-Oct-2017 15:17:51
49
3764.0000
XLON
84402844000080789-E0XH3oJjrcIN20171016
16-Oct-2017 15:18:00
76
3763.0000
XLON
84202842000080719-E0XH3oJjrccN20171016
16-Oct-2017 15:18:05
261
3763.0000
XLON
84202842000080719-E0XH3oJjrcoy20171016
16-Oct-2017 15:18:22
230
3762.5000
XLON
84402844000080790-E0XH3oJjrdAl20171016
16-Oct-2017 15:19:05
100
3763.5000
XLON
84202842000081095-E0XH3oJjre7E20171016
16-Oct-2017 15:19:14
309
3764.0000
XLON
84202842000081152-E0XH3oJjreI220171016
16-Oct-2017 15:19:19
263
3763.5000
XLON
84202842000081095-E0XH3oJjreMj20171016
16-Oct-2017 15:19:33
90
3763.0000
XLON
84402844000081169-E0XH3oJjreym20171016
16-Oct-2017 15:19:33
200
3763.0000
XLON
84402844000081169-E0XH3oJjreyj20171016
16-Oct-2017 15:20:34
59
3763.5000
XLON
84202842000081701-E0XH3oJjrhaA20171016
16-Oct-2017 15:20:38
155
3763.5000
XLON
84402844000081745-E0XH3oJjrhhL20171016
16-Oct-2017 15:20:38
152
3763.5000
XLON
84402844000081745-E0XH3oJjrhhJ20171016
16-Oct-2017 15:20:40
240
3763.0000
XLON
84202842000081699-E0XH3oJjrhjN20171016
16-Oct-2017 15:20:40
240
3763.0000
XLON
84402844000081733-E0XH3oJjrhjL20171016
16-Oct-2017 15:21:28
288
3762.0000
XLON
84202842000081915-E0XH3oJjrj0Y20171016
16-Oct-2017 15:21:28
17
3762.0000
XLON
84202842000081915-E0XH3oJjrj0O20171016
16-Oct-2017 15:21:28
100
3762.0000
XLON
84202842000081915-E0XH3oJjrj0T20171016
16-Oct-2017 15:21:28
186
3762.0000
XLON
84202842000081915-E0XH3oJjrj0Q20171016
16-Oct-2017 15:21:28
613
3762.0000
XLON
84202842000081915-E0XH3oJjrj0W20171016
16-Oct-2017 15:21:43
993
3761.5000
XLON
84402844000081959-E0XH3oJjrjZD20171016
16-Oct-2017 15:21:43
39
3761.5000
XLON
84402844000081959-E0XH3oJjrjZB20171016
16-Oct-2017 15:21:47
344
3761.0000
XLON
84202842000081977-E0XH3oJjrjpf20171016
16-Oct-2017 15:24:55
565
3765.0000
XLON
84402844000083269-E0XH3oJjrosl20171016
16-Oct-2017 15:24:55
125
3765.0000
XLON
84402844000083269-E0XH3oJjrosg20171016
16-Oct-2017 15:25:01
638
3764.0000
XLON
84202842000083234-E0XH3oJjrp3H20171016
16-Oct-2017 15:25:01
190
3764.0000
XLON
84202842000083234-E0XH3oJjrp3F20171016
16-Oct-2017 15:26:17
229
3762.0000
XLON
84202842000083623-E0XH3oJjrrF620171016
16-Oct-2017 15:26:17
388
3762.0000
XLON
84202842000083622-E0XH3oJjrrF420171016
16-Oct-2017 15:27:19
550
3761.5000
XLON
84202842000083945-E0XH3oJjrsbz20171016
16-Oct-2017 15:28:42
412
3761.0000
XLON
84202842000084639-E0XH3oJjruuj20171016
16-Oct-2017 15:28:42
89
3761.0000
XLON
84202842000084639-E0XH3oJjruuc20171016
16-Oct-2017 15:29:45
757
3762.5000
XLON
84402844000085064-E0XH3oJjrxE420171016
16-Oct-2017 15:29:48
217
3762.0000
XLON
84202842000084827-E0XH3oJjrxSU20171016
16-Oct-2017 15:29:48
258
3762.0000
XLON
84202842000084997-E0XH3oJjrxSa20171016
16-Oct-2017 15:29:48
230
3762.0000
XLON
84202842000084827-E0XH3oJjrxSS20171016
16-Oct-2017 15:30:10
164
3760.0000
XLON
84402844000085160-E0XH3oJjryaX20171016
16-Oct-2017 15:30:10
265
3760.0000
XLON
84402844000085160-E0XH3oJjryad20171016
16-Oct-2017 15:32:19
219
3755.5000
XLON
84202842000085854-E0XH3oJjs1ba20171016
16-Oct-2017 15:32:19
464
3755.5000
XLON
84202842000085853-E0XH3oJjs1bY20171016
16-Oct-2017 15:32:19
181
3756.5000
XLON
84402844000085961-E0XH3oJjs1Zb20171016
16-Oct-2017 15:32:19
482
3756.5000
XLON
84402844000085961-E0XH3oJjs1Zd20171016
16-Oct-2017 15:34:40
98
3760.0000
XLON
84202842000086921-E0XH3oJjs4L320171016
16-Oct-2017 15:34:40
668
3760.0000
XLON
84202842000086921-E0XH3oJjs4L620171016
16-Oct-2017 15:34:40
32
3760.0000
XLON
84202842000086921-E0XH3oJjs4Kv20171016
16-Oct-2017 15:34:57
100
3759.5000
XLON
84402844000087010-E0XH3oJjs4fF20171016
16-Oct-2017 15:35:07
100
3759.5000
XLON
84402844000087010-E0XH3oJjs4nv20171016
16-Oct-2017 15:35:18
262
3758.5000
XLON
84202842000086911-E0XH3oJjs54l20171016
16-Oct-2017 15:35:18
443
3759.5000
XLON
84402844000087010-E0XH3oJjs52p20171016
16-Oct-2017 15:35:18
413
3758.5000
XLON
84202842000086911-E0XH3oJjs54e20171016
16-Oct-2017 15:36:15
175
3758.5000
XLON
84202842000087454-E0XH3oJjs62820171016
16-Oct-2017 15:36:28
327
3756.5000
XLON
84202842000087642-E0XH3oJjs6Ep20171016
16-Oct-2017 15:39:41
84
3758.0000
XLON
84202842000088708-E0XH3oJjsAz320171016
16-Oct-2017 15:39:41
111
3758.0000
XLON
84202842000088708-E0XH3oJjsAz120171016
16-Oct-2017 15:39:49
76
3758.0000
XLON
84202842000088708-E0XH3oJjsBFM20171016
16-Oct-2017 15:39:49
100
3758.0000
XLON
84202842000088708-E0XH3oJjsBFB20171016
16-Oct-2017 15:39:49
48
3758.5000
XLON
84402844000088816-E0XH3oJjsBDm20171016
16-Oct-2017 15:39:49
210
3758.5000
XLON
84402844000088816-E0XH3oJjsBDk20171016
16-Oct-2017 15:39:51
231
3757.0000
XLON
84402844000088817-E0XH3oJjsBLR20171016
16-Oct-2017 15:40:53
100
3757.5000
XLON
84202842000089273-E0XH3oJjsDPL20171016
16-Oct-2017 15:40:56
25
3757.5000
XLON
84202842000089273-E0XH3oJjsDRL20171016
16-Oct-2017 15:41:01
140
3757.5000
XLON
84402844000089338-E0XH3oJjsDZu20171016
16-Oct-2017 15:41:01
290
3757.5000
XLON
84202842000089317-E0XH3oJjsDa020171016
16-Oct-2017 15:41:01
323
3757.5000
XLON
84202842000089310-E0XH3oJjsDZw20171016
16-Oct-2017 15:41:01
91
3757.5000
XLON
84402844000089338-E0XH3oJjsDZs20171016
16-Oct-2017 15:41:44
199
3757.0000
XLON
84402844000089506-E0XH3oJjsEss20171016
16-Oct-2017 15:41:44
135
3757.0000
XLON
84402844000089506-E0XH3oJjsEso20171016
16-Oct-2017 15:41:44
248
3757.0000
XLON
84402844000089506-E0XH3oJjsEsq20171016
16-Oct-2017 15:41:44
280
3757.5000
XLON
84402844000089520-E0XH3oJjsErv20171016
16-Oct-2017 15:41:44
254
3757.5000
XLON
84402844000089520-E0XH3oJjsErt20171016
16-Oct-2017 15:41:44
485
3757.5000
XLON
84402844000089557-E0XH3oJjsErz20171016
16-Oct-2017 15:43:26
690
3755.0000
XLON
84202842000089960-E0XH3oJjsGro20171016
16-Oct-2017 15:43:27
17
3754.5000
XLON
84402844000089971-E0XH3oJjsGt120171016
16-Oct-2017 15:43:27
377
3754.5000
XLON
84402844000089971-E0XH3oJjsGsS20171016
16-Oct-2017 15:43:27
190
3754.5000
XLON
84402844000089971-E0XH3oJjsGsn20171016
16-Oct-2017 15:43:27
175
3754.5000
XLON
84402844000089971-E0XH3oJjsGsx20171016
16-Oct-2017 15:43:47
87
3755.5000
XLON
84402844000090184-E0XH3oJjsH9b20171016
16-Oct-2017 15:43:47
66
3755.5000
XLON
84402844000090184-E0XH3oJjsH9V20171016
16-Oct-2017 15:43:47
468
3755.5000
XLON
84402844000090184-E0XH3oJjsH9d20171016
16-Oct-2017 15:45:25
851
3750.0000
XLON
84402844000090412-E0XH3oJjsIbX20171016
16-Oct-2017 15:45:28
283
3749.5000
XLON
84202842000090438-E0XH3oJjsIhi20171016
16-Oct-2017 15:46:43
51
3751.0000
XLON
84202842000091192-E0XH3oJjsLvT20171016
16-Oct-2017 15:46:46
600
3751.0000
XLON
84202842000091192-E0XH3oJjsLzc20171016
16-Oct-2017 15:46:47
217
3750.5000
XLON
84402844000091167-E0XH3oJjsM0A20171016
16-Oct-2017 15:48:53
79
3747.5000
XLON
84202842000091842-E0XH3oJjsOtI20171016
16-Oct-2017 15:48:54
237
3747.5000
XLON
84202842000091842-E0XH3oJjsOtd20171016
16-Oct-2017 15:49:05
356
3746.5000
XLON
84202842000091738-E0XH3oJjsP0920171016
16-Oct-2017 15:49:05
22
3746.5000
XLON
84202842000091738-E0XH3oJjsP0B20171016
16-Oct-2017 15:49:58
214
3746.0000
XLON
84202842000092239-E0XH3oJjsQ4720171016
16-Oct-2017 15:49:58
134
3745.0000
XLON
84202842000092232-E0XH3oJjsQ6F20171016
16-Oct-2017 15:49:58
563
3745.0000
XLON
84202842000092232-E0XH3oJjsQ6I20171016
16-Oct-2017 15:49:58
519
3745.5000
XLON
84402844000092215-E0XH3oJjsQ4L20171016
16-Oct-2017 15:51:24
793
3739.5000
XLON
84202842000092522-E0XH3oJjsS0R20171016
16-Oct-2017 15:51:59
456
3739.0000
XLON
84402844000092941-E0XH3oJjsSWg20171016
16-Oct-2017 15:51:59
558
3738.0000
XLON
84202842000092773-E0XH3oJjsSXg20171016
16-Oct-2017 15:53:41
210
3736.0000
XLON
84402844000093435-E0XH3oJjsUII20171016
16-Oct-2017 15:53:41
105
3736.0000
XLON
84402844000093435-E0XH3oJjsUIG20171016
16-Oct-2017 15:53:41
69
3736.0000
XLON
84402844000093435-E0XH3oJjsUIS20171016
16-Oct-2017 15:53:41
211
3736.5000
XLON
84202842000093336-E0XH3oJjsUHi20171016
16-Oct-2017 15:53:41
61
3736.5000
XLON
84202842000093336-E0XH3oJjsUHm20171016
16-Oct-2017 15:53:41
160
3736.0000
XLON
84402844000093435-E0XH3oJjsUIE20171016
16-Oct-2017 15:53:41
89
3736.5000
XLON
84202842000093335-E0XH3oJjsUHg20171016
16-Oct-2017 15:53:41
183
3736.5000
XLON
84202842000093335-E0XH3oJjsUHW20171016
16-Oct-2017 15:55:24
340
3733.5000
XLON
84202842000094063-E0XH3oJjsWYt20171016
16-Oct-2017 15:55:24
567
3733.5000
XLON
84402844000094228-E0XH3oJjsWYx20171016
16-Oct-2017 15:55:24
227
3733.5000
XLON
84402844000094143-E0XH3oJjsWYv20171016
16-Oct-2017 15:56:32
529
3732.0000
XLON
84202842000094485-E0XH3oJjsXtD20171016
16-Oct-2017 15:56:32
21
3732.0000
XLON
84202842000094485-E0XH3oJjsXtL20171016
16-Oct-2017 15:56:32
58
3732.0000
XLON
84202842000094485-E0XH3oJjsXtI20171016
16-Oct-2017 15:56:33
45
3731.5000
XLON
84402844000094578-E0XH3oJjsXwf20171016
16-Oct-2017 15:56:36
243
3731.5000
XLON
84402844000094578-E0XH3oJjsY0U20171016
16-Oct-2017 15:56:36
56
3731.5000
XLON
84402844000094578-E0XH3oJjsY0W20171016
16-Oct-2017 15:56:36
137
3731.5000
XLON
84402844000094578-E0XH3oJjsY0Q20171016
16-Oct-2017 15:56:36
81
3731.5000
XLON
84402844000094578-E0XH3oJjsY0d20171016
16-Oct-2017 15:58:40
141
3730.5000
XLON
84202842000095069-E0XH3oJjsb8R20171016
16-Oct-2017 15:58:40
113
3730.5000
XLON
84202842000095068-E0XH3oJjsb8G20171016
16-Oct-2017 15:58:40
56
3730.5000
XLON
84202842000095068-E0XH3oJjsb8M20171016
16-Oct-2017 15:58:40
141
3730.5000
XLON
84202842000095069-E0XH3oJjsb8O20171016
16-Oct-2017 15:58:40
183
3730.5000
XLON
84202842000095068-E0XH3oJjsb8I20171016
16-Oct-2017 15:58:51
105
3729.5000
XLON
84402844000095157-E0XH3oJjsbLL20171016
16-Oct-2017 15:58:51
300
3729.5000
XLON
84402844000095157-E0XH3oJjsbLQ20171016
16-Oct-2017 15:58:51
182
3729.5000
XLON
84402844000095157-E0XH3oJjsbLS20171016
16-Oct-2017 15:59:53
179
3730.5000
XLON
84202842000095485-E0XH3oJjsd6b20171016
16-Oct-2017 15:59:53
163
3731.0000
XLON
84402844000095574-E0XH3oJjsd5u20171016
16-Oct-2017 16:01:58
86
3731.5000
XLON
84202842000096296-E0XH3oJjsfff20171016
16-Oct-2017 16:01:58
175
3731.5000
XLON
84202842000096296-E0XH3oJjsffh20171016
16-Oct-2017 16:02:07
103
3731.0000
XLON
84202842000096232-E0XH3oJjsfuX20171016
16-Oct-2017 16:02:29
311
3731.0000
XLON
84202842000096232-E0XH3oJjsg7920171016
16-Oct-2017 16:02:29
276
3731.0000
XLON
84202842000096233-E0XH3oJjsg7B20171016
16-Oct-2017 16:02:33
200
3730.5000
XLON
84402844000096393-E0XH3oJjsgBc20171016
16-Oct-2017 16:02:43
71
3730.5000
XLON
84202842000096348-E0XH3oJjsgKM20171016
16-Oct-2017 16:02:43
33
3730.5000
XLON
84402844000096393-E0XH3oJjsgKG20171016
16-Oct-2017 16:02:43
145
3730.5000
XLON
84202842000096348-E0XH3oJjsgKO20171016
16-Oct-2017 16:02:52
828
3730.0000
XLON
84402844000096447-E0XH3oJjsgXU20171016
16-Oct-2017 16:03:50
287
3726.0000
XLON
84202842000096590-E0XH3oJjshkd20171016
16-Oct-2017 16:03:50
861
3726.5000
XLON
84402844000096681-E0XH3oJjshjW20171016
16-Oct-2017 16:04:53
245
3720.0000
XLON
84202842000097186-E0XH3oJjsjWc20171016
16-Oct-2017 16:06:05
527
3723.0000
XLON
84402844000097878-E0XH3oJjsl2w20171016
16-Oct-2017 16:06:05
355
3723.0000
XLON
84202842000097748-E0XH3oJjsl2u20171016
16-Oct-2017 16:06:05
172
3723.0000
XLON
84202842000097748-E0XH3oJjsl2s20171016
16-Oct-2017 16:06:48
393
3722.0000
XLON
84202842000098038-E0XH3oJjslq520171016
16-Oct-2017 16:06:48
170
3722.0000
XLON
84202842000098038-E0XH3oJjslq720171016
16-Oct-2017 16:06:48
100
3722.0000
XLON
84202842000098038-E0XH3oJjslq120171016
16-Oct-2017 16:06:48
105
3722.0000
XLON
84202842000098038-E0XH3oJjslq320171016
16-Oct-2017 16:07:00
385
3720.5000
XLON
84402844000098335-E0XH3oJjsmBs20171016
16-Oct-2017 16:07:00
29
3720.5000
XLON
84402844000098335-E0XH3oJjsmBm20171016
16-Oct-2017 16:08:30
100
3720.0000
XLON
84202842000098749-E0XH3oJjsoGa20171016
16-Oct-2017 16:08:30
84
3720.0000
XLON
84202842000098749-E0XH3oJjsoGc20171016
16-Oct-2017 16:08:30
253
3720.0000
XLON
84202842000098749-E0XH3oJjsoGU20171016
16-Oct-2017 16:08:56
100
3719.5000
XLON
84402844000098886-E0XH3oJjsoqr20171016
16-Oct-2017 16:11:28
589
3719.0000
XLON
84402844000100416-E0XH3oJjsrqU20171016
16-Oct-2017 16:12:06
884
3718.5000
XLON
84202842000100286-E0XH3oJjssSa20171016
16-Oct-2017 16:12:21
194
3718.0000
XLON
84402844000100484-E0XH3oJjsshT20171016
16-Oct-2017 16:12:21
100
3718.0000
XLON
84402844000100484-E0XH3oJjsshG20171016
16-Oct-2017 16:13:19
274
3717.0000
XLON
84202842000101115-E0XH3oJjstsP20171016
16-Oct-2017 16:13:19
782
3718.0000
XLON
84402844000101309-E0XH3oJjstrP20171016
16-Oct-2017 16:13:45
322
3720.0000
XLON
84202842000101229-E0XH3oJjsuPd20171016
16-Oct-2017 16:13:59
45
3719.5000
XLON
84402844000101391-E0XH3oJjsuft20171016
16-Oct-2017 16:13:59
292
3719.5000
XLON
84402844000101391-E0XH3oJjsufv20171016
16-Oct-2017 16:13:59
18
3719.5000
XLON
84402844000101391-E0XH3oJjsufz20171016
16-Oct-2017 16:13:59
43
3719.5000
XLON
84402844000101498-E0XH3oJjsug120171016
16-Oct-2017 16:14:17
66
3719.0000
XLON
84202842000101409-E0XH3oJjsuyw20171016
16-Oct-2017 16:14:17
186
3719.0000
XLON
84202842000101409-E0XH3oJjsuyy20171016
16-Oct-2017 16:14:54
251
3720.0000
XLON
84202842000101936-E0XH3oJjsvl420171016
16-Oct-2017 16:14:54
29
3720.0000
XLON
84202842000101936-E0XH3oJjsvl620171016
16-Oct-2017 16:14:57
4
3720.0000
XLON
84202842000101936-E0XH3oJjsvqr20171016
16-Oct-2017 16:15:17
90
3719.0000
XLON
84402844000102010-E0XH3oJjswHy20171016
16-Oct-2017 16:15:17
103
3719.0000
XLON
84402844000102010-E0XH3oJjswHv20171016
16-Oct-2017 16:15:17
68
3719.0000
XLON
84402844000102010-E0XH3oJjswH620171016
16-Oct-2017 16:15:26
79
3716.5000
XLON
84202842000102303-E0XH3oJjswbB20171016
16-Oct-2017 16:15:26
120
3716.5000
XLON
84202842000102303-E0XH3oJjswb820171016
16-Oct-2017 16:16:35
719
3713.5000
XLON
84202842000102837-E0XH3oJjsyD520171016
16-Oct-2017 16:16:35
189
3713.5000
XLON
84202842000102837-E0XH3oJjsyD720171016
16-Oct-2017 16:16:41
52
3713.0000
XLON
84402844000102968-E0XH3oJjsyKS20171016
16-Oct-2017 16:16:41
105
3712.5000
XLON
84202842000102838-E0XH3oJjsyLD20171016
16-Oct-2017 16:16:41
1104
3713.0000
XLON
84402844000102968-E0XH3oJjsyKc20171016
16-Oct-2017 16:17:04
16
3711.5000
XLON
84202842000102965-E0XH3oJjsykP20171016
16-Oct-2017 16:17:21
352
3712.0000
XLON
84202842000103342-E0XH3oJjsz0P20171016
16-Oct-2017 16:18:12
594
3711.0000
XLON
84202842000103638-E0XH3oJjt01v20171016
16-Oct-2017 16:18:12
45
3711.0000
XLON
84202842000103638-E0XH3oJjt01y20171016
16-Oct-2017 16:18:12
44
3711.0000
XLON
84202842000103638-E0XH3oJjt02020171016
16-Oct-2017 16:18:12
8
3711.0000
XLON
84202842000103638-E0XH3oJjt01s20171016
16-Oct-2017 16:18:12
113
3711.5000
XLON
84402844000103785-E0XH3oJjt00820171016
16-Oct-2017 16:18:12
200
3711.5000
XLON
84402844000103785-E0XH3oJjt00520171016
16-Oct-2017 16:18:12
315
3711.5000
XLON
84402844000103785-E0XH3oJjszzx20171016
16-Oct-2017 16:21:09
823
3713.5000
XLON
84202842000105080-E0XH3oJjt4wW20171016
16-Oct-2017 16:21:09
11
3713.5000
XLON
84202842000105080-E0XH3oJjt4wT20171016
16-Oct-2017 16:21:33
100
3713.0000
XLON
84202842000104963-E0XH3oJjt5ZT20171016
16-Oct-2017 16:21:34
348
3713.0000
XLON
84202842000104963-E0XH3oJjt5b720171016
16-Oct-2017 16:21:34
176
3713.0000
XLON
84202842000104963-E0XH3oJjt5b920171016
16-Oct-2017 16:22:52
80
3714.5000
XLON
84402844000105818-E0XH3oJjt7Rg20171016
16-Oct-2017 16:22:52
84
3714.5000
XLON
84402844000105818-E0XH3oJjt7Re20171016
16-Oct-2017 16:22:52
18
3714.5000
XLON
84402844000105818-E0XH3oJjt7Rk20171016
16-Oct-2017 16:23:31
500
3715.0000
XLON
84402844000106240-E0XH3oJjt8Hk20171016
16-Oct-2017 16:23:31
538
3715.0000
XLON
84402844000106240-E0XH3oJjt8Hm20171016
16-Oct-2017 16:23:31
933
3715.0000
XLON
84402844000106180-E0XH3oJjt8Hd20171016
16-Oct-2017 16:23:31
106
3715.0000
XLON
84402844000106180-E0XH3oJjt8HZ20171016
16-Oct-2017 16:24:03
209
3716.0000
XLON
84202842000106275-E0XH3oJjt9FU20171016
16-Oct-2017 16:25:29
399
3716.0000
XLON
84402844000107255-E0XH3oJjtB8G20171016
16-Oct-2017 16:25:29
285
3716.0000
XLON
84202842000107057-E0XH3oJjtB8E20171016
16-Oct-2017 16:27:00
207
3715.5000
XLON
84202842000107629-E0XH3oJjtDPT20171016
16-Oct-2017 16:27:01
188
3715.0000
XLON
84402844000107464-E0XH3oJjtDRJ20171016
16-Oct-2017 16:27:57
346
3715.5000
XLON
84402844000108330-E0XH3oJjtExn20171016
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRIALRLID