REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

17/10/2017 17:11

RNS Number : 8684T
Rio Tinto PLC
17 October 2017
17 October 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
17-Oct-2017
Number of ordinary shares purchased 
274,500
Average price paid (pence)
3722.6840
Highest price paid (pence)
3742.0000
Lowest price paid (pence)
 3697.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,363,313,358 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 17th October 2017
Number of ordinary shares purchased: 274,500
Volume weighted average price paid per share (pence): 3722.6840
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
17-Oct-2017 08:01:44
175
3729.5000
XLON
84202842000001529-E0XHmlnfHLVo20171017
17-Oct-2017 08:01:47
50
3729.5000
XLON
84402844000001566-E0XHmlnfHLYZ20171017
17-Oct-2017 08:01:56
339
3739.5000
XLON
84202842000001572-E0XHmlnfHLjK20171017
17-Oct-2017 08:02:14
335
3738.0000
XLON
84202842000001642-E0XHmlnfHM2y20171017
17-Oct-2017 08:02:35
234
3737.0000
XLON
84202842000001718-E0XHmlnfHMRj20171017
17-Oct-2017 08:02:35
100
3737.0000
XLON
84202842000001718-E0XHmlnfHMRh20171017
17-Oct-2017 08:02:57
335
3735.0000
XLON
84402844000001807-E0XHmlnfHMnv20171017
17-Oct-2017 08:03:08
332
3730.0000
XLON
84202842000001815-E0XHmlnfHN5920171017
17-Oct-2017 08:03:26
329
3733.5000
XLON
84402844000001912-E0XHmlnfHNQG20171017
17-Oct-2017 08:03:44
125
3729.5000
XLON
84202842000001928-E0XHmlnfHNcs20171017
17-Oct-2017 08:03:47
204
3731.0000
XLON
84202842000001932-E0XHmlnfHNdn20171017
17-Oct-2017 08:04:02
329
3731.5000
XLON
84202842000001962-E0XHmlnfHNmq20171017
17-Oct-2017 08:04:21
326
3729.5000
XLON
84202842000002032-E0XHmlnfHO2q20171017
17-Oct-2017 08:04:41
342
3732.0000
XLON
84402844000002099-E0XHmlnfHODJ20171017
17-Oct-2017 08:04:57
138
3729.5000
XLON
84202842000002112-E0XHmlnfHOLF20171017
17-Oct-2017 08:05:10
161
3731.0000
XLON
84402844000002210-E0XHmlnfHOh120171017
17-Oct-2017 08:05:10
188
3731.0000
XLON
84202842000002182-E0XHmlnfHOgr20171017
17-Oct-2017 08:05:25
300
3728.0000
XLON
84402844000002287-E0XHmlnfHOxo20171017
17-Oct-2017 08:05:25
38
3728.0000
XLON
84402844000002287-E0XHmlnfHOxr20171017
17-Oct-2017 08:05:44
224
3723.0000
XLON
84402844000002350-E0XHmlnfHPLm20171017
17-Oct-2017 08:06:07
95
3725.0000
XLON
84202842000002385-E0XHmlnfHPjr20171017
17-Oct-2017 08:06:07
360
3725.0000
XLON
84202842000002385-E0XHmlnfHPjp20171017
17-Oct-2017 08:06:07
172
3725.0000
XLON
84402844000002422-E0XHmlnfHPjv20171017
17-Oct-2017 08:06:07
505
3725.0000
XLON
84402844000002422-E0XHmlnfHPjt20171017
17-Oct-2017 08:06:07
187
3724.5000
XLON
84402844000002399-E0XHmlnfHPk620171017
17-Oct-2017 08:06:07
229
3724.5000
XLON
84402844000002399-E0XHmlnfHPkE20171017
17-Oct-2017 08:06:07
300
3725.0000
XLON
84202842000002385-E0XHmlnfHPjn20171017
17-Oct-2017 08:07:44
93
3721.0000
XLON
84402844000002676-E0XHmlnfHRGX20171017
17-Oct-2017 08:07:47
142
3720.0000
XLON
84202842000002633-E0XHmlnfHRJs20171017
17-Oct-2017 08:07:47
93
3721.0000
XLON
84202842000002644-E0XHmlnfHRJd20171017
17-Oct-2017 08:08:02
80
3721.0000
XLON
84402844000002714-E0XHmlnfHRT820171017
17-Oct-2017 08:08:05
140
3721.0000
XLON
84402844000002718-E0XHmlnfHRU720171017
17-Oct-2017 08:08:05
11
3721.0000
XLON
84402844000002718-E0XHmlnfHRU520171017
17-Oct-2017 08:08:08
495
3720.0000
XLON
84202842000002665-E0XHmlnfHRVo20171017
17-Oct-2017 08:08:25
200
3717.0000
XLON
84202842000002668-E0XHmlnfHRoA20171017
17-Oct-2017 08:08:55
179
3712.5000
XLON
84402844000002900-E0XHmlnfHSJg20171017
17-Oct-2017 08:08:58
425
3710.5000
XLON
84202842000002855-E0XHmlnfHSNA20171017
17-Oct-2017 08:09:32
383
3712.5000
XLON
84202842000002958-E0XHmlnfHSxh20171017
17-Oct-2017 08:09:43
215
3711.5000
XLON
84202842000002949-E0XHmlnfHTFM20171017
17-Oct-2017 08:09:43
116
3711.5000
XLON
84202842000002949-E0XHmlnfHTFK20171017
17-Oct-2017 08:10:14
110
3713.0000
XLON
84402844000003166-E0XHmlnfHU8220171017
17-Oct-2017 08:10:17
228
3713.0000
XLON
84402844000003186-E0XHmlnfHUCH20171017
17-Oct-2017 08:10:30
338
3711.0000
XLON
84202842000003120-E0XHmlnfHUU320171017
17-Oct-2017 08:10:30
364
3709.5000
XLON
84402844000003185-E0XHmlnfHUVK20171017
17-Oct-2017 08:11:16
326
3716.0000
XLON
84202842000003384-E0XHmlnfHVS120171017
17-Oct-2017 08:11:31
358
3717.0000
XLON
84202842000003415-E0XHmlnfHVwT20171017
17-Oct-2017 08:11:37
357
3715.5000
XLON
84202842000003401-E0XHmlnfHW5Y20171017
17-Oct-2017 08:12:20
90
3712.5000
XLON
84402844000003665-E0XHmlnfHX9D20171017
17-Oct-2017 08:12:23
200
3714.0000
XLON
84402844000003683-E0XHmlnfHXD120171017
17-Oct-2017 08:12:23
88
3714.0000
XLON
84402844000003683-E0XHmlnfHXD320171017
17-Oct-2017 08:12:38
331
3712.5000
XLON
84202842000003612-E0XHmlnfHXPt20171017
17-Oct-2017 08:12:39
281
3711.0000
XLON
84202842000003640-E0XHmlnfHXRJ20171017
17-Oct-2017 08:13:21
356
3711.0000
XLON
84202842000003800-E0XHmlnfHYAB20171017
17-Oct-2017 08:13:35
19
3710.0000
XLON
84402844000003847-E0XHmlnfHYTx20171017
17-Oct-2017 08:13:35
100
3710.0000
XLON
84402844000003847-E0XHmlnfHYU120171017
17-Oct-2017 08:13:35
283
3710.0000
XLON
84402844000003847-E0XHmlnfHYU420171017
17-Oct-2017 08:13:35
19
3710.0000
XLON
84402844000003847-E0XHmlnfHYTz20171017
17-Oct-2017 08:14:14
47
3712.0000
XLON
84202842000003959-E0XHmlnfHZ0E20171017
17-Oct-2017 08:14:15
47
3712.0000
XLON
84402844000004023-E0XHmlnfHZ0n20171017
17-Oct-2017 08:14:16
32
3712.0000
XLON
84202842000003971-E0XHmlnfHZ1v20171017
17-Oct-2017 08:14:18
47
3712.0000
XLON
84402844000004032-E0XHmlnfHZ2Y20171017
17-Oct-2017 08:14:21
47
3712.0000
XLON
84402844000004043-E0XHmlnfHZ4D20171017
17-Oct-2017 08:14:21
47
3712.0000
XLON
84402844000004042-E0XHmlnfHZ4920171017
17-Oct-2017 08:14:27
47
3712.0000
XLON
84202842000003999-E0XHmlnfHZ8R20171017
17-Oct-2017 08:14:30
47
3712.0000
XLON
84202842000004007-E0XHmlnfHZ8w20171017
17-Oct-2017 08:14:33
47
3712.0000
XLON
84202842000004019-E0XHmlnfHZDY20171017
17-Oct-2017 08:14:36
153
3712.0000
XLON
84202842000004057-E0XHmlnfHZGD20171017
17-Oct-2017 08:14:36
24
3712.0000
XLON
84202842000004057-E0XHmlnfHZGB20171017
17-Oct-2017 08:14:47
53
3712.0000
XLON
84202842000004112-E0XHmlnfHZTQ20171017
17-Oct-2017 08:14:50
100
3712.0000
XLON
84402844000004178-E0XHmlnfHZVs20171017
17-Oct-2017 08:14:57
175
3711.5000
XLON
84202842000004178-E0XHmlnfHZgU20171017
17-Oct-2017 08:15:18
486
3714.0000
XLON
84202842000004351-E0XHmlnfHaGC20171017
17-Oct-2017 08:15:19
540
3713.5000
XLON
84202842000004348-E0XHmlnfHaIg20171017
17-Oct-2017 08:15:19
118
3713.5000
XLON
84202842000004348-E0XHmlnfHaIi20171017
17-Oct-2017 08:15:20
314
3712.5000
XLON
84202842000004352-E0XHmlnfHaJw20171017
17-Oct-2017 08:16:19
91
3717.5000
XLON
84202842000004564-E0XHmlnfHcDl20171017
17-Oct-2017 08:16:33
51
3717.5000
XLON
84202842000004576-E0XHmlnfHcfY20171017
17-Oct-2017 08:16:33
210
3717.5000
XLON
84202842000004576-E0XHmlnfHcfW20171017
17-Oct-2017 08:16:33
642
3717.5000
XLON
84202842000004627-E0XHmlnfHcfg20171017
17-Oct-2017 08:16:33
6
3717.5000
XLON
84202842000004627-E0XHmlnfHcfi20171017
17-Oct-2017 08:16:33
446
3717.5000
XLON
84202842000004576-E0XHmlnfHcfa20171017
17-Oct-2017 08:17:30
350
3716.5000
XLON
84402844000004832-E0XHmlnfHdoQ20171017
17-Oct-2017 08:17:30
42
3716.5000
XLON
84402844000004831-E0XHmlnfHdoL20171017
17-Oct-2017 08:17:30
42
3716.5000
XLON
84402844000004832-E0XHmlnfHdoS20171017
17-Oct-2017 08:17:30
160
3716.5000
XLON
84402844000004831-E0XHmlnfHdoO20171017
17-Oct-2017 08:17:45
636
3720.0000
XLON
84202842000004877-E0XHmlnfHe4e20171017
17-Oct-2017 08:19:22
47
3720.0000
XLON
84202842000005203-E0XHmlnfHfXJ20171017
17-Oct-2017 08:19:38
422
3722.5000
XLON
84202842000005254-E0XHmlnfHfu220171017
17-Oct-2017 08:19:38
279
3722.5000
XLON
84202842000005254-E0XHmlnfHfu520171017
17-Oct-2017 08:19:38
546
3723.5000
XLON
84202842000005253-E0XHmlnfHfsp20171017
17-Oct-2017 08:19:38
277
3723.5000
XLON
84202842000005253-E0XHmlnfHfsn20171017
17-Oct-2017 08:20:10
175
3724.0000
XLON
84402844000005413-E0XHmlnfHgVy20171017
17-Oct-2017 08:21:13
8
3729.5000
XLON
84202842000005643-E0XHmlnfHhr420171017
17-Oct-2017 08:21:13
740
3729.5000
XLON
84202842000005643-E0XHmlnfHhr220171017
17-Oct-2017 08:21:13
246
3729.0000
XLON
84402844000005673-E0XHmlnfHhrD20171017
17-Oct-2017 08:21:13
503
3729.0000
XLON
84402844000005673-E0XHmlnfHhrF20171017
17-Oct-2017 08:22:08
158
3728.0000
XLON
84402844000005820-E0XHmlnfHitq20171017
17-Oct-2017 08:22:08
13
3728.0000
XLON
84402844000005820-E0XHmlnfHitu20171017
17-Oct-2017 08:22:08
373
3728.0000
XLON
84402844000005820-E0XHmlnfHitw20171017
17-Oct-2017 08:22:58
432
3728.5000
XLON
84202842000006071-E0XHmlnfHjht20171017
17-Oct-2017 08:22:58
42
3728.5000
XLON
84202842000006071-E0XHmlnfHjhr20171017
17-Oct-2017 08:22:58
438
3728.0000
XLON
84402844000006070-E0XHmlnfHjiH20171017
17-Oct-2017 08:23:08
275
3726.0000
XLON
84402844000006122-E0XHmlnfHjq020171017
17-Oct-2017 08:24:32
15
3728.5000
XLON
84402844000006543-E0XHmlnfHlXC20171017
17-Oct-2017 08:24:32
532
3728.5000
XLON
84402844000006543-E0XHmlnfHlXE20171017
17-Oct-2017 08:24:32
201
3728.5000
XLON
84402844000006543-E0XHmlnfHlXG20171017
17-Oct-2017 08:25:05
398
3729.0000
XLON
84202842000006517-E0XHmlnfHmAX20171017
17-Oct-2017 08:25:05
146
3729.0000
XLON
84202842000006517-E0XHmlnfHmAV20171017
17-Oct-2017 08:25:42
816
3728.0000
XLON
84402844000006514-E0XHmlnfHmph20171017
17-Oct-2017 08:26:56
138
3727.0000
XLON
84202842000007041-E0XHmlnfHnv420171017
17-Oct-2017 08:26:56
202
3727.0000
XLON
84202842000007041-E0XHmlnfHnv720171017
17-Oct-2017 08:26:56
340
3727.0000
XLON
84402844000007046-E0XHmlnfHnv920171017
17-Oct-2017 08:27:32
763
3731.5000
XLON
84202842000007214-E0XHmlnfHoi320171017
17-Oct-2017 08:27:54
211
3731.0000
XLON
84202842000007313-E0XHmlnfHp0a20171017
17-Oct-2017 08:27:54
166
3731.0000
XLON
84202842000007314-E0XHmlnfHp0c20171017
17-Oct-2017 08:29:31
33
3736.5000
XLON
84202842000007544-E0XHmlnfHqRr20171017
17-Oct-2017 08:29:31
98
3736.5000
XLON
84202842000007544-E0XHmlnfHqRv20171017
17-Oct-2017 08:29:31
1
3736.0000
XLON
84202842000007545-E0XHmlnfHqS920171017
17-Oct-2017 08:29:31
55
3736.5000
XLON
84202842000007544-E0XHmlnfHqRp20171017
17-Oct-2017 08:30:07
197
3737.0000
XLON
84202842000007576-E0XHmlnfHrAl20171017
17-Oct-2017 08:30:07
197
3738.0000
XLON
84202842000007611-E0XHmlnfHr8A20171017
17-Oct-2017 08:31:30
112
3740.5000
XLON
84202842000007945-E0XHmlnfHsdS20171017
17-Oct-2017 08:31:30
449
3740.5000
XLON
84402844000007907-E0XHmlnfHsdE20171017
17-Oct-2017 08:31:30
82
3740.5000
XLON
84202842000007945-E0XHmlnfHsdQ20171017
17-Oct-2017 08:31:30
112
3740.5000
XLON
84202842000007945-E0XHmlnfHsdO20171017
17-Oct-2017 08:31:57
71
3735.0000
XLON
84402844000007977-E0XHmlnfHtDj20171017
17-Oct-2017 08:33:03
180
3739.0000
XLON
84402844000008423-E0XHmlnfHuY720171017
17-Oct-2017 08:33:03
36
3739.0000
XLON
84402844000008423-E0XHmlnfHuY520171017
17-Oct-2017 08:33:03
532
3739.0000
XLON
84402844000008423-E0XHmlnfHuY920171017
17-Oct-2017 08:33:03
239
3739.0000
XLON
84402844000008412-E0XHmlnfHuXz20171017
17-Oct-2017 08:33:03
461
3739.0000
XLON
84402844000008412-E0XHmlnfHuXx20171017
17-Oct-2017 08:33:03
116
3739.0000
XLON
84402844000008412-E0XHmlnfHuY120171017
17-Oct-2017 08:33:07
266
3737.5000
XLON
84402844000008257-E0XHmlnfHufb20171017
17-Oct-2017 08:33:07
227
3737.5000
XLON
84402844000008257-E0XHmlnfHufY20171017
17-Oct-2017 08:34:56
569
3737.5000
XLON
84402844000008912-E0XHmlnfHwcy20171017
17-Oct-2017 08:35:22
239
3736.5000
XLON
84202842000008906-E0XHmlnfHwtv20171017
17-Oct-2017 08:35:22
240
3736.5000
XLON
84202842000008906-E0XHmlnfHwtt20171017
17-Oct-2017 08:35:22
172
3736.5000
XLON
84202842000008906-E0XHmlnfHwtx20171017
17-Oct-2017 08:35:30
170
3735.5000
XLON
84402844000008921-E0XHmlnfHx2x20171017
17-Oct-2017 08:35:30
44
3735.5000
XLON
84402844000008921-E0XHmlnfHx2z20171017
17-Oct-2017 08:36:13
816
3733.5000
XLON
84402844000009135-E0XHmlnfHxmb20171017
17-Oct-2017 08:36:30
717
3733.0000
XLON
84202842000009134-E0XHmlnfHxwG20171017
17-Oct-2017 08:36:30
100
3733.0000
XLON
84202842000009134-E0XHmlnfHxwD20171017
17-Oct-2017 08:36:56
40
3731.0000
XLON
84202842000009247-E0XHmlnfHyIO20171017
17-Oct-2017 08:37:59
137
3731.5000
XLON
84202842000009484-E0XHmlnfHzIp20171017
17-Oct-2017 08:37:59
354
3731.5000
XLON
84202842000009484-E0XHmlnfHzIm20171017
17-Oct-2017 08:37:59
357
3731.0000
XLON
84402844000009463-E0XHmlnfHzJJ20171017
17-Oct-2017 08:37:59
154
3731.0000
XLON
84402844000009463-E0XHmlnfHzJE20171017
17-Oct-2017 08:37:59
393
3731.5000
XLON
84202842000009484-E0XHmlnfHzIk20171017
17-Oct-2017 08:37:59
305
3731.0000
XLON
84402844000009463-E0XHmlnfHzJ820171017
17-Oct-2017 08:39:17
340
3726.5000
XLON
84202842000009704-E0XHmlnfI0PH20171017
17-Oct-2017 08:40:17
680
3729.0000
XLON
84202842000009861-E0XHmlnfI15o20171017
17-Oct-2017 08:40:47
48
3729.5000
XLON
84402844000009892-E0XHmlnfI1U620171017
17-Oct-2017 08:40:47
477
3729.0000
XLON
84402844000009896-E0XHmlnfI1UU20171017
17-Oct-2017 08:40:47
198
3729.5000
XLON
84402844000009892-E0XHmlnfI1U820171017
17-Oct-2017 08:40:47
296
3729.5000
XLON
84402844000009892-E0XHmlnfI1UC20171017
17-Oct-2017 08:40:47
203
3729.0000
XLON
84402844000009896-E0XHmlnfI1UW20171017
17-Oct-2017 08:40:47
274
3729.5000
XLON
84402844000009892-E0XHmlnfI1U320171017
17-Oct-2017 08:42:44
128
3730.5000
XLON
84202842000010228-E0XHmlnfI31R20171017
17-Oct-2017 08:42:44
192
3732.0000
XLON
84402844000010109-E0XHmlnfI2xx20171017
17-Oct-2017 08:42:44
12
3732.0000
XLON
84402844000010110-E0XHmlnfI2xz20171017
17-Oct-2017 08:42:44
5
3731.0000
XLON
84402844000010025-E0XHmlnfI2yz20171017
17-Oct-2017 08:42:44
206
3731.0000
XLON
84402844000010025-E0XHmlnfI2z420171017
17-Oct-2017 08:42:44
47
3731.0000
XLON
84402844000010025-E0XHmlnfI2z720171017
17-Oct-2017 08:42:44
275
3731.0000
XLON
84402844000010025-E0XHmlnfI2z120171017
17-Oct-2017 08:42:44
99
3730.5000
XLON
84202842000010228-E0XHmlnfI2zs20171017
17-Oct-2017 08:42:44
435
3732.0000
XLON
84402844000010110-E0XHmlnfI2y220171017
17-Oct-2017 08:46:08
470
3732.0000
XLON
84402844000010730-E0XHmlnfI5RD20171017
17-Oct-2017 08:46:08
417
3732.0000
XLON
84402844000010730-E0XHmlnfI5R920171017
17-Oct-2017 08:46:08
116
3732.0000
XLON
84402844000010730-E0XHmlnfI5R520171017
17-Oct-2017 08:46:08
29
3732.0000
XLON
84402844000010730-E0XHmlnfI5R720171017
17-Oct-2017 08:46:27
11
3731.0000
XLON
84202842000010730-E0XHmlnfI5fq20171017
17-Oct-2017 08:46:27
210
3731.0000
XLON
84202842000010730-E0XHmlnfI5fs20171017
17-Oct-2017 08:46:27
463
3731.0000
XLON
84202842000010730-E0XHmlnfI5fu20171017
17-Oct-2017 08:46:27
176
3731.0000
XLON
84202842000010730-E0XHmlnfI5fy20171017
17-Oct-2017 08:49:01
265
3729.5000
XLON
84402844000011173-E0XHmlnfI7wV20171017
17-Oct-2017 08:49:01
680
3730.0000
XLON
84202842000011175-E0XHmlnfI7vl20171017
17-Oct-2017 08:49:01
380
3729.5000
XLON
84402844000011173-E0XHmlnfI7wQ20171017
17-Oct-2017 08:49:01
100
3729.5000
XLON
84402844000011173-E0XHmlnfI7wS20171017
17-Oct-2017 08:49:42
680
3727.0000
XLON
84402844000011267-E0XHmlnfI8Uf20171017
17-Oct-2017 08:49:42
677
3727.5000
XLON
84402844000011187-E0XHmlnfI8UV20171017
17-Oct-2017 08:51:20
61
3724.0000
XLON
84202842000011499-E0XHmlnfI9mR20171017
17-Oct-2017 08:51:20
680
3725.0000
XLON
84202842000011572-E0XHmlnfI9lU20171017
17-Oct-2017 08:51:20
521
3724.0000
XLON
84202842000011499-E0XHmlnfI9mU20171017
17-Oct-2017 08:51:20
61
3724.0000
XLON
84202842000011499-E0XHmlnfI9mW20171017
17-Oct-2017 08:53:00
167
3731.5000
XLON
84202842000011909-E0XHmlnfIBBy20171017
17-Oct-2017 08:53:00
217
3731.5000
XLON
84202842000011909-E0XHmlnfIBC120171017
17-Oct-2017 08:55:16
175
3735.0000
XLON
84202842000012435-E0XHmlnfIDKQ20171017
17-Oct-2017 08:55:56
175
3734.5000
XLON
84402844000012476-E0XHmlnfIDuk20171017
17-Oct-2017 08:56:34
210
3736.0000
XLON
84202842000012755-E0XHmlnfIEP420171017
17-Oct-2017 08:56:34
94
3736.0000
XLON
84202842000012754-E0XHmlnfIEP220171017
17-Oct-2017 08:56:46
175
3734.0000
XLON
84402844000012744-E0XHmlnfIEXG20171017
17-Oct-2017 08:58:16
77
3735.5000
XLON
84402844000013111-E0XHmlnfIFWl20171017
17-Oct-2017 08:58:16
324
3735.5000
XLON
84202842000013154-E0XHmlnfIFWh20171017
17-Oct-2017 08:58:16
533
3735.5000
XLON
84402844000013111-E0XHmlnfIFWn20171017
17-Oct-2017 08:58:16
290
3735.5000
XLON
84202842000013154-E0XHmlnfIFWf20171017
17-Oct-2017 08:58:19
83
3734.5000
XLON
84202842000013164-E0XHmlnfIFc120171017
17-Oct-2017 08:58:19
89
3734.5000
XLON
84202842000013164-E0XHmlnfIFc720171017
17-Oct-2017 08:58:19
446
3734.5000
XLON
84402844000013105-E0XHmlnfIFbz20171017
17-Oct-2017 09:00:01
518
3729.0000
XLON
84402844000013292-E0XHmlnfIHRb20171017
17-Oct-2017 09:00:01
49
3729.0000
XLON
84402844000013292-E0XHmlnfIHRO20171017
17-Oct-2017 09:00:01
303
3729.0000
XLON
84402844000013292-E0XHmlnfIHRZ20171017
17-Oct-2017 09:00:01
25
3728.5000
XLON
84402844000013276-E0XHmlnfIHSa20171017
17-Oct-2017 09:01:00
857
3729.5000
XLON
84202842000013496-E0XHmlnfIIOo20171017
17-Oct-2017 09:01:05
299
3728.5000
XLON
84402844000013276-E0XHmlnfIIUq20171017
17-Oct-2017 09:01:05
413
3728.5000
XLON
84402844000013276-E0XHmlnfIIUa20171017
17-Oct-2017 09:01:05
42
3728.5000
XLON
84402844000013276-E0XHmlnfIIUo20171017
17-Oct-2017 09:03:18
72
3727.5000
XLON
84202842000013894-E0XHmlnfIL1T20171017
17-Oct-2017 09:03:18
239
3727.5000
XLON
84202842000013894-E0XHmlnfIL1R20171017
17-Oct-2017 09:03:18
100
3727.5000
XLON
84202842000013894-E0XHmlnfIL1M20171017
17-Oct-2017 09:03:18
300
3727.5000
XLON
84202842000013894-E0XHmlnfIL1O20171017
17-Oct-2017 09:04:24
649
3734.5000
XLON
84202842000014045-E0XHmlnfIM4320171017
17-Oct-2017 09:04:24
183
3733.5000
XLON
84402844000014094-E0XHmlnfIM5w20171017
17-Oct-2017 09:04:30
296
3733.5000
XLON
84402844000014144-E0XHmlnfIMGb20171017
17-Oct-2017 09:06:00
174
3737.0000
XLON
84402844000014397-E0XHmlnfINZS20171017
17-Oct-2017 09:06:00
1
3736.0000
XLON
84202842000014412-E0XHmlnfINb120171017
17-Oct-2017 09:08:08
161
3736.5000
XLON
84202842000014736-E0XHmlnfIPe420171017
17-Oct-2017 09:08:31
175
3735.5000
XLON
84202842000014906-E0XHmlnfIQWX20171017
17-Oct-2017 09:08:37
175
3736.5000
XLON
84402844000014946-E0XHmlnfIQfr20171017
17-Oct-2017 09:08:37
25
3736.5000
XLON
84402844000014946-E0XHmlnfIQft20171017
17-Oct-2017 09:09:18
182
3737.5000
XLON
84202842000015117-E0XHmlnfIRYO20171017
17-Oct-2017 09:09:18
221
3737.5000
XLON
84402844000015139-E0XHmlnfIRYM20171017
17-Oct-2017 09:09:18
486
3737.5000
XLON
84202842000015072-E0XHmlnfIRYI20171017
17-Oct-2017 09:10:47
103
3733.0000
XLON
84402844000015376-E0XHmlnfISia20171017
17-Oct-2017 09:10:47
69
3733.0000
XLON
84402844000015376-E0XHmlnfISie20171017
17-Oct-2017 09:10:47
55
3734.0000
XLON
84202842000015375-E0XHmlnfIShc20171017
17-Oct-2017 09:10:47
400
3734.0000
XLON
84402844000015378-E0XHmlnfIShi20171017
17-Oct-2017 09:10:47
73
3734.0000
XLON
84202842000015375-E0XHmlnfIShX20171017
17-Oct-2017 09:10:47
235
3734.0000
XLON
84202842000015375-E0XHmlnfISha20171017
17-Oct-2017 09:10:47
1
3734.0000
XLON
84402844000015378-E0XHmlnfIShk20171017
17-Oct-2017 09:10:47
93
3734.0000
XLON
84402844000015378-E0XHmlnfIShe20171017
17-Oct-2017 09:12:22
176
3734.5000
XLON
84402844000015597-E0XHmlnfITrJ20171017
17-Oct-2017 09:12:22
685
3735.0000
XLON
84402844000015610-E0XHmlnfITql20171017
17-Oct-2017 09:12:22
248
3734.5000
XLON
84202842000015618-E0XHmlnfITrD20171017
17-Oct-2017 09:12:36
197
3735.5000
XLON
84402844000015620-E0XHmlnfITyz20171017
17-Oct-2017 09:13:01
113
3735.5000
XLON
84402844000015697-E0XHmlnfIUAy20171017
17-Oct-2017 09:13:01
62
3735.5000
XLON
84402844000015697-E0XHmlnfIUAw20171017
17-Oct-2017 09:13:35
175
3733.5000
XLON
84202842000015750-E0XHmlnfIUi320171017
17-Oct-2017 09:14:01
172
3733.5000
XLON
84402844000015800-E0XHmlnfIV8m20171017
17-Oct-2017 09:14:31
238
3730.0000
XLON
84402844000015928-E0XHmlnfIVyY20171017
17-Oct-2017 09:14:31
782
3730.0000
XLON
84402844000015928-E0XHmlnfIVyb20171017
17-Oct-2017 09:14:31
57
3730.5000
XLON
84202842000015930-E0XHmlnfIVy720171017
17-Oct-2017 09:14:31
600
3730.5000
XLON
84202842000015930-E0XHmlnfIVy220171017
17-Oct-2017 09:14:31
91
3730.5000
XLON
84202842000015930-E0XHmlnfIVy420171017
17-Oct-2017 09:15:28
272
3730.5000
XLON
84202842000016121-E0XHmlnfIX1g20171017
17-Oct-2017 09:16:21
643
3727.5000
XLON
84202842000016244-E0XHmlnfIXve20171017
17-Oct-2017 09:18:00
586
3726.5000
XLON
84402844000016593-E0XHmlnfIZf920171017
17-Oct-2017 09:19:52
161
3728.0000
XLON
84202842000017021-E0XHmlnfIc2C20171017
17-Oct-2017 09:19:56
339
3727.0000
XLON
84402844000016978-E0XHmlnfIcE220171017
17-Oct-2017 09:21:23
90
3729.0000
XLON
84202842000017281-E0XHmlnfIdne20171017
17-Oct-2017 09:21:23
133
3729.0000
XLON
84202842000017281-E0XHmlnfIdnZ20171017
17-Oct-2017 09:22:56
781
3728.0000
XLON
84202842000017570-E0XHmlnfIekj20171017
17-Oct-2017 09:23:00
841
3727.5000
XLON
84202842000017545-E0XHmlnfIepH20171017
17-Oct-2017 09:23:00
361
3727.0000
XLON
84402844000017562-E0XHmlnfIerJ20171017
17-Oct-2017 09:24:44
274
3726.0000
XLON
84202842000017889-E0XHmlnfIgeu20171017
17-Oct-2017 09:27:27
299
3727.0000
XLON
84402844000018425-E0XHmlnfIia720171017
17-Oct-2017 09:28:01
354
3728.0000
XLON
84202842000018512-E0XHmlnfIjIE20171017
17-Oct-2017 09:28:37
178
3728.0000
XLON
84402844000018592-E0XHmlnfIjfm20171017
17-Oct-2017 09:28:37
201
3728.0000
XLON
84202842000018574-E0XHmlnfIjfk20171017
17-Oct-2017 09:29:18
175
3727.5000
XLON
84402844000018663-E0XHmlnfIjve20171017
17-Oct-2017 09:29:38
124
3727.5000
XLON
84202842000018708-E0XHmlnfIk4q20171017
17-Oct-2017 09:29:38
175
3727.5000
XLON
84202842000018708-E0XHmlnfIk4o20171017
17-Oct-2017 09:30:13
175
3730.0000
XLON
84202842000018904-E0XHmlnfIlXO20171017
17-Oct-2017 09:30:13
101
3730.0000
XLON
84202842000018904-E0XHmlnfIlXQ20171017
17-Oct-2017 09:30:47
107
3729.5000
XLON
84202842000019070-E0XHmlnfImT620171017
17-Oct-2017 09:30:47
164
3729.5000
XLON
84402844000019113-E0XHmlnfImT820171017
17-Oct-2017 09:30:47
85
3729.5000
XLON
84202842000019070-E0XHmlnfImT420171017
17-Oct-2017 09:30:47
233
3729.5000
XLON
84402844000019115-E0XHmlnfImTA20171017
17-Oct-2017 09:31:32
427
3731.0000
XLON
84202842000019166-E0XHmlnfIn7V20171017
17-Oct-2017 09:31:37
74
3730.5000
XLON
84202842000019167-E0XHmlnfInAf20171017
17-Oct-2017 09:31:37
29
3730.5000
XLON
84202842000019167-E0XHmlnfInAh20171017
17-Oct-2017 09:32:33
295
3730.0000
XLON
84402844000019311-E0XHmlnfInsW20171017
17-Oct-2017 09:32:57
175
3732.0000
XLON
84202842000019335-E0XHmlnfIoRs20171017
17-Oct-2017 09:33:55
101
3727.0000
XLON
84402844000019586-E0XHmlnfIq7Y20171017
17-Oct-2017 09:33:55
175
3727.0000
XLON
84402844000019586-E0XHmlnfIq7W20171017
17-Oct-2017 09:34:18
337
3726.0000
XLON
84202842000019514-E0XHmlnfIqWe20171017
17-Oct-2017 09:34:18
119
3726.0000
XLON
84202842000019514-E0XHmlnfIqWc20171017
17-Oct-2017 09:34:29
14
3724.0000
XLON
84202842000019551-E0XHmlnfIqmB20171017
17-Oct-2017 09:34:29
185
3724.0000
XLON
84202842000019551-E0XHmlnfIqmD20171017
17-Oct-2017 09:35:47
175
3726.5000
XLON
84402844000019842-E0XHmlnfIs0h20171017
17-Oct-2017 09:35:56
748
3726.0000
XLON
84402844000019833-E0XHmlnfIsDt20171017
17-Oct-2017 09:36:45
101
3726.0000
XLON
84202842000019928-E0XHmlnfIsuU20171017
17-Oct-2017 09:36:45
647
3726.0000
XLON
84202842000019928-E0XHmlnfIsuQ20171017
17-Oct-2017 09:38:21
654
3726.5000
XLON
84402844000020158-E0XHmlnfIuJr20171017
17-Oct-2017 09:38:21
266
3726.5000
XLON
84402844000020158-E0XHmlnfIuJo20171017
17-Oct-2017 09:39:25
334
3726.0000
XLON
84402844000020115-E0XHmlnfIvDP20171017
17-Oct-2017 09:39:25
587
3726.0000
XLON
84402844000020115-E0XHmlnfIvDN20171017
17-Oct-2017 09:39:57
251
3725.5000
XLON
84202842000020333-E0XHmlnfIvjd20171017
17-Oct-2017 09:40:16
335
3724.5000
XLON
84202842000020287-E0XHmlnfIw3o20171017
17-Oct-2017 09:41:55
200
3722.0000
XLON
84202842000020674-E0XHmlnfIxWh20171017
17-Oct-2017 09:41:55
317
3722.0000
XLON
84202842000020674-E0XHmlnfIxWe20171017
17-Oct-2017 09:43:13
525
3721.5000
XLON
84202842000020933-E0XHmlnfIycT20171017
17-Oct-2017 09:44:27
587
3721.0000
XLON
84402844000021222-E0XHmlnfIzXA20171017
17-Oct-2017 09:46:01
175
3722.0000
XLON
84402844000021484-E0XHmlnfJ0td20171017
17-Oct-2017 09:46:37
600
3721.0000
XLON
84402844000021518-E0XHmlnfJ1L420171017
17-Oct-2017 09:47:15
251
3720.0000
XLON
84202842000021573-E0XHmlnfJ21J20171017
17-Oct-2017 09:48:16
419
3717.5000
XLON
84402844000021796-E0XHmlnfJ2or20171017
17-Oct-2017 09:48:50
62
3718.5000
XLON
84202842000021908-E0XHmlnfJ3KC20171017
17-Oct-2017 09:49:06
762
3718.0000
XLON
84402844000021972-E0XHmlnfJ3PJ20171017
17-Oct-2017 09:49:06
214
3718.5000
XLON
84202842000021908-E0XHmlnfJ3OT20171017
17-Oct-2017 09:50:44
277
3717.0000
XLON
84202842000022064-E0XHmlnfJ4d320171017
17-Oct-2017 09:50:44
118
3717.0000
XLON
84402844000022126-E0XHmlnfJ4cv20171017
17-Oct-2017 09:50:44
69
3717.0000
XLON
84402844000022126-E0XHmlnfJ4cs20171017
17-Oct-2017 09:50:44
24
3717.0000
XLON
84202842000022064-E0XHmlnfJ4cx20171017
17-Oct-2017 09:51:50
112
3718.0000
XLON
84202842000022335-E0XHmlnfJ5Tp20171017
17-Oct-2017 09:51:50
324
3718.0000
XLON
84202842000022335-E0XHmlnfJ5Th20171017
17-Oct-2017 09:52:59
304
3717.0000
XLON
84202842000022291-E0XHmlnfJ6IW20171017
17-Oct-2017 09:52:59
109
3717.0000
XLON
84202842000022291-E0XHmlnfJ6IY20171017
17-Oct-2017 09:54:07
442
3718.5000
XLON
84402844000022726-E0XHmlnfJ70520171017
17-Oct-2017 09:54:27
321
3717.5000
XLON
84402844000022725-E0XHmlnfJ7Cm20171017
17-Oct-2017 09:55:22
317
3716.5000
XLON
84202842000022734-E0XHmlnfJ8AU20171017
17-Oct-2017 09:55:23
5
3716.5000
XLON
84202842000022734-E0XHmlnfJ8Cg20171017
17-Oct-2017 09:56:47
160
3718.5000
XLON
84402844000023221-E0XHmlnfJ9h520171017
17-Oct-2017 09:58:00
159
3714.5000
XLON
84402844000023416-E0XHmlnfJAtL20171017
17-Oct-2017 09:59:06
23
3715.5000
XLON
84402844000023580-E0XHmlnfJBgF20171017
17-Oct-2017 09:59:12
269
3716.0000
XLON
84402844000023592-E0XHmlnfJBlh20171017
17-Oct-2017 09:59:44
69
3716.0000
XLON
84402844000023663-E0XHmlnfJCG120171017
17-Oct-2017 09:59:44
221
3716.0000
XLON
84402844000023663-E0XHmlnfJCFz20171017
17-Oct-2017 10:00:23
204
3718.0000
XLON
84402844000023844-E0XHmlnfJDEB20171017
17-Oct-2017 10:00:49
173
3718.0000
XLON
84402844000023844-E0XHmlnfJDbo20171017
17-Oct-2017 10:00:52
284
3717.5000
XLON
84202842000023877-E0XHmlnfJDes20171017
17-Oct-2017 10:01:20
172
3717.0000
XLON
84202842000023980-E0XHmlnfJE3K20171017
17-Oct-2017 10:01:20
175
3717.0000
XLON
84202842000023980-E0XHmlnfJE3E20171017
17-Oct-2017 10:01:20
193
3717.0000
XLON
84202842000023980-E0XHmlnfJE3I20171017
17-Oct-2017 10:01:20
175
3717.0000
XLON
84202842000023980-E0XHmlnfJE3G20171017
17-Oct-2017 10:02:09
668
3716.5000
XLON
84202842000023932-E0XHmlnfJEZM20171017
17-Oct-2017 10:02:12
557
3716.0000
XLON
84402844000023985-E0XHmlnfJEcy20171017
17-Oct-2017 10:02:39
87
3715.5000
XLON
84202842000024135-E0XHmlnfJFNK20171017
17-Oct-2017 10:02:39
156
3715.5000
XLON
84202842000024135-E0XHmlnfJFNN20171017
17-Oct-2017 10:02:58
207
3714.5000
XLON
84402844000024279-E0XHmlnfJFnZ20171017
17-Oct-2017 10:06:57
47
3716.5000
XLON
84202842000024833-E0XHmlnfJJCg20171017
17-Oct-2017 10:06:57
47
3716.5000
XLON
84202842000024833-E0XHmlnfJJCi20171017
17-Oct-2017 10:06:57
175
3716.5000
XLON
84202842000024833-E0XHmlnfJJCk20171017
17-Oct-2017 10:07:03
152
3716.0000
XLON
84402844000024880-E0XHmlnfJJEg20171017
17-Oct-2017 10:07:03
170
3716.0000
XLON
84402844000024880-E0XHmlnfJJEj20171017
17-Oct-2017 10:07:48
99
3715.5000
XLON
84402844000024940-E0XHmlnfJJwE20171017
17-Oct-2017 10:07:48
141
3715.5000
XLON
84402844000024940-E0XHmlnfJJwH20171017
17-Oct-2017 10:07:50
551
3715.0000
XLON
84402844000024995-E0XHmlnfJJyF20171017
17-Oct-2017 10:08:19
238
3715.5000
XLON
84202842000025020-E0XHmlnfJKLr20171017
17-Oct-2017 10:10:07
175
3716.5000
XLON
84402844000025409-E0XHmlnfJM2s20171017
17-Oct-2017 10:10:07
223
3716.5000
XLON
84402844000025439-E0XHmlnfJM2u20171017
17-Oct-2017 10:11:09
26
3714.5000
XLON
84402844000025662-E0XHmlnfJN8d20171017
17-Oct-2017 10:11:09
175
3714.5000
XLON
84402844000025662-E0XHmlnfJN8b20171017
17-Oct-2017 10:11:09
93
3714.5000
XLON
84402844000025662-E0XHmlnfJN8Z20171017
17-Oct-2017 10:11:35
174
3715.0000
XLON
84402844000025722-E0XHmlnfJNYb20171017
17-Oct-2017 10:13:02
288
3716.0000
XLON
84402844000026014-E0XHmlnfJOak20171017
17-Oct-2017 10:13:55
199
3715.5000
XLON
84402844000026204-E0XHmlnfJPSe20171017
17-Oct-2017 10:13:55
386
3715.5000
XLON
84202842000026033-E0XHmlnfJPSa20171017
17-Oct-2017 10:13:55
181
3715.5000
XLON
84402844000026205-E0XHmlnfJPSc20171017
17-Oct-2017 10:15:30
175
3715.5000
XLON
84202842000026378-E0XHmlnfJQog20171017
17-Oct-2017 10:15:30
47
3715.5000
XLON
84202842000026378-E0XHmlnfJQoi20171017
17-Oct-2017 10:15:30
46
3715.5000
XLON
84202842000026378-E0XHmlnfJQoe20171017
17-Oct-2017 10:15:30
54
3715.5000
XLON
84202842000026378-E0XHmlnfJQok20171017
17-Oct-2017 10:16:15
185
3715.5000
XLON
84202842000026452-E0XHmlnfJRLo20171017
17-Oct-2017 10:16:41
168
3714.5000
XLON
84402844000026413-E0XHmlnfJRhZ20171017
17-Oct-2017 10:16:41
226
3715.0000
XLON
84202842000026521-E0XHmlnfJRhT20171017
17-Oct-2017 10:16:41
211
3714.5000
XLON
84402844000026412-E0XHmlnfJRhX20171017
17-Oct-2017 10:18:14
280
3715.5000
XLON
84202842000026692-E0XHmlnfJSal20171017
17-Oct-2017 10:18:14
76
3715.5000
XLON
84202842000026692-E0XHmlnfJSaf20171017
17-Oct-2017 10:18:15
109
3715.5000
XLON
84402844000026872-E0XHmlnfJSbi20171017
17-Oct-2017 10:18:15
204
3715.5000
XLON
84402844000026872-E0XHmlnfJSbk20171017
17-Oct-2017 10:18:15
105
3715.5000
XLON
84402844000026872-E0XHmlnfJSbn20171017
17-Oct-2017 10:18:15
105
3715.5000
XLON
84202842000026692-E0XHmlnfJSbg20171017
17-Oct-2017 10:18:32
50
3715.0000
XLON
84402844000026858-E0XHmlnfJSma20171017
17-Oct-2017 10:18:32
241
3715.0000
XLON
84402844000026858-E0XHmlnfJSmY20171017
17-Oct-2017 10:20:24
590
3713.5000
XLON
84202842000027057-E0XHmlnfJU8I20171017
17-Oct-2017 10:20:39
537
3715.0000
XLON
84402844000027250-E0XHmlnfJUKk20171017
17-Oct-2017 10:20:54
259
3715.0000
XLON
84202842000027212-E0XHmlnfJUWV20171017
17-Oct-2017 10:22:43
330
3715.0000
XLON
84202842000027406-E0XHmlnfJWKp20171017
17-Oct-2017 10:23:17
446
3715.0000
XLON
84402844000027748-E0XHmlnfJXJG20171017
17-Oct-2017 10:23:27
300
3714.0000
XLON
84402844000027526-E0XHmlnfJXap20171017
17-Oct-2017 10:24:27
408
3715.0000
XLON
84202842000027818-E0XHmlnfJZCD20171017
17-Oct-2017 10:25:33
159
3715.0000
XLON
84402844000028047-E0XHmlnfJaLw20171017
17-Oct-2017 10:26:26
171
3719.5000
XLON
84202842000028221-E0XHmlnfJbkM20171017
17-Oct-2017 10:27:39
92
3722.5000
XLON
84402844000028544-E0XHmlnfJd3X20171017
17-Oct-2017 10:27:48
164
3722.0000
XLON
84402844000028545-E0XHmlnfJdDC20171017
17-Oct-2017 10:27:51
159
3722.0000
XLON
84202842000028454-E0XHmlnfJdFo20171017
17-Oct-2017 10:27:53
179
3721.5000
XLON
84402844000028549-E0XHmlnfJdKQ20171017
17-Oct-2017 10:29:52
23
3722.5000
XLON
84402844000028814-E0XHmlnfJfMd20171017
17-Oct-2017 10:29:52
136
3722.5000
XLON
84402844000028814-E0XHmlnfJfMf20171017
17-Oct-2017 10:30:18
287
3722.0000
XLON
84202842000028733-E0XHmlnfJfb220171017
17-Oct-2017 10:30:56
175
3717.0000
XLON
84202842000028902-E0XHmlnfJgeY20171017
17-Oct-2017 10:30:56
197
3717.0000
XLON
84202842000028902-E0XHmlnfJgea20171017
17-Oct-2017 10:31:20
372
3717.0000
XLON
84402844000029089-E0XHmlnfJgzk20171017
17-Oct-2017 10:31:20
194
3717.0000
XLON
84402844000029089-E0XHmlnfJgzm20171017
17-Oct-2017 10:31:25
286
3716.0000
XLON
84402844000029039-E0XHmlnfJh4R20171017
17-Oct-2017 10:31:25
813
3716.5000
XLON
84202842000028923-E0XHmlnfJh4N20171017
17-Oct-2017 10:32:21
235
3714.5000
XLON
84402844000029145-E0XHmlnfJhnn20171017
17-Oct-2017 10:33:19
552
3714.5000
XLON
84402844000029342-E0XHmlnfJiai20171017
17-Oct-2017 10:33:21
236
3714.0000
XLON
84202842000029255-E0XHmlnfJif620171017
17-Oct-2017 10:34:52
389
3718.0000
XLON
84402844000029641-E0XHmlnfJjcY20171017
17-Oct-2017 10:36:23
339
3716.5000
XLON
84202842000029478-E0XHmlnfJkzp20171017
17-Oct-2017 10:36:23
136
3716.5000
XLON
84202842000029478-E0XHmlnfJkzm20171017
17-Oct-2017 10:36:26
491
3715.5000
XLON
84402844000029934-E0XHmlnfJl3O20171017
17-Oct-2017 10:40:05
347
3717.5000
XLON
84402844000030486-E0XHmlnfJn0N20171017
17-Oct-2017 10:40:55
349
3717.5000
XLON
84402844000030746-E0XHmlnfJnXj20171017
17-Oct-2017 10:40:55
436
3717.5000
XLON
84202842000030577-E0XHmlnfJnXd20171017
17-Oct-2017 10:41:28
335
3715.5000
XLON
84202842000030651-E0XHmlnfJnxY20171017
17-Oct-2017 10:42:58
300
3715.0000
XLON
84402844000031062-E0XHmlnfJpWj20171017
17-Oct-2017 10:42:58
110
3715.0000
XLON
84402844000031062-E0XHmlnfJpWe20171017
17-Oct-2017 10:42:59
181
3715.0000
XLON
84202842000030910-E0XHmlnfJpZV20171017
17-Oct-2017 10:42:59
118
3715.0000
XLON
84402844000031062-E0XHmlnfJpZT20171017
17-Oct-2017 10:44:35
23
3717.0000
XLON
84402844000031308-E0XHmlnfJqdf20171017
17-Oct-2017 10:44:35
186
3717.0000
XLON
84402844000031307-E0XHmlnfJqdb20171017
17-Oct-2017 10:44:35
275
3717.0000
XLON
84402844000031308-E0XHmlnfJqdd20171017
17-Oct-2017 10:47:08
195
3716.5000
XLON
84202842000031419-E0XHmlnfJsLd20171017
17-Oct-2017 10:47:08
229
3716.5000
XLON
84202842000031419-E0XHmlnfJsLY20171017
17-Oct-2017 10:47:09
180
3716.0000
XLON
84202842000031580-E0XHmlnfJsNO20171017
17-Oct-2017 10:49:41
150
3715.5000
XLON
84402844000032178-E0XHmlnfJtzx20171017
17-Oct-2017 10:49:41
97
3715.5000
XLON
84402844000032178-E0XHmlnfJu0120171017
17-Oct-2017 10:49:41
175
3715.5000
XLON
84402844000032178-E0XHmlnfJtzz20171017
17-Oct-2017 10:50:58
621
3716.0000
XLON
84202842000032202-E0XHmlnfJukl20171017
17-Oct-2017 10:50:58
372
3716.0000
XLON
84402844000032443-E0XHmlnfJukh20171017
17-Oct-2017 10:51:18
268
3715.5000
XLON
84202842000032226-E0XHmlnfJv1s20171017
17-Oct-2017 10:51:18
160
3715.5000
XLON
84202842000032214-E0XHmlnfJv1q20171017
17-Oct-2017 10:53:31
404
3717.5000
XLON
84202842000032554-E0XHmlnfJwq120171017
17-Oct-2017 10:53:31
30
3717.5000
XLON
84202842000032554-E0XHmlnfJwq320171017
17-Oct-2017 10:53:32
434
3717.0000
XLON
84402844000032790-E0XHmlnfJwrq20171017
17-Oct-2017 10:53:45
218
3717.5000
XLON
84402844000032857-E0XHmlnfJx7v20171017
17-Oct-2017 10:54:52
226
3719.5000
XLON
84202842000032795-E0XHmlnfJxwx20171017
17-Oct-2017 10:54:52
192
3719.5000
XLON
84202842000032795-E0XHmlnfJxwz20171017
17-Oct-2017 10:55:41
617
3718.5000
XLON
84402844000033015-E0XHmlnfJyah20171017
17-Oct-2017 10:56:17
664
3717.0000
XLON
84202842000033009-E0XHmlnfJywk20171017
17-Oct-2017 10:58:00
344
3712.0000
XLON
84202842000033349-E0XHmlnfK0MQ20171017
17-Oct-2017 10:58:08
446
3710.0000
XLON
84402844000033618-E0XHmlnfK0To20171017
17-Oct-2017 10:59:38
492
3707.5000
XLON
84402844000033823-E0XHmlnfK1po20171017
17-Oct-2017 10:59:38
574
3707.0000
XLON
84202842000033594-E0XHmlnfK1q620171017
17-Oct-2017 11:02:28
332
3707.5000
XLON
84402844000034430-E0XHmlnfK4BX20171017
17-Oct-2017 11:02:46
303
3709.0000
XLON
84202842000034262-E0XHmlnfK4X920171017
17-Oct-2017 11:04:07
308
3711.0000
XLON
84202842000034404-E0XHmlnfK5cv20171017
17-Oct-2017 11:04:19
338
3710.0000
XLON
84202842000034337-E0XHmlnfK5mN20171017
17-Oct-2017 11:05:02
175
3711.5000
XLON
84202842000034757-E0XHmlnfK6s020171017
17-Oct-2017 11:07:27
175
3710.0000
XLON
84402844000035417-E0XHmlnfK8gL20171017
17-Oct-2017 11:07:27
172
3710.0000
XLON
84202842000035060-E0XHmlnfK8gH20171017
17-Oct-2017 11:07:57
159
3709.0000
XLON
84202842000035266-E0XHmlnfK8zX20171017
17-Oct-2017 11:09:06
38
3707.5000
XLON
84402844000035530-E0XHmlnfK9gM20171017
17-Oct-2017 11:09:06
169
3707.5000
XLON
84402844000035530-E0XHmlnfK9gK20171017
17-Oct-2017 11:09:33
461
3705.5000
XLON
84402844000035762-E0XHmlnfK9wN20171017
17-Oct-2017 11:09:33
538
3705.0000
XLON
84202842000035529-E0XHmlnfK9ww20171017
17-Oct-2017 11:11:14
317
3704.0000
XLON
84402844000036059-E0XHmlnfKB6K20171017
17-Oct-2017 11:11:49
24
3703.5000
XLON
84202842000035793-E0XHmlnfKBWZ20171017
17-Oct-2017 11:11:55
22
3703.5000
XLON
84202842000035793-E0XHmlnfKBe420171017
17-Oct-2017 11:11:58
122
3703.5000
XLON
84202842000035793-E0XHmlnfKBgC20171017
17-Oct-2017 11:12:13
151
3702.0000
XLON
84202842000035874-E0XHmlnfKBqo20171017
17-Oct-2017 11:12:13
77
3702.0000
XLON
84202842000035874-E0XHmlnfKBqs20171017
17-Oct-2017 11:12:13
151
3702.0000
XLON
84202842000035874-E0XHmlnfKBqb20171017
17-Oct-2017 11:14:01
240
3703.0000
XLON
84202842000036232-E0XHmlnfKCzp20171017
17-Oct-2017 11:14:04
54
3702.0000
XLON
84402844000036297-E0XHmlnfKD4J20171017
17-Oct-2017 11:14:08
47
3702.0000
XLON
84402844000036297-E0XHmlnfKD7E20171017
17-Oct-2017 11:14:35
477
3703.0000
XLON
84202842000036363-E0XHmlnfKDWm20171017
17-Oct-2017 11:14:58
274
3704.0000
XLON
84402844000036727-E0XHmlnfKEIU20171017
17-Oct-2017 11:18:54
538
3702.0000
XLON
84202842000037156-E0XHmlnfKHRw20171017
17-Oct-2017 11:19:02
96
3700.5000
XLON
84202842000037175-E0XHmlnfKHX020171017
17-Oct-2017 11:19:02
442
3701.5000
XLON
84402844000037033-E0XHmlnfKHUt20171017
17-Oct-2017 11:20:52
392
3700.0000
XLON
84202842000037410-E0XHmlnfKIYi20171017
17-Oct-2017 11:20:52
26
3700.0000
XLON
84402844000037697-E0XHmlnfKIYT20171017
17-Oct-2017 11:21:19
141
3698.0000
XLON
84402844000037766-E0XHmlnfKJ1P20171017
17-Oct-2017 11:21:50
218
3700.0000
XLON
84402844000037871-E0XHmlnfKJvq20171017
17-Oct-2017 11:23:24
175
3700.5000
XLON
84402844000038159-E0XHmlnfKLI320171017
17-Oct-2017 11:25:33
21
3697.5000
XLON
84402844000038704-E0XHmlnfKMvv20171017
17-Oct-2017 11:25:33
122
3697.5000
XLON
84402844000038704-E0XHmlnfKMvx20171017
17-Oct-2017 11:25:42
246
3697.5000
XLON
84402844000038704-E0XHmlnfKN1A20171017
17-Oct-2017 11:26:20
160
3698.5000
XLON
84202842000038396-E0XHmlnfKNZm20171017
17-Oct-2017 11:27:11
389
3700.0000
XLON
84402844000038900-E0XHmlnfKO9h20171017
17-Oct-2017 11:27:11
435
3700.0000
XLON
84202842000038503-E0XHmlnfKO9f20171017
17-Oct-2017 11:27:11
1
3700.0000
XLON
84402844000038900-E0XHmlnfKO9v20171017
17-Oct-2017 11:28:51
723
3701.0000
XLON
84402844000039130-E0XHmlnfKPg920171017
17-Oct-2017 11:31:18
273
3707.5000
XLON
84402844000039861-E0XHmlnfKRrw20171017
17-Oct-2017 11:32:22
98
3711.0000
XLON
84402844000040034-E0XHmlnfKSUO20171017
17-Oct-2017 11:32:22
180
3711.0000
XLON
84402844000040034-E0XHmlnfKSUJ20171017
17-Oct-2017 11:32:49
273
3711.0000
XLON
84402844000040105-E0XHmlnfKSgj20171017
17-Oct-2017 11:33:58
131
3711.5000
XLON
84402844000040288-E0XHmlnfKTOK20171017
17-Oct-2017 11:34:00
29
3711.5000
XLON
84402844000040288-E0XHmlnfKTPa20171017
17-Oct-2017 11:34:00
119
3711.5000
XLON
84402844000040288-E0XHmlnfKTPX20171017
17-Oct-2017 11:34:22
278
3711.0000
XLON
84402844000040341-E0XHmlnfKTy220171017
17-Oct-2017 11:35:19
273
3712.5000
XLON
84402844000040577-E0XHmlnfKUrI20171017
17-Oct-2017 11:35:53
278
3712.5000
XLON
84402844000040738-E0XHmlnfKVFM20171017
17-Oct-2017 11:36:37
175
3711.0000
XLON
84402844000040851-E0XHmlnfKVkO20171017
17-Oct-2017 11:36:37
207
3711.0000
XLON
84402844000040851-E0XHmlnfKVkQ20171017
17-Oct-2017 11:36:55
328
3710.0000
XLON
84202842000040428-E0XHmlnfKVtn20171017
17-Oct-2017 11:37:56
164
3711.0000
XLON
84202842000040652-E0XHmlnfKX1O20171017
17-Oct-2017 11:38:35
150
3711.0000
XLON
84202842000040815-E0XHmlnfKXx820171017
17-Oct-2017 11:38:35
79
3711.0000
XLON
84202842000040815-E0XHmlnfKXxA20171017
17-Oct-2017 11:38:35
127
3711.0000
XLON
84202842000040841-E0XHmlnfKXxC20171017
17-Oct-2017 11:38:35
123
3711.0000
XLON
84202842000040841-E0XHmlnfKXxE20171017
17-Oct-2017 11:38:35
250
3711.0000
XLON
84202842000040805-E0XHmlnfKXx620171017
17-Oct-2017 11:41:26
244
3712.0000
XLON
84202842000041565-E0XHmlnfKakH20171017
17-Oct-2017 11:41:26
184
3712.0000
XLON
84202842000041563-E0XHmlnfKakB20171017
17-Oct-2017 11:42:16
289
3712.0000
XLON
84402844000042097-E0XHmlnfKbRD20171017
17-Oct-2017 11:42:48
309
3712.0000
XLON
84402844000042206-E0XHmlnfKbkh20171017
17-Oct-2017 11:44:30
172
3714.0000
XLON
84402844000042638-E0XHmlnfKd6E20171017
17-Oct-2017 11:44:31
62
3713.5000
XLON
84402844000042643-E0XHmlnfKd7B20171017
17-Oct-2017 11:44:31
360
3713.5000
XLON
84402844000042643-E0XHmlnfKd7920171017
17-Oct-2017 11:45:13
69
3713.0000
XLON
84202842000042239-E0XHmlnfKdWe20171017
17-Oct-2017 11:45:13
7
3713.0000
XLON
84202842000042239-E0XHmlnfKdWk20171017
17-Oct-2017 11:45:13
252
3713.0000
XLON
84202842000042239-E0XHmlnfKdWi20171017
17-Oct-2017 11:46:25
309
3713.5000
XLON
84202842000042683-E0XHmlnfKeRc20171017
17-Oct-2017 11:46:25
287
3713.5000
XLON
84202842000042695-E0XHmlnfKeRe20171017
17-Oct-2017 11:47:51
263
3713.5000
XLON
84402844000043223-E0XHmlnfKffV20171017
17-Oct-2017 11:48:45
177
3714.5000
XLON
84402844000043521-E0XHmlnfKgN520171017
17-Oct-2017 11:48:45
100
3714.5000
XLON
84402844000043521-E0XHmlnfKgN320171017
17-Oct-2017 11:49:27
175
3713.0000
XLON
84202842000043203-E0XHmlnfKh2I20171017
17-Oct-2017 11:49:27
101
3713.0000
XLON
84202842000043203-E0XHmlnfKh2G20171017
17-Oct-2017 11:49:27
190
3713.0000
XLON
84202842000043203-E0XHmlnfKh2K20171017
17-Oct-2017 11:50:53
146
3714.0000
XLON
84402844000043980-E0XHmlnfKi5420171017
17-Oct-2017 11:50:53
141
3714.0000
XLON
84402844000043980-E0XHmlnfKi5620171017
17-Oct-2017 11:51:30
274
3717.0000
XLON
84202842000043662-E0XHmlnfKj0820171017
17-Oct-2017 11:52:24
313
3714.0000
XLON
84202842000043791-E0XHmlnfKjba20171017
17-Oct-2017 11:52:24
258
3714.0000
XLON
84202842000043785-E0XHmlnfKjbV20171017
17-Oct-2017 11:52:24
25
3714.0000
XLON
84202842000043785-E0XHmlnfKjbY20171017
17-Oct-2017 11:53:52
411
3713.0000
XLON
84402844000044397-E0XHmlnfKl0y20171017
17-Oct-2017 11:54:34
206
3714.5000
XLON
84202842000044027-E0XHmlnfKlX520171017
17-Oct-2017 11:55:44
271
3713.5000
XLON
84402844000044738-E0XHmlnfKmHV20171017
17-Oct-2017 11:56:10
26
3712.0000
XLON
84402844000044835-E0XHmlnfKmb820171017
17-Oct-2017 11:56:10
208
3712.0000
XLON
84402844000044835-E0XHmlnfKmb620171017
17-Oct-2017 11:56:27
282
3712.0000
XLON
84202842000044514-E0XHmlnfKmnA20171017
17-Oct-2017 11:56:27
75
3712.0000
XLON
84202842000044514-E0XHmlnfKmn320171017
17-Oct-2017 11:56:27
91
3712.0000
XLON
84202842000044514-E0XHmlnfKmn720171017
17-Oct-2017 11:56:27
97
3712.0000
XLON
84202842000044514-E0XHmlnfKmn520171017
17-Oct-2017 11:56:58
594
3711.5000
XLON
84202842000044471-E0XHmlnfKn8q20171017
17-Oct-2017 11:57:31
357
3711.0000
XLON
84202842000044788-E0XHmlnfKnea20171017
17-Oct-2017 11:57:31
63
3711.0000
XLON
84202842000044788-E0XHmlnfKneo20171017
17-Oct-2017 11:58:17
25
3711.5000
XLON
84402844000045315-E0XHmlnfKobo20171017
17-Oct-2017 11:58:17
135
3711.5000
XLON
84402844000045315-E0XHmlnfKobk20171017
17-Oct-2017 12:02:28
175
3710.5000
XLON
84202842000046143-E0XHmlnfKsk520171017
17-Oct-2017 12:02:28
109
3710.5000
XLON
84202842000046143-E0XHmlnfKsk720171017
17-Oct-2017 12:02:29
175
3710.5000
XLON
84402844000046624-E0XHmlnfKsox20171017
17-Oct-2017 12:02:40
49
3710.0000
XLON
84202842000046246-E0XHmlnfKtEx20171017
17-Oct-2017 12:02:57
168
3710.0000
XLON
84202842000046314-E0XHmlnfKtYh20171017
17-Oct-2017 12:02:57
211
3710.0000
XLON
84202842000046314-E0XHmlnfKtYf20171017
17-Oct-2017 12:02:59
542
3709.5000
XLON
84402844000046610-E0XHmlnfKtaA20171017
17-Oct-2017 12:06:06
463
3710.0000
XLON
84202842000047144-E0XHmlnfKw9P20171017
17-Oct-2017 12:06:06
301
3710.0000
XLON
84202842000047145-E0XHmlnfKw9L20171017
17-Oct-2017 12:06:06
134
3710.0000
XLON
84202842000047081-E0XHmlnfKw9H20171017
17-Oct-2017 12:06:06
45
3710.0000
XLON
84202842000047144-E0XHmlnfKw9N20171017
17-Oct-2017 12:06:06
355
3710.0000
XLON
84202842000047081-E0XHmlnfKw9C20171017
17-Oct-2017 12:06:06
91
3710.0000
XLON
84202842000047145-E0XHmlnfKw9J20171017
17-Oct-2017 12:06:06
119
3710.0000
XLON
84202842000047081-E0XHmlnfKw9E20171017
17-Oct-2017 12:07:42
575
3709.5000
XLON
84202842000047303-E0XHmlnfKxLM20171017
17-Oct-2017 12:09:23
309
3708.0000
XLON
84402844000047814-E0XHmlnfKyML20171017
17-Oct-2017 12:09:28
202
3707.5000
XLON
84202842000047517-E0XHmlnfKyQi20171017
17-Oct-2017 12:11:05
17
3707.5000
XLON
84402844000048201-E0XHmlnfKzjP20171017
17-Oct-2017 12:11:05
256
3707.5000
XLON
84402844000048171-E0XHmlnfKzjR20171017
17-Oct-2017 12:11:20
35
3707.5000
XLON
84402844000048171-E0XHmlnfKzx620171017
17-Oct-2017 12:11:29
203
3707.5000
XLON
84202842000048044-E0XHmlnfL0EX20171017
17-Oct-2017 12:12:59
168
3710.0000
XLON
84202842000048322-E0XHmlnfL1f220171017
17-Oct-2017 12:13:13
185
3709.5000
XLON
84402844000048705-E0XHmlnfL1o720171017
17-Oct-2017 12:14:44
307
3712.0000
XLON
84202842000048521-E0XHmlnfL33f20171017
17-Oct-2017 12:14:44
200
3712.0000
XLON
84202842000048521-E0XHmlnfL33d20171017
17-Oct-2017 12:15:23
54
3711.5000
XLON
84202842000048504-E0XHmlnfL3Vu20171017
17-Oct-2017 12:15:23
227
3711.5000
XLON
84202842000048504-E0XHmlnfL3Vn20171017
17-Oct-2017 12:15:23
55
3711.5000
XLON
84202842000048504-E0XHmlnfL3Vg20171017
17-Oct-2017 12:15:23
182
3711.5000
XLON
84402844000048846-E0XHmlnfL3Vc20171017
17-Oct-2017 12:16:13
415
3712.5000
XLON
84402844000049326-E0XHmlnfL3wZ20171017
17-Oct-2017 12:16:13
239
3712.5000
XLON
84402844000049326-E0XHmlnfL3wV20171017
17-Oct-2017 12:16:13
80
3712.5000
XLON
84402844000049326-E0XHmlnfL3wT20171017
17-Oct-2017 12:17:02
259
3711.0000
XLON
84402844000048921-E0XHmlnfL4at20171017
17-Oct-2017 12:17:02
67
3711.0000
XLON
84402844000048921-E0XHmlnfL4ar20171017
17-Oct-2017 12:19:42
58
3713.0000
XLON
84202842000049271-E0XHmlnfL66x20171017
17-Oct-2017 12:19:42
129
3712.5000
XLON
84202842000049416-E0XHmlnfL67u20171017
17-Oct-2017 12:19:42
393
3713.0000
XLON
84202842000049271-E0XHmlnfL66v20171017
17-Oct-2017 12:19:43
23
3711.5000
XLON
84202842000049468-E0XHmlnfL6CU20171017
17-Oct-2017 12:19:43
253
3711.5000
XLON
84202842000049468-E0XHmlnfL6CS20171017
17-Oct-2017 12:22:22
441
3715.0000
XLON
84202842000049985-E0XHmlnfL8LV20171017
17-Oct-2017 12:22:26
106
3715.0000
XLON
84402844000050461-E0XHmlnfL8OV20171017
17-Oct-2017 12:22:35
254
3713.5000
XLON
84402844000050476-E0XHmlnfL8YY20171017
17-Oct-2017 12:23:33
36
3711.5000
XLON
84202842000050090-E0XHmlnfL9WF20171017
17-Oct-2017 12:23:38
213
3711.5000
XLON
84202842000050090-E0XHmlnfL9c420171017
17-Oct-2017 12:23:38
479
3711.5000
XLON
84202842000050090-E0XHmlnfL9c220171017
17-Oct-2017 12:26:16
317
3711.5000
XLON
84402844000050876-E0XHmlnfLBxt20171017
17-Oct-2017 12:26:16
127
3711.5000
XLON
84202842000050429-E0XHmlnfLBxv20171017
17-Oct-2017 12:26:16
72
3711.5000
XLON
84202842000050429-E0XHmlnfLBxy20171017
17-Oct-2017 12:27:40
432
3710.5000
XLON
84202842000050381-E0XHmlnfLCxT20171017
17-Oct-2017 12:28:00
169
3710.0000
XLON
84402844000051300-E0XHmlnfLD8j20171017
17-Oct-2017 12:28:01
15
3709.5000
XLON
84202842000051071-E0XHmlnfLDA720171017
17-Oct-2017 12:28:01
195
3709.5000
XLON
84202842000051071-E0XHmlnfLDAB20171017
17-Oct-2017 12:28:01
143
3710.0000
XLON
84202842000050799-E0XHmlnfLD8f20171017
17-Oct-2017 12:28:01
388
3710.0000
XLON
84202842000050799-E0XHmlnfLD8Z20171017
17-Oct-2017 12:28:01
53
3709.5000
XLON
84202842000051052-E0XHmlnfLDA520171017
17-Oct-2017 12:28:01
118
3709.5000
XLON
84202842000051052-E0XHmlnfLDA220171017
17-Oct-2017 12:31:52
164
3712.5000
XLON
84402844000052189-E0XHmlnfLG2720171017
17-Oct-2017 12:33:22
64
3713.0000
XLON
84202842000052011-E0XHmlnfLGv620171017
17-Oct-2017 12:33:26
76
3712.5000
XLON
84202842000051990-E0XHmlnfLGyn20171017
17-Oct-2017 12:33:26
181
3712.5000
XLON
84202842000051990-E0XHmlnfLGyQ20171017
17-Oct-2017 12:33:26
134
3713.0000
XLON
84202842000052011-E0XHmlnfLGxa20171017
17-Oct-2017 12:34:13
209
3712.5000
XLON
84402844000052544-E0XHmlnfLHbD20171017
17-Oct-2017 12:35:15
342
3713.5000
XLON
84202842000052284-E0XHmlnfLI7H20171017
17-Oct-2017 12:35:15
243
3713.5000
XLON
84402844000052673-E0XHmlnfLI7D20171017
17-Oct-2017 12:35:15
243
3713.5000
XLON
84202842000052267-E0XHmlnfLI7B20171017
17-Oct-2017 12:36:18
263
3713.0000
XLON
84202842000052454-E0XHmlnfLIs420171017
17-Oct-2017 12:36:18
67
3712.5000
XLON
84402844000052869-E0XHmlnfLIt120171017
17-Oct-2017 12:36:18
178
3712.5000
XLON
84402844000052869-E0XHmlnfLIsx20171017
17-Oct-2017 12:38:34
529
3711.5000
XLON
84402844000053132-E0XHmlnfLK5o20171017
17-Oct-2017 12:38:59
528
3711.0000
XLON
84202842000052668-E0XHmlnfLKFA20171017
17-Oct-2017 12:38:59
346
3710.5000
XLON
84402844000053133-E0XHmlnfLKFG20171017
17-Oct-2017 12:38:59
162
3710.5000
XLON
84402844000053196-E0XHmlnfLKFU20171017
17-Oct-2017 12:42:12
265
3710.0000
XLON
84402844000053528-E0XHmlnfLMBw20171017
17-Oct-2017 12:42:12
16
3710.0000
XLON
84402844000053528-E0XHmlnfLMC320171017
17-Oct-2017 12:42:12
163
3710.0000
XLON
84202842000053091-E0XHmlnfLMBu20171017
17-Oct-2017 12:42:12
359
3710.0000
XLON
84402844000053544-E0XHmlnfLMC520171017
17-Oct-2017 12:42:22
268
3709.5000
XLON
84202842000053176-E0XHmlnfLMK720171017
17-Oct-2017 12:45:17
324
3711.5000
XLON
84402844000054174-E0XHmlnfLNSF20171017
17-Oct-2017 12:46:11
253
3711.5000
XLON
84202842000053917-E0XHmlnfLNvw20171017
17-Oct-2017 12:48:00
233
3711.5000
XLON
84202842000054194-E0XHmlnfLOvY20171017
17-Oct-2017 12:48:00
374
3711.5000
XLON
84202842000054175-E0XHmlnfLOvW20171017
17-Oct-2017 12:49:32
130
3714.0000
XLON
84402844000055008-E0XHmlnfLQiP20171017
17-Oct-2017 12:49:54
100
3713.5000
XLON
84402844000055065-E0XHmlnfLQzc20171017
17-Oct-2017 12:49:54
166
3713.5000
XLON
84402844000055065-E0XHmlnfLQze20171017
17-Oct-2017 12:50:40
262
3715.5000
XLON
84402844000055277-E0XHmlnfLRmW20171017
17-Oct-2017 12:51:39
45
3716.5000
XLON
84202842000054882-E0XHmlnfLSfN20171017
17-Oct-2017 12:51:39
217
3716.5000
XLON
84202842000054882-E0XHmlnfLSfP20171017
17-Oct-2017 12:52:07
263
3717.0000
XLON
84202842000055017-E0XHmlnfLT7I20171017
17-Oct-2017 12:52:46
175
3716.5000
XLON
84202842000055104-E0XHmlnfLTbk20171017
17-Oct-2017 12:52:46
29
3716.5000
XLON
84202842000055104-E0XHmlnfLTbm20171017
17-Oct-2017 12:53:19
147
3716.5000
XLON
84202842000055166-E0XHmlnfLToj20171017
17-Oct-2017 12:53:19
115
3716.5000
XLON
84202842000055166-E0XHmlnfLToh20171017
17-Oct-2017 12:54:19
34
3717.0000
XLON
84202842000055327-E0XHmlnfLUM620171017
17-Oct-2017 12:54:19
225
3717.0000
XLON
84202842000055327-E0XHmlnfLUM820171017
17-Oct-2017 12:54:43
97
3717.5000
XLON
84202842000055410-E0XHmlnfLUbv20171017
17-Oct-2017 12:54:43
77
3717.5000
XLON
84202842000055410-E0XHmlnfLUbt20171017
17-Oct-2017 12:55:40
250
3719.0000
XLON
84402844000056111-E0XHmlnfLVO420171017
17-Oct-2017 12:55:40
174
3719.0000
XLON
84402844000056112-E0XHmlnfLVO620171017
17-Oct-2017 12:56:15
747
3719.0000
XLON
84202842000055764-E0XHmlnfLVrt20171017
17-Oct-2017 12:57:30
697
3718.5000
XLON
84402844000056264-E0XHmlnfLWa420171017
17-Oct-2017 12:57:38
435
3718.0000
XLON
84202842000055808-E0XHmlnfLWhl20171017
17-Oct-2017 12:58:22
472
3716.5000
XLON
84402844000056490-E0XHmlnfLXCj20171017
17-Oct-2017 13:00:54
314
3719.0000
XLON
84402844000057031-E0XHmlnfLZ2420171017
17-Oct-2017 13:00:54
182
3719.0000
XLON
84402844000057032-E0XHmlnfLZ2620171017
17-Oct-2017 13:01:10
169
3718.0000
XLON
84202842000056450-E0XHmlnfLZAt20171017
17-Oct-2017 13:01:10
37
3718.0000
XLON
84402844000056989-E0XHmlnfLZAx20171017
17-Oct-2017 13:01:10
338
3718.0000
XLON
84402844000056989-E0XHmlnfLZAv20171017
17-Oct-2017 13:01:41
386
3716.5000
XLON
84202842000056592-E0XHmlnfLZWq20171017
17-Oct-2017 13:04:00
110
3714.5000
XLON
84402844000057539-E0XHmlnfLajt20171017
17-Oct-2017 13:04:00
91
3714.5000
XLON
84402844000057539-E0XHmlnfLajq20171017
17-Oct-2017 13:06:02
493
3715.0000
XLON
84202842000057259-E0XHmlnfLbZs20171017
17-Oct-2017 13:06:02
125
3715.0000
XLON
84202842000057259-E0XHmlnfLbZv20171017
17-Oct-2017 13:06:02
50
3715.0000
XLON
84202842000057259-E0XHmlnfLbZx20171017
17-Oct-2017 13:06:33
623
3714.5000
XLON
84402844000057791-E0XHmlnfLbpd20171017
17-Oct-2017 13:08:36
481
3715.0000
XLON
84202842000057539-E0XHmlnfLdP720171017
17-Oct-2017 13:09:17
107
3714.0000
XLON
84402844000058097-E0XHmlnfLdon20171017
17-Oct-2017 13:09:17
330
3714.0000
XLON
84402844000058098-E0XHmlnfLdop20171017
17-Oct-2017 13:11:06
197
3713.5000
XLON
84402844000058234-E0XHmlnfLfat20171017
17-Oct-2017 13:11:12
235
3713.5000
XLON
84402844000058234-E0XHmlnfLfib20171017
17-Oct-2017 13:13:18
121
3714.5000
XLON
84202842000058524-E0XHmlnfLhlx20171017
17-Oct-2017 13:13:18
565
3714.5000
XLON
84202842000058524-E0XHmlnfLhlz20171017
17-Oct-2017 13:13:36
631
3714.0000
XLON
84402844000058992-E0XHmlnfLiDq20171017
17-Oct-2017 13:15:48
223
3716.0000
XLON
84402844000059502-E0XHmlnfLjoy20171017
17-Oct-2017 13:16:10
350
3715.5000
XLON
84202842000058981-E0XHmlnfLk5z20171017
17-Oct-2017 13:17:02
215
3715.0000
XLON
84402844000059555-E0XHmlnfLkSU20171017
17-Oct-2017 13:18:18
347
3715.5000
XLON
84202842000059185-E0XHmlnfLlPq20171017
17-Oct-2017 13:19:30
234
3716.0000
XLON
84202842000059313-E0XHmlnfLmF520171017
17-Oct-2017 13:19:30
172
3716.0000
XLON
84202842000059347-E0XHmlnfLmF920171017
17-Oct-2017 13:19:39
203
3715.5000
XLON
84402844000059792-E0XHmlnfLmKV20171017
17-Oct-2017 13:19:39
206
3715.5000
XLON
84202842000059185-E0XHmlnfLmKR20171017
17-Oct-2017 13:20:28
285
3716.0000
XLON
84402844000060019-E0XHmlnfLmur20171017
17-Oct-2017 13:20:28
164
3716.5000
XLON
84202842000059473-E0XHmlnfLmu520171017
17-Oct-2017 13:22:21
357
3717.0000
XLON
84402844000060485-E0XHmlnfLnvo20171017
17-Oct-2017 13:22:21
67
3717.0000
XLON
84402844000060485-E0XHmlnfLnvq20171017
17-Oct-2017 13:22:21
539
3717.0000
XLON
84202842000059828-E0XHmlnfLnvm20171017
17-Oct-2017 13:22:21
385
3717.0000
XLON
84402844000060443-E0XHmlnfLnvk20171017
17-Oct-2017 13:24:54
175
3716.0000
XLON
84402844000060885-E0XHmlnfLpfZ20171017
17-Oct-2017 13:24:54
39
3716.5000
XLON
84402844000060891-E0XHmlnfLpeo20171017
17-Oct-2017 13:24:54
120
3716.5000
XLON
84402844000060891-E0XHmlnfLpem20171017
17-Oct-2017 13:26:27
231
3717.0000
XLON
84202842000060609-E0XHmlnfLqVm20171017
17-Oct-2017 13:27:43
55
3717.5000
XLON
84202842000060875-E0XHmlnfLrBu20171017
17-Oct-2017 13:27:43
110
3717.5000
XLON
84202842000060875-E0XHmlnfLrBs20171017
17-Oct-2017 13:27:43
249
3717.5000
XLON
84202842000060874-E0XHmlnfLrBq20171017
17-Oct-2017 13:28:11
27
3717.5000
XLON
84402844000061534-E0XHmlnfLrXM20171017
17-Oct-2017 13:28:11
353
3717.5000
XLON
84402844000061534-E0XHmlnfLrXK20171017
17-Oct-2017 13:28:56
329
3717.0000
XLON
84202842000060963-E0XHmlnfLrxc20171017
17-Oct-2017 13:29:51
39
3716.0000
XLON
84402844000061843-E0XHmlnfLt0120171017
17-Oct-2017 13:29:51
293
3716.0000
XLON
84402844000061843-E0XHmlnfLt0420171017
17-Oct-2017 13:30:19
28
3715.5000
XLON
84202842000061268-E0XHmlnfLtP820171017
17-Oct-2017 13:30:19
227
3715.5000
XLON
84202842000061268-E0XHmlnfLtPA20171017
17-Oct-2017 13:31:13
197
3717.5000
XLON
84402844000062248-E0XHmlnfLuc020171017
17-Oct-2017 13:31:13
160
3717.5000
XLON
84402844000062248-E0XHmlnfLuc220171017
17-Oct-2017 13:31:26
18
3717.0000
XLON
84402844000062253-E0XHmlnfLunz20171017
17-Oct-2017 13:31:26
160
3717.0000
XLON
84402844000062253-E0XHmlnfLunx20171017
17-Oct-2017 13:31:26
425
3717.0000
XLON
84402844000062255-E0XHmlnfLuo120171017
17-Oct-2017 13:31:31
402
3716.5000
XLON
84202842000061677-E0XHmlnfLuu520171017
17-Oct-2017 13:34:58
199
3719.0000
XLON
84202842000062198-E0XHmlnfLwwr20171017
17-Oct-2017 13:34:58
170
3719.0000
XLON
84202842000062202-E0XHmlnfLwwp20171017
17-Oct-2017 13:34:58
160
3719.0000
XLON
84202842000062201-E0XHmlnfLwwt20171017
17-Oct-2017 13:34:58
171
3719.0000
XLON
84402844000062733-E0XHmlnfLwwj20171017
17-Oct-2017 13:35:59
318
3717.0000
XLON
84402844000063023-E0XHmlnfLxuH20171017
17-Oct-2017 13:35:59
338
3717.0000
XLON
84202842000062442-E0XHmlnfLxuD20171017
17-Oct-2017 13:35:59
200
3717.0000
XLON
84202842000062438-E0XHmlnfLxu920171017
17-Oct-2017 13:35:59
156
3717.0000
XLON
84202842000062438-E0XHmlnfLxuB20171017
17-Oct-2017 13:39:16
301
3719.0000
XLON
84402844000063491-E0XHmlnfLzok20171017
17-Oct-2017 13:39:16
449
3719.0000
XLON
84402844000063490-E0XHmlnfLzob20171017
17-Oct-2017 13:40:04
398
3720.0000
XLON
84402844000063617-E0XHmlnfM0Q920171017
17-Oct-2017 13:40:04
383
3720.0000
XLON
84202842000062994-E0XHmlnfM0Q520171017
17-Oct-2017 13:40:04
407
3720.0000
XLON
84402844000063615-E0XHmlnfM0Q720171017
17-Oct-2017 13:42:31
330
3721.0000
XLON
84202842000063447-E0XHmlnfM29s20171017
17-Oct-2017 13:43:42
407
3721.5000
XLON
84202842000063589-E0XHmlnfM2lx20171017
17-Oct-2017 13:43:42
325
3721.5000
XLON
84402844000064271-E0XHmlnfM2mB20171017
17-Oct-2017 13:45:00
78
3719.5000
XLON
84202842000063809-E0XHmlnfM43q20171017
17-Oct-2017 13:45:00
11
3719.5000
XLON
84202842000063810-E0XHmlnfM43Z20171017
17-Oct-2017 13:45:00
385
3719.5000
XLON
84202842000063809-E0XHmlnfM43m20171017
17-Oct-2017 13:45:00
345
3719.5000
XLON
84402844000064463-E0XHmlnfM43X20171017
17-Oct-2017 13:45:00
15
3719.5000
XLON
84202842000063810-E0XHmlnfM43k20171017
17-Oct-2017 13:45:00
187
3719.5000
XLON
84202842000063810-E0XHmlnfM43e20171017
17-Oct-2017 13:46:16
233
3719.5000
XLON
84202842000064095-E0XHmlnfM4xk20171017
17-Oct-2017 13:46:59
924
3719.5000
XLON
84202842000064095-E0XHmlnfM5Tm20171017
17-Oct-2017 13:46:59
140
3719.5000
XLON
84402844000064816-E0XHmlnfM5Tu20171017
17-Oct-2017 13:46:59
72
3719.5000
XLON
84402844000064816-E0XHmlnfM5Tq20171017
17-Oct-2017 13:46:59
269
3719.5000
XLON
84402844000064816-E0XHmlnfM5Ts20171017
17-Oct-2017 13:46:59
400
3720.0000
XLON
84402844000064839-E0XHmlnfM5TG20171017
17-Oct-2017 13:46:59
81
3720.0000
XLON
84402844000064839-E0XHmlnfM5TJ20171017
17-Oct-2017 13:49:30
545
3719.0000
XLON
84402844000064939-E0XHmlnfM71a20171017
17-Oct-2017 13:51:02
313
3718.0000
XLON
84202842000064444-E0XHmlnfM8Rl20171017
17-Oct-2017 13:52:32
452
3719.0000
XLON
84202842000064887-E0XHmlnfM9Bw20171017
17-Oct-2017 13:52:36
374
3719.5000
XLON
84202842000064934-E0XHmlnfM9KZ20171017
17-Oct-2017 13:54:08
175
3719.0000
XLON
84402844000065763-E0XHmlnfMA3X20171017
17-Oct-2017 13:54:51
59
3719.0000
XLON
84202842000065242-E0XHmlnfMAhK20171017
17-Oct-2017 13:56:01
260
3719.0000
XLON
84402844000066183-E0XHmlnfMBVq20171017
17-Oct-2017 13:56:01
380
3719.0000
XLON
84202842000065649-E0XHmlnfMBVs20171017
17-Oct-2017 13:56:01
315
3719.0000
XLON
84202842000065654-E0XHmlnfMBVo20171017
17-Oct-2017 13:56:47
35
3720.5000
XLON
84402844000066320-E0XHmlnfMCAr20171017
17-Oct-2017 13:56:54
298
3720.5000
XLON
84402844000066320-E0XHmlnfMCFo20171017
17-Oct-2017 13:56:54
16
3720.5000
XLON
84402844000066320-E0XHmlnfMCFm20171017
17-Oct-2017 13:56:54
100
3720.5000
XLON
84402844000066320-E0XHmlnfMCFk20171017
17-Oct-2017 13:57:59
19
3721.0000
XLON
84402844000066452-E0XHmlnfMCzg20171017
17-Oct-2017 13:57:59
175
3721.0000
XLON
84402844000066452-E0XHmlnfMCzi20171017
17-Oct-2017 13:57:59
54
3721.0000
XLON
84402844000066452-E0XHmlnfMCzk20171017
17-Oct-2017 13:58:28
52
3719.0000
XLON
84402844000066541-E0XHmlnfMDJ020171017
17-Oct-2017 13:58:28
100
3719.0000
XLON
84402844000066541-E0XHmlnfMDIy20171017
17-Oct-2017 13:58:28
125
3719.0000
XLON
84402844000066541-E0XHmlnfMDIw20171017
17-Oct-2017 13:59:00
71
3719.0000
XLON
84202842000066221-E0XHmlnfMDdj20171017
17-Oct-2017 13:59:00
123
3719.0000
XLON
84202842000066221-E0XHmlnfMDdf20171017
17-Oct-2017 13:59:00
187
3719.0000
XLON
84202842000066221-E0XHmlnfMDdh20171017
17-Oct-2017 14:00:08
518
3720.5000
XLON
84202842000066487-E0XHmlnfMEfU20171017
17-Oct-2017 14:00:08
693
3720.5000
XLON
84402844000066879-E0XHmlnfMEfS20171017
17-Oct-2017 14:00:08
249
3720.5000
XLON
84402844000066881-E0XHmlnfMEfQ20171017
17-Oct-2017 14:01:47
216
3721.5000
XLON
84202842000066869-E0XHmlnfMGZO20171017
17-Oct-2017 14:01:47
238
3721.5000
XLON
84202842000066869-E0XHmlnfMGZM20171017
17-Oct-2017 14:01:47
226
3721.5000
XLON
84202842000066869-E0XHmlnfMGZH20171017
17-Oct-2017 14:01:53
222
3720.5000
XLON
84202842000066788-E0XHmlnfMGeE20171017
17-Oct-2017 14:01:53
383
3721.0000
XLON
84402844000067221-E0XHmlnfMGdj20171017
17-Oct-2017 14:01:53
297
3721.0000
XLON
84402844000067221-E0XHmlnfMGdh20171017
17-Oct-2017 14:01:53
594
3720.5000
XLON
84202842000066788-E0XHmlnfMGeL20171017
17-Oct-2017 14:06:21
249
3726.0000
XLON
84202842000067684-E0XHmlnfMK8b20171017
17-Oct-2017 14:06:47
96
3727.5000
XLON
84202842000067733-E0XHmlnfMKRo20171017
17-Oct-2017 14:06:47
49
3727.5000
XLON
84202842000067733-E0XHmlnfMKRk20171017
17-Oct-2017 14:06:47
102
3727.5000
XLON
84202842000067733-E0XHmlnfMKRm20171017
17-Oct-2017 14:07:13
133
3727.0000
XLON
84402844000068183-E0XHmlnfMKhM20171017
17-Oct-2017 14:07:13
100
3727.0000
XLON
84402844000068183-E0XHmlnfMKhO20171017
17-Oct-2017 14:07:37
244
3728.0000
XLON
84402844000068262-E0XHmlnfMKt920171017
17-Oct-2017 14:08:03
100
3727.5000
XLON
84202842000067949-E0XHmlnfMLFn20171017
17-Oct-2017 14:08:05
25
3727.5000
XLON
84202842000067949-E0XHmlnfMLGU20171017
17-Oct-2017 14:08:05
125
3727.5000
XLON
84202842000067949-E0XHmlnfMLGS20171017
17-Oct-2017 14:08:32
102
3729.5000
XLON
84402844000068418-E0XHmlnfMLrO20171017
17-Oct-2017 14:08:32
151
3729.5000
XLON
84402844000068418-E0XHmlnfMLrQ20171017
17-Oct-2017 14:08:55
226
3730.0000
XLON
84202842000068118-E0XHmlnfMM8Z20171017
17-Oct-2017 14:08:55
18
3730.0000
XLON
84202842000068118-E0XHmlnfMM8b20171017
17-Oct-2017 14:08:55
7
3730.0000
XLON
84202842000068118-E0XHmlnfMM8X20171017
17-Oct-2017 14:09:20
45
3729.5000
XLON
84402844000068568-E0XHmlnfMMO120171017
17-Oct-2017 14:09:20
200
3729.5000
XLON
84402844000068568-E0XHmlnfMMNz20171017
17-Oct-2017 14:09:45
294
3727.0000
XLON
84402844000068661-E0XHmlnfMN5W20171017
17-Oct-2017 14:10:15
43
3727.0000
XLON
84202842000068344-E0XHmlnfMNTg20171017
17-Oct-2017 14:10:15
202
3727.0000
XLON
84202842000068344-E0XHmlnfMNTe20171017
17-Oct-2017 14:10:40
168
3727.0000
XLON
84402844000068880-E0XHmlnfMNu520171017
17-Oct-2017 14:10:40
81
3727.0000
XLON
84402844000068880-E0XHmlnfMNu720171017
17-Oct-2017 14:11:05
200
3727.0000
XLON
84402844000068948-E0XHmlnfMOBi20171017
17-Oct-2017 14:11:05
48
3727.0000
XLON
84402844000068948-E0XHmlnfMOBk20171017
17-Oct-2017 14:11:29
160
3727.0000
XLON
84202842000068601-E0XHmlnfMOeQ20171017
17-Oct-2017 14:11:46
169
3728.0000
XLON
84202842000068666-E0XHmlnfMOrQ20171017
17-Oct-2017 14:11:46
83
3728.0000
XLON
84202842000068666-E0XHmlnfMOrS20171017
17-Oct-2017 14:12:11
252
3727.5000
XLON
84402844000069132-E0XHmlnfMPDJ20171017
17-Oct-2017 14:12:35
43
3727.0000
XLON
84402844000069200-E0XHmlnfMPVr20171017
17-Oct-2017 14:12:35
175
3727.0000
XLON
84402844000069200-E0XHmlnfMPVp20171017
17-Oct-2017 14:12:35
98
3727.0000
XLON
84402844000069200-E0XHmlnfMPVn20171017
17-Oct-2017 14:13:12
141
3729.5000
XLON
84202842000068881-E0XHmlnfMQ4G20171017
17-Oct-2017 14:13:12
63
3729.5000
XLON
84202842000068881-E0XHmlnfMQ4I20171017
17-Oct-2017 14:13:30
280
3730.5000
XLON
84402844000069338-E0XHmlnfMQEj20171017
17-Oct-2017 14:14:00
198
3730.5000
XLON
84402844000069456-E0XHmlnfMQRy20171017
17-Oct-2017 14:14:00
326
3730.5000
XLON
84202842000069020-E0XHmlnfMQRm20171017
17-Oct-2017 14:14:00
160
3730.5000
XLON
84202842000069034-E0XHmlnfMQS020171017
17-Oct-2017 14:15:00
164
3731.0000
XLON
84402844000069614-E0XHmlnfMRAI20171017
17-Oct-2017 14:15:00
86
3731.0000
XLON
84402844000069614-E0XHmlnfMRAK20171017
17-Oct-2017 14:15:24
149
3730.0000
XLON
84402844000069722-E0XHmlnfMRT220171017
17-Oct-2017 14:15:24
127
3730.0000
XLON
84402844000069722-E0XHmlnfMRT420171017
17-Oct-2017 14:15:50
155
3730.0000
XLON
84202842000069414-E0XHmlnfMRzD20171017
17-Oct-2017 14:15:50
39
3730.0000
XLON
84202842000069414-E0XHmlnfMRzF20171017
17-Oct-2017 14:15:50
8
3730.0000
XLON
84202842000069414-E0XHmlnfMRzH20171017
17-Oct-2017 14:15:50
122
3730.0000
XLON
84202842000069414-E0XHmlnfMRz920171017
17-Oct-2017 14:16:25
294
3730.0000
XLON
84402844000069984-E0XHmlnfMSWe20171017
17-Oct-2017 14:16:48
207
3730.5000
XLON
84202842000069633-E0XHmlnfMSuA20171017
17-Oct-2017 14:16:48
61
3730.5000
XLON
84202842000069633-E0XHmlnfMSu820171017
17-Oct-2017 14:17:16
123
3732.0000
XLON
84202842000069728-E0XHmlnfMTJO20171017
17-Oct-2017 14:17:16
168
3732.0000
XLON
84202842000069728-E0XHmlnfMTJQ20171017
17-Oct-2017 14:17:41
166
3731.5000
XLON
84202842000069813-E0XHmlnfMTYk20171017
17-Oct-2017 14:17:41
85
3731.5000
XLON
84202842000069813-E0XHmlnfMTYn20171017
17-Oct-2017 14:18:04
107
3731.5000
XLON
84402844000070331-E0XHmlnfMTou20171017
17-Oct-2017 14:18:04
139
3731.5000
XLON
84402844000070331-E0XHmlnfMTos20171017
17-Oct-2017 14:18:04
75
3731.5000
XLON
84402844000070331-E0XHmlnfMToq20171017
17-Oct-2017 14:18:34
160
3733.0000
XLON
84402844000070472-E0XHmlnfMULx20171017
17-Oct-2017 14:18:34
93
3733.0000
XLON
84402844000070472-E0XHmlnfMUM120171017
17-Oct-2017 14:18:34
100
3733.0000
XLON
84402844000070472-E0XHmlnfMULz20171017
17-Oct-2017 14:18:54
225
3732.5000
XLON
84402844000070405-E0XHmlnfMUcf20171017
17-Oct-2017 14:20:09
165
3734.5000
XLON
84402844000070829-E0XHmlnfMVWH20171017
17-Oct-2017 14:20:09
170
3734.5000
XLON
84202842000070391-E0XHmlnfMVWF20171017
17-Oct-2017 14:20:09
177
3734.5000
XLON
84402844000070806-E0XHmlnfMVWD20171017
17-Oct-2017 14:20:09
167
3734.5000
XLON
84202842000070333-E0XHmlnfMVWB20171017
17-Oct-2017 14:20:28
150
3733.5000
XLON
84202842000070528-E0XHmlnfMVq820171017
17-Oct-2017 14:20:28
215
3733.5000
XLON
84202842000070528-E0XHmlnfMVqA20171017
17-Oct-2017 14:21:01
242
3733.0000
XLON
84402844000071089-E0XHmlnfMWHc20171017
17-Oct-2017 14:21:44
39
3734.5000
XLON
84202842000070840-E0XHmlnfMWhz20171017
17-Oct-2017 14:21:44
271
3734.5000
XLON
84202842000070840-E0XHmlnfMWi120171017
17-Oct-2017 14:21:44
252
3734.5000
XLON
84202842000070836-E0XHmlnfMWi520171017
17-Oct-2017 14:21:44
12
3734.5000
XLON
84202842000070836-E0XHmlnfMWi320171017
17-Oct-2017 14:23:38
199
3739.5000
XLON
84402844000071788-E0XHmlnfMYgg20171017
17-Oct-2017 14:23:38
275
3739.5000
XLON
84402844000071787-E0XHmlnfMYgK20171017
17-Oct-2017 14:23:38
115
3739.5000
XLON
84202842000071402-E0XHmlnfMYgU20171017
17-Oct-2017 14:23:38
90
3739.5000
XLON
84202842000071402-E0XHmlnfMYgS20171017
17-Oct-2017 14:23:39
432
3739.5000
XLON
84202842000071405-E0XHmlnfMYho20171017
17-Oct-2017 14:23:39
98
3739.5000
XLON
84202842000071405-E0XHmlnfMYhq20171017
17-Oct-2017 14:24:07
263
3740.5000
XLON
84202842000071497-E0XHmlnfMZDd20171017
17-Oct-2017 14:24:31
120
3742.0000
XLON
84202842000071598-E0XHmlnfMZUm20171017
17-Oct-2017 14:24:31
360
3742.0000
XLON
84202842000071598-E0XHmlnfMZUp20171017
17-Oct-2017 14:24:31
20
3742.0000
XLON
84202842000071598-E0XHmlnfMZUv20171017
17-Oct-2017 14:24:41
337
3741.5000
XLON
84402844000071952-E0XHmlnfMZch20171017
17-Oct-2017 14:24:41
309
3741.5000
XLON
84402844000071969-E0XHmlnfMZcl20171017
17-Oct-2017 14:26:07
302
3737.0000
XLON
84202842000071983-E0XHmlnfMb7F20171017
17-Oct-2017 14:26:15
347
3736.5000
XLON
84402844000072354-E0XHmlnfMbD520171017
17-Oct-2017 14:26:15
340
3736.5000
XLON
84202842000071956-E0XHmlnfMbD320171017
17-Oct-2017 14:26:40
375
3736.5000
XLON
84202842000072101-E0XHmlnfMbg720171017
17-Oct-2017 14:26:40
438
3736.5000
XLON
84202842000072101-E0XHmlnfMbg120171017
17-Oct-2017 14:27:35
636
3736.0000
XLON
84202842000072066-E0XHmlnfMcMN20171017
17-Oct-2017 14:27:35
177
3736.0000
XLON
84202842000072066-E0XHmlnfMcMQ20171017
17-Oct-2017 14:28:51
42
3736.5000
XLON
84402844000072871-E0XHmlnfMdZi20171017
17-Oct-2017 14:28:51
182
3736.5000
XLON
84402844000072871-E0XHmlnfMdZm20171017
17-Oct-2017 14:28:51
171
3736.5000
XLON
84402844000072871-E0XHmlnfMdZk20171017
17-Oct-2017 14:28:51
82
3736.5000
XLON
84402844000072871-E0XHmlnfMdZo20171017
17-Oct-2017 14:29:07
203
3736.5000
XLON
84202842000072561-E0XHmlnfMdnH20171017
17-Oct-2017 14:29:07
305
3737.0000
XLON
84202842000072579-E0XHmlnfMdms20171017
17-Oct-2017 14:29:18
156
3736.0000
XLON
84202842000072458-E0XHmlnfMdtq20171017
17-Oct-2017 14:29:18
796
3736.0000
XLON
84202842000072458-E0XHmlnfMdts20171017
17-Oct-2017 14:29:20
100
3735.5000
XLON
84202842000072135-E0XHmlnfMdvn20171017
17-Oct-2017 14:29:20
32
3735.5000
XLON
84202842000072135-E0XHmlnfMdvp20171017
17-Oct-2017 14:29:21
117
3735.5000
XLON
84202842000072135-E0XHmlnfMdw920171017
17-Oct-2017 14:29:45
290
3732.5000
XLON
84202842000072726-E0XHmlnfMeQU20171017
17-Oct-2017 14:29:45
119
3733.0000
XLON
84402844000073048-E0XHmlnfMePX20171017
17-Oct-2017 14:29:45
751
3733.0000
XLON
84402844000073048-E0XHmlnfMePb20171017
17-Oct-2017 14:32:05
105
3734.0000
XLON
84202842000073434-E0XHmlnfMiLd20171017
17-Oct-2017 14:32:05
472
3734.5000
XLON
84402844000073799-E0XHmlnfMiKq20171017
17-Oct-2017 14:33:57
251
3731.5000
XLON
84202842000073948-E0XHmlnfMl4f20171017
17-Oct-2017 14:34:13
170
3731.5000
XLON
84402844000074469-E0XHmlnfMlL320171017
17-Oct-2017 14:34:13
155
3731.5000
XLON
84402844000074469-E0XHmlnfMlL520171017
17-Oct-2017 14:35:48
61
3730.5000
XLON
84402844000075120-E0XHmlnfMnR020171017
17-Oct-2017 14:36:02
225
3731.0000
XLON
84202842000074768-E0XHmlnfMnm520171017
17-Oct-2017 14:36:12
317
3731.5000
XLON
84202842000074849-E0XHmlnfMo2W20171017
17-Oct-2017 14:36:28
659
3732.5000
XLON
84202842000074956-E0XHmlnfMoS520171017
17-Oct-2017 14:36:28
21
3732.5000
XLON
84202842000074956-E0XHmlnfMoS320171017
17-Oct-2017 14:36:30
327
3732.0000
XLON
84402844000075351-E0XHmlnfMoTx20171017
17-Oct-2017 14:36:30
31
3732.0000
XLON
84202842000074886-E0XHmlnfMoTn20171017
17-Oct-2017 14:36:30
635
3732.0000
XLON
84202842000074886-E0XHmlnfMoTr20171017
17-Oct-2017 14:36:30
218
3732.0000
XLON
84202842000074886-E0XHmlnfMoTp20171017
17-Oct-2017 14:36:30
149
3732.0000
XLON
84402844000075351-E0XHmlnfMoTt20171017
17-Oct-2017 14:39:14
76
3733.5000
XLON
84402844000076070-E0XHmlnfMron20171017
17-Oct-2017 14:39:21
248
3735.5000
XLON
84202842000075705-E0XHmlnfMs7T20171017
17-Oct-2017 14:39:21
100
3736.0000
XLON
84402844000076095-E0XHmlnfMs6n20171017
17-Oct-2017 14:39:22
48
3735.0000
XLON
84202842000075704-E0XHmlnfMs9d20171017
17-Oct-2017 14:39:22
223
3735.0000
XLON
84202842000075704-E0XHmlnfMs9f20171017
17-Oct-2017 14:39:22
1
3735.0000
XLON
84202842000075704-E0XHmlnfMs9i20171017
17-Oct-2017 14:39:40
163
3736.5000
XLON
84202842000075795-E0XHmlnfMsg820171017
17-Oct-2017 14:40:20
101
3735.0000
XLON
84402844000076392-E0XHmlnfMtHA20171017
17-Oct-2017 14:40:20
163
3735.0000
XLON
84402844000076392-E0XHmlnfMtHC20171017
17-Oct-2017 14:40:21
312
3734.5000
XLON
84202842000075983-E0XHmlnfMtJu20171017
17-Oct-2017 14:41:04
126
3738.0000
XLON
84202842000076214-E0XHmlnfMuKl20171017
17-Oct-2017 14:41:04
47
3738.0000
XLON
84202842000076214-E0XHmlnfMuKs20171017
17-Oct-2017 14:41:22
236
3739.0000
XLON
84202842000076274-E0XHmlnfMur020171017
17-Oct-2017 14:41:22
8
3739.0000
XLON
84202842000076274-E0XHmlnfMur220171017
17-Oct-2017 14:41:39
234
3740.0000
XLON
84202842000076333-E0XHmlnfMvJd20171017
17-Oct-2017 14:41:57
234
3740.0000
XLON
84402844000076809-E0XHmlnfMvlK20171017
17-Oct-2017 14:42:12
175
3739.5000
XLON
84402844000076884-E0XHmlnfMwGf20171017
17-Oct-2017 14:42:12
73
3739.5000
XLON
84402844000076884-E0XHmlnfMwGd20171017
17-Oct-2017 14:42:51
138
3741.0000
XLON
84202842000076691-E0XHmlnfMwsa20171017
17-Oct-2017 14:42:51
179
3741.0000
XLON
84402844000077006-E0XHmlnfMwsF20171017
17-Oct-2017 14:42:51
164
3741.0000
XLON
84202842000076642-E0XHmlnfMwsW20171017
17-Oct-2017 14:42:51
112
3741.0000
XLON
84202842000076691-E0XHmlnfMwsY20171017
17-Oct-2017 14:43:16
280
3740.5000
XLON
84202842000076791-E0XHmlnfMxYm20171017
17-Oct-2017 14:43:16
146
3739.5000
XLON
84402844000077202-E0XHmlnfMxgF20171017
17-Oct-2017 14:43:16
21
3739.5000
XLON
84402844000077202-E0XHmlnfMxg620171017
17-Oct-2017 14:43:16
16
3739.5000
XLON
84402844000077202-E0XHmlnfMxg420171017
17-Oct-2017 14:43:16
120
3739.5000
XLON
84402844000077202-E0XHmlnfMxgC20171017
17-Oct-2017 14:43:17
202
3739.0000
XLON
84202842000076792-E0XHmlnfMxkO20171017
17-Oct-2017 14:43:21
31
3739.0000
XLON
84202842000076792-E0XHmlnfMxsS20171017
17-Oct-2017 14:44:19
181
3740.0000
XLON
84402844000077480-E0XHmlnfMyrp20171017
17-Oct-2017 14:44:19
112
3740.0000
XLON
84402844000077480-E0XHmlnfMyrr20171017
17-Oct-2017 14:44:19
51
3740.0000
XLON
84402844000077480-E0XHmlnfMyrt20171017
17-Oct-2017 14:44:44
222
3741.0000
XLON
84402844000077549-E0XHmlnfMzDy20171017
17-Oct-2017 14:45:05
100
3741.5000
XLON
84202842000077317-E0XHmlnfMzfZ20171017
17-Oct-2017 14:45:07
100
3741.5000
XLON
84202842000077317-E0XHmlnfMzgO20171017
17-Oct-2017 14:45:14
213
3741.5000
XLON
84402844000077686-E0XHmlnfMzns20171017
17-Oct-2017 14:45:14
126
3741.5000
XLON
84202842000077317-E0XHmlnfMznd20171017
17-Oct-2017 14:45:42
237
3741.0000
XLON
84202842000077598-E0XHmlnfN0MG20171017
17-Oct-2017 14:45:57
228
3740.0000
XLON
84402844000077908-E0XHmlnfN0XN20171017
17-Oct-2017 14:46:17
100
3740.0000
XLON
84402844000078059-E0XHmlnfN0lz20171017
17-Oct-2017 14:46:17
52
3740.0000
XLON
84402844000078059-E0XHmlnfN0lx20171017
17-Oct-2017 14:46:17
131
3740.0000
XLON
84402844000078059-E0XHmlnfN0m120171017
17-Oct-2017 14:46:40
193
3741.0000
XLON
84402844000078148-E0XHmlnfN1Dx20171017
17-Oct-2017 14:46:50
100
3741.0000
XLON
84402844000078148-E0XHmlnfN1K020171017
17-Oct-2017 14:46:54
258
3741.0000
XLON
84202842000077850-E0XHmlnfN1PR20171017
17-Oct-2017 14:47:20
96
3740.0000
XLON
84402844000078310-E0XHmlnfN1wZ20171017
17-Oct-2017 14:47:20
143
3740.0000
XLON
84402844000078310-E0XHmlnfN1wX20171017
17-Oct-2017 14:47:38
171
3739.0000
XLON
84402844000078285-E0XHmlnfN2DP20171017
17-Oct-2017 14:47:38
115
3739.5000
XLON
84202842000078253-E0XHmlnfN2DA20171017
17-Oct-2017 14:47:56
193
3740.5000
XLON
84402844000078643-E0XHmlnfN2iu20171017
17-Oct-2017 14:48:01
200
3739.5000
XLON
84202842000078401-E0XHmlnfN2sW20171017
17-Oct-2017 14:48:02
63
3739.5000
XLON
84202842000078401-E0XHmlnfN2uY20171017
17-Oct-2017 14:48:47
95
3738.5000
XLON
84202842000078846-E0XHmlnfN46O20171017
17-Oct-2017 14:48:48
34
3738.5000
XLON
84402844000078966-E0XHmlnfN46w20171017
17-Oct-2017 14:48:48
502
3738.5000
XLON
84202842000078864-E0XHmlnfN46u20171017
17-Oct-2017 14:48:48
108
3738.5000
XLON
84202842000078875-E0XHmlnfN46o20171017
17-Oct-2017 14:48:48
64
3738.5000
XLON
84202842000078875-E0XHmlnfN46s20171017
17-Oct-2017 14:48:48
337
3738.5000
XLON
84402844000078966-E0XHmlnfN46y20171017
17-Oct-2017 14:50:03
117
3734.0000
XLON
84402844000079380-E0XHmlnfN5wp20171017
17-Oct-2017 14:50:03
375
3734.0000
XLON
84402844000079394-E0XHmlnfN5wt20171017
17-Oct-2017 14:50:03
354
3734.0000
XLON
84202842000079336-E0XHmlnfN5wv20171017
17-Oct-2017 14:50:03
189
3734.0000
XLON
84402844000079380-E0XHmlnfN5wr20171017
17-Oct-2017 14:51:16
100
3730.0000
XLON
84402844000079898-E0XHmlnfN7Gv20171017
17-Oct-2017 14:51:46
299
3731.0000
XLON
84402844000080055-E0XHmlnfN7lq20171017
17-Oct-2017 14:51:49
426
3731.5000
XLON
84202842000079909-E0XHmlnfN7nU20171017
17-Oct-2017 14:51:54
407
3731.0000
XLON
84402844000080055-E0XHmlnfN7sJ20171017
17-Oct-2017 14:51:54
271
3731.0000
XLON
84202842000079904-E0XHmlnfN7sR20171017
17-Oct-2017 14:53:16
379
3730.5000
XLON
84402844000080580-E0XHmlnfN9sq20171017
17-Oct-2017 14:53:16
352
3731.0000
XLON
84202842000080419-E0XHmlnfN9ru20171017
17-Oct-2017 14:53:16
473
3731.0000
XLON
84402844000080581-E0XHmlnfN9rs20171017
17-Oct-2017 14:55:20
258
3733.0000
XLON
84402844000081376-E0XHmlnfNCfc20171017
17-Oct-2017 14:55:20
7
3733.0000
XLON
84402844000081376-E0XHmlnfNCfY20171017
17-Oct-2017 14:55:20
175
3733.0000
XLON
84402844000081376-E0XHmlnfNCfa20171017
17-Oct-2017 14:55:20
442
3732.5000
XLON
84402844000081367-E0XHmlnfNCfg20171017
17-Oct-2017 14:55:35
364
3731.5000
XLON
84202842000081377-E0XHmlnfNCzD20171017
17-Oct-2017 14:56:44
399
3732.0000
XLON
84202842000081822-E0XHmlnfNEMk20171017
17-Oct-2017 14:56:44
511
3732.0000
XLON
84202842000081822-E0XHmlnfNEMr20171017
17-Oct-2017 14:56:44
356
3732.0000
XLON
84402844000081836-E0XHmlnfNEMv20171017
17-Oct-2017 14:56:44
748
3732.0000
XLON
84402844000081839-E0XHmlnfNEMt20171017
17-Oct-2017 14:56:44
94
3732.0000
XLON
84202842000081822-E0XHmlnfNEMp20171017
17-Oct-2017 14:58:34
447
3733.0000
XLON
84402844000082339-E0XHmlnfNGWP20171017
17-Oct-2017 14:58:34
405
3733.0000
XLON
84402844000082339-E0XHmlnfNGWN20171017
17-Oct-2017 14:59:21
357
3734.0000
XLON
84402844000082544-E0XHmlnfNHfO20171017
17-Oct-2017 14:59:21
420
3734.0000
XLON
84402844000082544-E0XHmlnfNHfM20171017
17-Oct-2017 14:59:28
281
3733.5000
XLON
84202842000082566-E0XHmlnfNHoK20171017
17-Oct-2017 15:00:30
160
3736.0000
XLON
84202842000083045-E0XHmlnfNJGP20171017
17-Oct-2017 15:01:18
114
3734.0000
XLON
84202842000083413-E0XHmlnfNKIK20171017
17-Oct-2017 15:01:18
71
3734.0000
XLON
84202842000083413-E0XHmlnfNKII20171017
17-Oct-2017 15:01:27
353
3734.0000
XLON
84202842000083477-E0XHmlnfNKUv20171017
17-Oct-2017 15:01:27
130
3734.0000
XLON
84202842000083477-E0XHmlnfNKUt20171017
17-Oct-2017 15:01:31
283
3733.0000
XLON
84202842000083414-E0XHmlnfNKYz20171017
17-Oct-2017 15:01:31
260
3733.5000
XLON
84402844000083465-E0XHmlnfNKXY20171017
17-Oct-2017 15:02:47
11
3730.0000
XLON
84402844000083891-E0XHmlnfNMbU20171017
17-Oct-2017 15:02:47
310
3730.0000
XLON
84402844000083891-E0XHmlnfNMbS20171017
17-Oct-2017 15:03:03
252
3729.5000
XLON
84202842000083848-E0XHmlnfNNEQ20171017
17-Oct-2017 15:03:30
99
3731.5000
XLON
84402844000084089-E0XHmlnfNO2x20171017
17-Oct-2017 15:03:30
137
3731.5000
XLON
84402844000084089-E0XHmlnfNO2z20171017
17-Oct-2017 15:03:52
317
3733.5000
XLON
84202842000084179-E0XHmlnfNOaS20171017
17-Oct-2017 15:03:52
100
3733.5000
XLON
84202842000084179-E0XHmlnfNOaQ20171017
17-Oct-2017 15:04:17
119
3732.5000
XLON
84402844000084156-E0XHmlnfNPD620171017
17-Oct-2017 15:04:17
279
3732.5000
XLON
84402844000084156-E0XHmlnfNPDA20171017
17-Oct-2017 15:04:59
79
3733.0000
XLON
84402844000084530-E0XHmlnfNQEd20171017
17-Oct-2017 15:04:59
171
3733.0000
XLON
84402844000084530-E0XHmlnfNQEb20171017
17-Oct-2017 15:05:00
74
3732.5000
XLON
84402844000084528-E0XHmlnfNQGH20171017
17-Oct-2017 15:05:00
450
3732.5000
XLON
84402844000084528-E0XHmlnfNQGE20171017
17-Oct-2017 15:05:13
26
3731.5000
XLON
84402844000084521-E0XHmlnfNQdE20171017
17-Oct-2017 15:05:13
124
3731.5000
XLON
84402844000084521-E0XHmlnfNQd120171017
17-Oct-2017 15:05:13
247
3731.5000
XLON
84402844000084521-E0XHmlnfNQdA20171017
17-Oct-2017 15:07:02
697
3732.0000
XLON
84202842000085183-E0XHmlnfNT6f20171017
17-Oct-2017 15:07:02
113
3732.0000
XLON
84402844000085125-E0XHmlnfNT6a20171017
17-Oct-2017 15:07:02
238
3732.0000
XLON
84402844000085125-E0XHmlnfNT6Y20171017
17-Oct-2017 15:07:02
669
3732.0000
XLON
84402844000085125-E0XHmlnfNT6T20171017
17-Oct-2017 15:07:02
340
3732.0000
XLON
84202842000085148-E0XHmlnfNT6J20171017
17-Oct-2017 15:07:02
323
3732.0000
XLON
84202842000085183-E0XHmlnfNT6c20171017
17-Oct-2017 15:09:19
214
3733.0000
XLON
84202842000086169-E0XHmlnfNW9W20171017
17-Oct-2017 15:09:19
404
3733.0000
XLON
84202842000086168-E0XHmlnfNW9U20171017
17-Oct-2017 15:09:19
407
3733.0000
XLON
84402844000086090-E0XHmlnfNW9N20171017
17-Oct-2017 15:09:19
53
3733.0000
XLON
84402844000086090-E0XHmlnfNW9S20171017
17-Oct-2017 15:10:54
175
3733.0000
XLON
84402844000086768-E0XHmlnfNYUb20171017
17-Oct-2017 15:10:54
209
3733.0000
XLON
84402844000086768-E0XHmlnfNYUZ20171017
17-Oct-2017 15:11:00
74
3733.0000
XLON
84202842000086835-E0XHmlnfNYaU20171017
17-Oct-2017 15:11:00
249
3733.0000
XLON
84202842000086835-E0XHmlnfNYaS20171017
17-Oct-2017 15:11:04
239
3732.5000
XLON
84402844000086783-E0XHmlnfNYgD20171017
17-Oct-2017 15:11:18
183
3731.5000
XLON
84402844000086892-E0XHmlnfNYvO20171017
17-Oct-2017 15:11:56
45
3733.0000
XLON
84202842000087189-E0XHmlnfNZkb20171017
17-Oct-2017 15:11:56
38
3733.0000
XLON
84202842000087189-E0XHmlnfNZkd20171017
17-Oct-2017 15:11:56
54
3733.0000
XLON
84202842000087189-E0XHmlnfNZkZ20171017
17-Oct-2017 15:12:05
183
3734.5000
XLON
84402844000087212-E0XHmlnfNa3S20171017
17-Oct-2017 15:12:15
289
3734.0000
XLON
84202842000087242-E0XHmlnfNaEo20171017
17-Oct-2017 15:12:41
298
3736.5000
XLON
84202842000087467-E0XHmlnfNagf20171017
17-Oct-2017 15:13:39
184
3737.5000
XLON
84202842000087666-E0XHmlnfNbLK20171017
17-Oct-2017 15:13:39
160
3737.5000
XLON
84402844000087576-E0XHmlnfNbL620171017
17-Oct-2017 15:13:39
160
3737.5000
XLON
84402844000087615-E0XHmlnfNbLG20171017
17-Oct-2017 15:13:39
176
3737.5000
XLON
84202842000087669-E0XHmlnfNbLI20171017
17-Oct-2017 15:13:54
166
3737.0000
XLON
84202842000087747-E0XHmlnfNbe220171017
17-Oct-2017 15:13:54
49
3737.0000
XLON
84202842000087747-E0XHmlnfNbdy20171017
17-Oct-2017 15:13:54
101
3737.0000
XLON
84202842000087747-E0XHmlnfNbe020171017
17-Oct-2017 15:14:18
345
3737.0000
XLON
84402844000087796-E0XHmlnfNc0N20171017
17-Oct-2017 15:14:44
100
3737.5000
XLON
84202842000087970-E0XHmlnfNcbk20171017
17-Oct-2017 15:14:44
156
3737.5000
XLON
84202842000087970-E0XHmlnfNcbi20171017
17-Oct-2017 15:15:03
105
3739.5000
XLON
84202842000088148-E0XHmlnfNdF420171017
17-Oct-2017 15:15:11
120
3738.5000
XLON
84202842000088207-E0XHmlnfNdSv20171017
17-Oct-2017 15:15:11
134
3738.5000
XLON
84202842000088207-E0XHmlnfNdSz20171017
17-Oct-2017 15:15:11
71
3738.5000
XLON
84202842000088207-E0XHmlnfNdSx20171017
17-Oct-2017 15:15:25
232
3738.0000
XLON
84402844000088170-E0XHmlnfNdm620171017
17-Oct-2017 15:16:11
249
3738.0000
XLON
84402844000088610-E0XHmlnfNeXi20171017
17-Oct-2017 15:16:11
159
3738.0000
XLON
84202842000088709-E0XHmlnfNeXs20171017
17-Oct-2017 15:16:34
159
3737.5000
XLON
84402844000088755-E0XHmlnfNevr20171017
17-Oct-2017 15:16:34
111
3737.5000
XLON
84402844000088795-E0XHmlnfNevw20171017
17-Oct-2017 15:16:34
49
3737.5000
XLON
84402844000088795-E0XHmlnfNevt20171017
17-Oct-2017 15:16:58
192
3736.5000
XLON
84402844000088837-E0XHmlnfNfPP20171017
17-Oct-2017 15:16:58
167
3736.5000
XLON
84402844000088922-E0XHmlnfNfPc20171017
17-Oct-2017 15:17:19
42
3735.5000
XLON
84402844000089055-E0XHmlnfNfr920171017
17-Oct-2017 15:17:24
388
3735.5000
XLON
84402844000089107-E0XHmlnfNfvI20171017
17-Oct-2017 15:17:24
316
3735.5000
XLON
84402844000089089-E0XHmlnfNfvG20171017
17-Oct-2017 15:17:24
311
3735.5000
XLON
84202842000089194-E0XHmlnfNfvK20171017
17-Oct-2017 15:18:34
140
3731.5000
XLON
84202842000089638-E0XHmlnfNhTn20171017
17-Oct-2017 15:18:40
232
3732.5000
XLON
84202842000089668-E0XHmlnfNi5p20171017
17-Oct-2017 15:18:53
96
3736.0000
XLON
84402844000089765-E0XHmlnfNisu20171017
17-Oct-2017 15:18:53
159
3736.0000
XLON
84402844000089765-E0XHmlnfNisr20171017
17-Oct-2017 15:19:21
75
3734.0000
XLON
84202842000090076-E0XHmlnfNjvB20171017
17-Oct-2017 15:19:21
175
3734.0000
XLON
84202842000090076-E0XHmlnfNjv920171017
17-Oct-2017 15:19:26
200
3733.0000
XLON
84402844000089993-E0XHmlnfNkB920171017
17-Oct-2017 15:19:34
43
3732.5000
XLON
84202842000090077-E0XHmlnfNkJs20171017
17-Oct-2017 15:19:34
184
3732.5000
XLON
84202842000090077-E0XHmlnfNkJx20171017
17-Oct-2017 15:19:34
72
3733.0000
XLON
84402844000089993-E0XHmlnfNkJF20171017
17-Oct-2017 15:20:17
175
3734.5000
XLON
84202842000090376-E0XHmlnfNlGZ20171017
17-Oct-2017 15:20:31
47
3734.5000
XLON
84202842000090548-E0XHmlnfNlUJ20171017
17-Oct-2017 15:20:31
183
3734.5000
XLON
84202842000090548-E0XHmlnfNlUH20171017
17-Oct-2017 15:20:49
2
3735.5000
XLON
84402844000090684-E0XHmlnfNm1u20171017
17-Oct-2017 15:20:50
296
3735.5000
XLON
84202842000090736-E0XHmlnfNm3H20171017
17-Oct-2017 15:20:50
3
3735.5000
XLON
84202842000090736-E0XHmlnfNm2z20171017
17-Oct-2017 15:21:10
31
3735.0000
XLON
84202842000090730-E0XHmlnfNmQI20171017
17-Oct-2017 15:21:10
51
3735.0000
XLON
84402844000090653-E0XHmlnfNmQA20171017
17-Oct-2017 15:21:10
217
3735.0000
XLON
84202842000090730-E0XHmlnfNmQG20171017
17-Oct-2017 15:21:10
118
3735.0000
XLON
84402844000090653-E0XHmlnfNmQC20171017
17-Oct-2017 15:21:32
502
3734.0000
XLON
84402844000090985-E0XHmlnfNn0u20171017
17-Oct-2017 15:21:33
456
3733.5000
XLON
84202842000090999-E0XHmlnfNn4Y20171017
17-Oct-2017 15:21:40
547
3733.0000
XLON
84402844000090986-E0XHmlnfNnDq20171017
17-Oct-2017 15:23:18
100
3728.0000
XLON
84202842000091580-E0XHmlnfNprq20171017
17-Oct-2017 15:23:18
910
3728.0000
XLON
84202842000091580-E0XHmlnfNpro20171017
17-Oct-2017 15:24:08
213
3730.0000
XLON
84202842000091880-E0XHmlnfNqvH20171017
17-Oct-2017 15:24:08
402
3730.0000
XLON
84402844000091799-E0XHmlnfNqvB20171017
17-Oct-2017 15:24:08
470
3730.0000
XLON
84202842000091880-E0XHmlnfNqvJ20171017
17-Oct-2017 15:24:08
157
3730.0000
XLON
84402844000091799-E0XHmlnfNqvD20171017
17-Oct-2017 15:24:49
22
3728.0000
XLON
84402844000092142-E0XHmlnfNrZQ20171017
17-Oct-2017 15:24:49
228
3728.0000
XLON
84402844000092142-E0XHmlnfNrZM20171017
17-Oct-2017 15:24:49
367
3728.0000
XLON
84402844000092142-E0XHmlnfNrZO20171017
17-Oct-2017 15:24:49
166
3728.0000
XLON
84402844000092142-E0XHmlnfNrZD20171017
17-Oct-2017 15:25:02
183
3726.5000
XLON
84202842000092275-E0XHmlnfNrqG20171017
17-Oct-2017 15:25:02
300
3726.5000
XLON
84202842000092275-E0XHmlnfNrq820171017
17-Oct-2017 15:25:02
300
3726.5000
XLON
84202842000092275-E0XHmlnfNrqC20171017
17-Oct-2017 15:25:48
252
3722.5000
XLON
84402844000092428-E0XHmlnfNsfu20171017
17-Oct-2017 15:25:48
531
3722.5000
XLON
84402844000092428-E0XHmlnfNsfp20171017
17-Oct-2017 15:26:42
573
3723.5000
XLON
84202842000092864-E0XHmlnfNtwq20171017
17-Oct-2017 15:27:05
100
3722.0000
XLON
84402844000092949-E0XHmlnfNuPn20171017
17-Oct-2017 15:27:17
250
3722.0000
XLON
84402844000092949-E0XHmlnfNujA20171017
17-Oct-2017 15:27:17
223
3722.0000
XLON
84402844000092949-E0XHmlnfNujC20171017
17-Oct-2017 15:28:08
40
3720.0000
XLON
84202842000093397-E0XHmlnfNw0D20171017
17-Oct-2017 15:28:11
445
3720.0000
XLON
84202842000093397-E0XHmlnfNw4520171017
17-Oct-2017 15:28:46
6
3718.5000
XLON
84402844000093403-E0XHmlnfNwoA20171017
17-Oct-2017 15:28:46
479
3718.5000
XLON
84402844000093403-E0XHmlnfNwoC20171017
17-Oct-2017 15:30:19
338
3718.5000
XLON
84402844000094072-E0XHmlnfNzIo20171017
17-Oct-2017 15:30:19
677
3718.5000
XLON
84202842000094145-E0XHmlnfNzIw20171017
17-Oct-2017 15:30:19
15
3718.5000
XLON
84202842000094096-E0XHmlnfNzIu20171017
17-Oct-2017 15:30:19
4
3718.5000
XLON
84202842000094096-E0XHmlnfNzIs20171017
17-Oct-2017 15:30:19
354
3718.5000
XLON
84202842000094096-E0XHmlnfNzIq20171017
17-Oct-2017 15:31:59
240
3719.5000
XLON
84202842000094762-E0XHmlnfO1DM20171017
17-Oct-2017 15:31:59
376
3719.5000
XLON
84202842000094762-E0XHmlnfO1DP20171017
17-Oct-2017 15:31:59
269
3720.0000
XLON
84402844000094686-E0XHmlnfO1BA20171017
17-Oct-2017 15:31:59
437
3720.0000
XLON
84202842000094746-E0XHmlnfO1B820171017
17-Oct-2017 15:32:52
373
3719.0000
XLON
84202842000094998-E0XHmlnfO2Qx20171017
17-Oct-2017 15:32:52
378
3719.0000
XLON
84202842000094998-E0XHmlnfO2R020171017
17-Oct-2017 15:32:52
11
3719.0000
XLON
84202842000094998-E0XHmlnfO2Qu20171017
17-Oct-2017 15:32:52
31
3719.0000
XLON
84202842000094998-E0XHmlnfO2Qo20171017
17-Oct-2017 15:33:15
166
3720.5000
XLON
84202842000095108-E0XHmlnfO2qe20171017
17-Oct-2017 15:34:58
47
3722.5000
XLON
84402844000095327-E0XHmlnfO4gF20171017
17-Oct-2017 15:34:58
40
3722.5000
XLON
84402844000095327-E0XHmlnfO4gD20171017
17-Oct-2017 15:34:58
88
3722.5000
XLON
84402844000095327-E0XHmlnfO4gJ20171017
17-Oct-2017 15:36:33
401
3721.5000
XLON
84202842000096381-E0XHmlnfO6EE20171017
17-Oct-2017 15:36:49
367
3721.0000
XLON
84402844000096223-E0XHmlnfO6O320171017
17-Oct-2017 15:36:53
227
3720.5000
XLON
84202842000096346-E0XHmlnfO6QS20171017
17-Oct-2017 15:36:53
140
3720.5000
XLON
84202842000096346-E0XHmlnfO6QQ20171017
17-Oct-2017 15:38:02
200
3719.0000
XLON
84202842000097191-E0XHmlnfO8Q420171017
17-Oct-2017 15:38:02
116
3719.0000
XLON
84202842000097191-E0XHmlnfO8PR20171017
17-Oct-2017 15:38:27
98
3719.5000
XLON
84202842000097320-E0XHmlnfO8nE20171017
17-Oct-2017 15:38:27
88
3719.5000
XLON
84202842000097320-E0XHmlnfO8nC20171017
17-Oct-2017 15:38:49
260
3720.0000
XLON
84202842000097372-E0XHmlnfO9Fl20171017
17-Oct-2017 15:39:04
49
3719.5000
XLON
84202842000097341-E0XHmlnfO9di20171017
17-Oct-2017 15:39:04
267
3719.5000
XLON
84202842000097341-E0XHmlnfO9dl20171017
17-Oct-2017 15:39:04
443
3719.5000
XLON
84402844000097250-E0XHmlnfO9dn20171017
17-Oct-2017 15:40:04
11
3720.0000
XLON
84202842000097819-E0XHmlnfOBCd20171017
17-Oct-2017 15:40:04
299
3720.0000
XLON
84202842000097819-E0XHmlnfOBCb20171017
17-Oct-2017 15:40:04
488
3720.0000
XLON
84202842000097819-E0XHmlnfOBCX20171017
17-Oct-2017 15:40:15
855
3719.5000
XLON
84402844000097710-E0XHmlnfOBgp20171017
17-Oct-2017 15:41:52
300
3715.5000
XLON
84402844000098629-E0XHmlnfODrc20171017
17-Oct-2017 15:41:52
1
3715.5000
XLON
84402844000098629-E0XHmlnfODrq20171017
17-Oct-2017 15:41:52
235
3715.5000
XLON
84402844000098629-E0XHmlnfODrm20171017
17-Oct-2017 15:42:09
8
3716.0000
XLON
84202842000098800-E0XHmlnfOEOF20171017
17-Oct-2017 15:42:09
167
3716.0000
XLON
84202842000098800-E0XHmlnfOEOB20171017
17-Oct-2017 15:42:36
175
3716.0000
XLON
84202842000099019-E0XHmlnfOEsP20171017
17-Oct-2017 15:42:47
175
3716.0000
XLON
84202842000099085-E0XHmlnfOF6o20171017
17-Oct-2017 15:43:18
159
3716.0000
XLON
84402844000099157-E0XHmlnfOFjp20171017
17-Oct-2017 15:43:24
117
3715.5000
XLON
84402844000099158-E0XHmlnfOFy520171017
17-Oct-2017 15:44:04
175
3720.0000
XLON
84402844000099558-E0XHmlnfOHIz20171017
17-Oct-2017 15:44:31
250
3717.5000
XLON
84402844000099681-E0XHmlnfOI6W20171017
17-Oct-2017 15:44:45
216
3717.5000
XLON
84202842000099857-E0XHmlnfOIOe20171017
17-Oct-2017 15:45:00
240
3717.5000
XLON
84402844000099984-E0XHmlnfOIn520171017
17-Oct-2017 15:45:13
213
3716.0000
XLON
84202842000100160-E0XHmlnfOJDG20171017
17-Oct-2017 15:45:35
213
3716.5000
XLON
84402844000100266-E0XHmlnfOJhG20171017
17-Oct-2017 15:45:48
86
3716.5000
XLON
84202842000100489-E0XHmlnfOJue20171017
17-Oct-2017 15:45:48
127
3716.5000
XLON
84202842000100489-E0XHmlnfOJuc20171017
17-Oct-2017 15:46:02
214
3717.0000
XLON
84402844000100534-E0XHmlnfOK9620171017
17-Oct-2017 15:46:17
213
3717.0000
XLON
84402844000100646-E0XHmlnfOKIo20171017
17-Oct-2017 15:46:34
8
3715.5000
XLON
84402844000100756-E0XHmlnfOKhN20171017
17-Oct-2017 15:46:34
8
3715.5000
XLON
84402844000100756-E0XHmlnfOKhL20171017
17-Oct-2017 15:46:34
198
3715.5000
XLON
84402844000100756-E0XHmlnfOKhH20171017
17-Oct-2017 15:47:02
30
3715.5000
XLON
84202842000100934-E0XHmlnfOLKK20171017
17-Oct-2017 15:47:02
412
3715.5000
XLON
84202842000100934-E0XHmlnfOLKN20171017
17-Oct-2017 15:47:02
387
3715.5000
XLON
84202842000100952-E0XHmlnfOLKT20171017
17-Oct-2017 15:47:02
172
3715.5000
XLON
84202842000100939-E0XHmlnfOLKP20171017
17-Oct-2017 15:47:02
270
3715.5000
XLON
84202842000100939-E0XHmlnfOLKR20171017
17-Oct-2017 15:48:24
216
3716.0000
XLON
84402844000101469-E0XHmlnfON4a20171017
17-Oct-2017 15:48:43
112
3717.0000
XLON
84402844000101585-E0XHmlnfONTj20171017
17-Oct-2017 15:48:43
11
3717.0000
XLON
84402844000101585-E0XHmlnfONTh20171017
17-Oct-2017 15:48:43
120
3717.0000
XLON
84402844000101585-E0XHmlnfONTf20171017
17-Oct-2017 15:48:44
321
3716.5000
XLON
84402844000101573-E0XHmlnfONW220171017
17-Oct-2017 15:49:15
197
3715.5000
XLON
84202842000101600-E0XHmlnfONzG20171017
17-Oct-2017 15:49:37
157
3717.0000
XLON
84202842000101866-E0XHmlnfOOQU20171017
17-Oct-2017 15:49:37
175
3717.0000
XLON
84202842000101866-E0XHmlnfOOQS20171017
17-Oct-2017 15:49:50
221
3716.0000
XLON
84402844000101884-E0XHmlnfOOZb20171017
17-Oct-2017 15:50:17
95
3718.0000
XLON
84402844000102101-E0XHmlnfOP6N20171017
17-Oct-2017 15:50:17
175
3718.0000
XLON
84402844000102101-E0XHmlnfOP6L20171017
17-Oct-2017 15:50:30
165
3717.0000
XLON
84202842000102038-E0XHmlnfOPDI20171017
17-Oct-2017 15:50:52
94
3719.5000
XLON
84202842000102325-E0XHmlnfOPZE20171017
17-Oct-2017 15:50:52
71
3719.5000
XLON
84202842000102325-E0XHmlnfOPZI20171017
17-Oct-2017 15:50:52
29
3719.5000
XLON
84202842000102325-E0XHmlnfOPZG20171017
17-Oct-2017 15:50:56
233
3719.0000
XLON
84402844000102358-E0XHmlnfOPbl20171017
17-Oct-2017 15:50:56
264
3719.0000
XLON
84402844000102351-E0XHmlnfOPbh20171017
17-Oct-2017 15:51:37
41
3721.0000
XLON
84402844000102583-E0XHmlnfOQEt20171017
17-Oct-2017 15:51:37
516
3721.0000
XLON
84402844000102583-E0XHmlnfOQEr20171017
17-Oct-2017 15:51:37
123
3721.0000
XLON
84402844000102583-E0XHmlnfOQEp20171017
17-Oct-2017 15:51:49
47
3720.0000
XLON
84402844000102621-E0XHmlnfOQNH20171017
17-Oct-2017 15:51:49
600
3720.5000
XLON
84402844000102533-E0XHmlnfOQMD20171017
17-Oct-2017 15:51:49
34
3720.5000
XLON
84402844000102533-E0XHmlnfOQMF20171017
17-Oct-2017 15:51:49
114
3720.5000
XLON
84402844000102533-E0XHmlnfOQMB20171017
17-Oct-2017 15:52:09
565
3719.0000
XLON
84402844000102747-E0XHmlnfOQb820171017
17-Oct-2017 15:54:21
195
3720.5000
XLON
84202842000103531-E0XHmlnfOShe20171017
17-Oct-2017 15:54:21
184
3720.5000
XLON
84402844000103562-E0XHmlnfOShi20171017
17-Oct-2017 15:54:21
5
3720.5000
XLON
84402844000103562-E0XHmlnfOShg20171017
17-Oct-2017 15:54:38
214
3720.5000
XLON
84202842000103624-E0XHmlnfOSzI20171017
17-Oct-2017 15:54:54
219
3721.0000
XLON
84202842000103744-E0XHmlnfOTG820171017
17-Oct-2017 15:55:09
48
3720.5000
XLON
84402844000103930-E0XHmlnfOTRo20171017
17-Oct-2017 15:55:09
100
3720.5000
XLON
84402844000103930-E0XHmlnfOTRm20171017
17-Oct-2017 15:55:09
59
3720.5000
XLON
84402844000103930-E0XHmlnfOTRk20171017
17-Oct-2017 15:55:24
100
3720.5000
XLON
84202842000103999-E0XHmlnfOTYY20171017
17-Oct-2017 15:55:32
71
3720.0000
XLON
84402844000104122-E0XHmlnfOTdR20171017
17-Oct-2017 15:55:32
110
3720.0000
XLON
84402844000104122-E0XHmlnfOTdP20171017
17-Oct-2017 15:55:32
50
3720.0000
XLON
84402844000104122-E0XHmlnfOTdN20171017
17-Oct-2017 15:55:48
71
3720.0000
XLON
84402844000104238-E0XHmlnfOTja20171017
17-Oct-2017 15:56:03
343
3722.0000
XLON
84202842000104281-E0XHmlnfOU1Y20171017
17-Oct-2017 15:56:07
126
3721.0000
XLON
84402844000104312-E0XHmlnfOU7M20171017
17-Oct-2017 15:56:07
189
3721.0000
XLON
84402844000104312-E0XHmlnfOU7O20171017
17-Oct-2017 15:56:07
461
3721.0000
XLON
84202842000104273-E0XHmlnfOU7Q20171017
17-Oct-2017 15:56:30
15
3719.5000
XLON
84402844000104471-E0XHmlnfOUZX20171017
17-Oct-2017 15:56:30
691
3719.5000
XLON
84402844000104471-E0XHmlnfOUZP20171017
17-Oct-2017 15:57:02
175
3719.0000
XLON
84202842000104668-E0XHmlnfOV6e20171017
17-Oct-2017 15:57:26
246
3718.0000
XLON
84402844000104840-E0XHmlnfOVTP20171017
17-Oct-2017 15:57:26
187
3717.5000
XLON
84202842000104790-E0XHmlnfOVV620171017
17-Oct-2017 15:58:04
216
3717.5000
XLON
84202842000104790-E0XHmlnfOWRI20171017
17-Oct-2017 15:58:04
241
3717.5000
XLON
84202842000104790-E0XHmlnfOWRL20171017
17-Oct-2017 15:58:07
211
3717.0000
XLON
84202842000105051-E0XHmlnfOWYq20171017
17-Oct-2017 15:59:07
67
3717.5000
XLON
84202842000105509-E0XHmlnfOXnR20171017
17-Oct-2017 15:59:08
178
3717.5000
XLON
84202842000105509-E0XHmlnfOXoF20171017
17-Oct-2017 15:59:53
67
3718.0000
XLON
84402844000105870-E0XHmlnfOYcb20171017
17-Oct-2017 15:59:53
92
3718.0000
XLON
84402844000105870-E0XHmlnfOYcZ20171017
17-Oct-2017 15:59:55
176
3718.0000
XLON
84402844000105886-E0XHmlnfOYfa20171017
17-Oct-2017 15:59:55
100
3718.0000
XLON
84402844000105886-E0XHmlnfOYfW20171017
17-Oct-2017 15:59:55
175
3718.0000
XLON
84402844000105886-E0XHmlnfOYfY20171017
17-Oct-2017 16:14:38
319
3711.5000
XLON
84202842000113086-E0XHmlnfOrRu20171017
17-Oct-2017 16:14:56
14
3711.0000
XLON
84402844000113001-E0XHmlnfOrjF20171017
17-Oct-2017 16:15:08
267
3711.0000
XLON
84402844000113001-E0XHmlnfOruX20171017
17-Oct-2017 16:15:09
284
3711.0000
XLON
84402844000113168-E0XHmlnfOrvI20171017
17-Oct-2017 16:15:09
152
3711.0000
XLON
84402844000113001-E0XHmlnfOrv720171017
17-Oct-2017 16:15:13
8
3711.0000
XLON
84402844000113168-E0XHmlnfOrwZ20171017
17-Oct-2017 16:15:13
159
3711.0000
XLON
84402844000113168-E0XHmlnfOrwb20171017
17-Oct-2017 16:15:14
816
3710.5000
XLON
84402844000112985-E0XHmlnfOrzD20171017
17-Oct-2017 16:16:46
434
3711.0000
XLON
84402844000113966-E0XHmlnfOu0N20171017
17-Oct-2017 16:16:46
286
3711.0000
XLON
84402844000113966-E0XHmlnfOu0L20171017
17-Oct-2017 16:16:46
164
3711.0000
XLON
84402844000113966-E0XHmlnfOu0J20171017
17-Oct-2017 16:18:03
128
3714.0000
XLON
84402844000114405-E0XHmlnfOviv20171017
17-Oct-2017 16:18:03
1030
3714.0000
XLON
84402844000114405-E0XHmlnfOviy20171017
17-Oct-2017 16:18:32
370
3713.5000
XLON
84202842000114617-E0XHmlnfOwJa20171017
17-Oct-2017 16:18:32
1019
3713.5000
XLON
84402844000114394-E0XHmlnfOwJW20171017
17-Oct-2017 16:19:47
235
3714.0000
XLON
84402844000115028-E0XHmlnfOy8420171017
17-Oct-2017 16:20:22
235
3714.0000
XLON
84402844000115126-E0XHmlnfOyjv20171017
17-Oct-2017 16:20:26
235
3713.0000
XLON
84202842000115151-E0XHmlnfOypU20171017
17-Oct-2017 16:21:35
239
3713.5000
XLON
84202842000115912-E0XHmlnfOzsr20171017
17-Oct-2017 16:22:05
223
3714.5000
XLON
84202842000116465-E0XHmlnfP0Xv20171017
17-Oct-2017 16:22:05
182
3714.5000
XLON
84202842000116477-E0XHmlnfP0YK20171017
17-Oct-2017 16:22:05
207
3714.5000
XLON
84402844000116301-E0XHmlnfP0Xt20171017
17-Oct-2017 16:22:05
9
3714.5000
XLON
84202842000116477-E0XHmlnfP0Y120171017
17-Oct-2017 16:22:42
175
3715.0000
XLON
84202842000116818-E0XHmlnfP1dj20171017
17-Oct-2017 16:22:54
100
3715.0000
XLON
84202842000116926-E0XHmlnfP20x20171017
17-Oct-2017 16:22:54
75
3715.0000
XLON
84202842000116926-E0XHmlnfP20z20171017
17-Oct-2017 16:23:05
123
3715.0000
XLON
84402844000116874-E0XHmlnfP2JK20171017
17-Oct-2017 16:23:05
100
3715.0000
XLON
84402844000116874-E0XHmlnfP2JI20171017
17-Oct-2017 16:23:13
188
3714.5000
XLON
84402844000116653-E0XHmlnfP2Tq20171017
17-Oct-2017 16:23:13
19
3714.5000
XLON
84402844000116653-E0XHmlnfP2To20171017
17-Oct-2017 16:23:24
175
3714.0000
XLON
84202842000116819-E0XHmlnfP2ip20171017
17-Oct-2017 16:23:48
76
3713.5000
XLON
84202842000117327-E0XHmlnfP3Nh20171017
17-Oct-2017 16:23:48
115
3713.5000
XLON
84202842000117327-E0XHmlnfP3Nd20171017
17-Oct-2017 16:23:48
14
3713.5000
XLON
84202842000117287-E0XHmlnfP3NF20171017
17-Oct-2017 16:23:48
116
3713.5000
XLON
84402844000117107-E0XHmlnfP3NR20171017
17-Oct-2017 16:23:48
209
3713.5000
XLON
84202842000117287-E0XHmlnfP3NK20171017
17-Oct-2017 16:23:48
91
3713.5000
XLON
84402844000117107-E0XHmlnfP3NM20171017
17-Oct-2017 16:24:24
191
3714.5000
XLON
84202842000117566-E0XHmlnfP4SD20171017
17-Oct-2017 16:24:24
79
3714.5000
XLON
84202842000117578-E0XHmlnfP4SP20171017
17-Oct-2017 16:24:24
80
3714.5000
XLON
84202842000117578-E0XHmlnfP4SJ20171017
17-Oct-2017 16:24:38
29
3716.0000
XLON
84402844000117470-E0XHmlnfP4mJ20171017
17-Oct-2017 16:24:38
131
3716.0000
XLON
84402844000117470-E0XHmlnfP4mL20171017
17-Oct-2017 16:24:55
104
3716.0000
XLON
84402844000117604-E0XHmlnfP58d20171017
17-Oct-2017 16:24:55
150
3716.0000
XLON
84402844000117604-E0XHmlnfP58f20171017
17-Oct-2017 16:24:58
15
3716.0000
XLON
84402844000117604-E0XHmlnfP5Eg20171017
17-Oct-2017 16:24:58
130
3716.0000
XLON
84402844000117604-E0XHmlnfP5Ei20171017
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRISLDLID