REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
03/08/2017 17:31
- Part 2: For the preceding part double click ID:nRSC0833Na 3448.0000 XLON 84202842000041113-E0WPOob5BJHf20170803 03-Aug-2017 13:15:26 12 3448.0000 XLON 84202842000041113-E0WPOob5BJR920170803 03-Aug-2017 13:16:58 14 3446.5000 XLON 84202842000041328-E0WPOob5BLlk20170803 03-Aug-2017 13:16:58 180 3446.5000 XLON 84202842000041328-E0WPOob5BLlg20170803 03-Aug-2017 13:16:58 131 3446.5000 XLON 84202842000041328-E0WPOob5BLli20170803 03-Aug-2017 13:17:31 266 3446.5000 XLON 84402844000041495-E0WPOob5BMLY20170803 03-Aug-2017 13:18:38 186 3447.5000 XLON 84402844000041669-E0WPOob5BNJ620170803 03-Aug-2017 13:18:38 69 3447.5000 XLON 84402844000041669-E0WPOob5BNJ420170803 03-Aug-2017 13:19:23 76 3448.0000 XLON 84202842000041642-E0WPOob5BOCv20170803 03-Aug-2017 13:19:23 225 3448.0000 XLON 84202842000041642-E0WPOob5BOCt20170803 03-Aug-2017 13:20:03 205 3450.5000 XLON 84402844000041881-E0WPOob5BOvE20170803 03-Aug-2017 13:20:29 90 3450.5000 XLON 84202842000041819-E0WPOob5BPMW20170803 03-Aug-2017 13:20:29 128 3450.5000 XLON 84202842000041819-E0WPOob5BPMS20170803 03-Aug-2017 13:20:29 74 3450.5000 XLON 84202842000041819-E0WPOob5BPMU20170803 03-Aug-2017 13:21:38 176 3453.5000 XLON 84402844000042099-E0WPOob5BQrJ20170803 03-Aug-2017 13:21:39 60 3453.5000 XLON 84202842000041952-E0WPOob5BQxO20170803 03-Aug-2017 13:21:39 150 3453.5000 XLON 84202842000041952-E0WPOob5BQxE20170803 03-Aug-2017 13:22:36 175 3452.5000 XLON 84202842000042065-E0WPOob5BSJ920170803 03-Aug-2017 13:22:38 175 3452.5000 XLON 84402844000042220-E0WPOob5BSKp20170803 03-Aug-2017 13:22:56 353 3452.0000 XLON 84202842000042069-E0WPOob5BSiD20170803 03-Aug-2017 13:24:33 348 3451.0000 XLON 84202842000042241-E0WPOob5BUSX20170803 03-Aug-2017 13:24:56 580 3450.5000 XLON 84202842000042235-E0WPOob5BUet20170803 03-Aug-2017 13:26:38 195 3455.0000 XLON 84202842000042487-E0WPOob5BWkZ20170803 03-Aug-2017 13:26:51 296 3455.0000 XLON 84402844000042696-E0WPOob5BWxb20170803 03-Aug-2017 13:27:43 195 3452.0000 XLON 84402844000042778-E0WPOob5BY7N20170803 03-Aug-2017 13:27:43 186 3452.0000 XLON 84402844000042778-E0WPOob5BY7P20170803 03-Aug-2017 13:27:54 352 3451.0000 XLON 84202842000042605-E0WPOob5BYI120170803 03-Aug-2017 13:29:37 334 3452.0000 XLON 84202842000042801-E0WPOob5Ba8a20170803 03-Aug-2017 13:29:44 180 3452.0000 XLON 84202842000042814-E0WPOob5BaIo20170803 03-Aug-2017 13:30:16 175 3454.0000 XLON 84402844000043151-E0WPOob5BbQw20170803 03-Aug-2017 13:30:16 115 3454.0000 XLON 84402844000043151-E0WPOob5BbQy20170803 03-Aug-2017 13:30:50 99 3453.0000 XLON 84402844000043292-E0WPOob5BcJ820170803 03-Aug-2017 13:30:52 304 3453.0000 XLON 84202842000043123-E0WPOob5BcQa20170803 03-Aug-2017 13:30:56 324 3452.0000 XLON 84402844000043285-E0WPOob5BcVy20170803 03-Aug-2017 13:30:56 62 3452.0000 XLON 84402844000043285-E0WPOob5BcVv20170803 03-Aug-2017 13:31:03 196 3450.5000 XLON 84202842000043150-E0WPOob5BckO20170803 03-Aug-2017 13:31:03 246 3451.5000 XLON 84202842000043115-E0WPOob5Bcgn20170803 03-Aug-2017 13:33:03 286 3451.0000 XLON 84202842000043400-E0WPOob5BelT20170803 03-Aug-2017 13:33:03 3 3450.5000 XLON 84202842000043401-E0WPOob5BemD20170803 03-Aug-2017 13:33:39 181 3450.0000 XLON 84402844000043620-E0WPOob5BfIQ20170803 03-Aug-2017 13:33:39 222 3450.5000 XLON 84202842000043401-E0WPOob5BfGh20170803 03-Aug-2017 13:34:56 13 3450.0000 XLON 84402844000043756-E0WPOob5BgKB20170803 03-Aug-2017 13:34:56 26 3450.0000 XLON 84402844000043756-E0WPOob5BgK920170803 03-Aug-2017 13:34:56 161 3450.0000 XLON 84402844000043756-E0WPOob5BgKD20170803 03-Aug-2017 13:35:22 78 3451.0000 XLON 84402844000043820-E0WPOob5BgrO20170803 03-Aug-2017 13:35:22 270 3451.0000 XLON 84402844000043820-E0WPOob5BgrK20170803 03-Aug-2017 13:36:06 770 3451.0000 XLON 84402844000043950-E0WPOob5BhME20170803 03-Aug-2017 13:36:53 498 3450.0000 XLON 84202842000043815-E0WPOob5Bhzs20170803 03-Aug-2017 13:36:53 264 3450.0000 XLON 84202842000043815-E0WPOob5Bhzv20170803 03-Aug-2017 13:36:53 424 3450.0000 XLON 84202842000043816-E0WPOob5Bhzx20170803 03-Aug-2017 13:38:09 271 3450.5000 XLON 84402844000044166-E0WPOob5BjDd20170803 03-Aug-2017 13:38:23 188 3449.5000 XLON 84202842000043997-E0WPOob5BjUs20170803 03-Aug-2017 13:39:41 82 3449.5000 XLON 84202842000044151-E0WPOob5BkjX20170803 03-Aug-2017 13:39:41 175 3449.5000 XLON 84202842000044151-E0WPOob5BkjV20170803 03-Aug-2017 13:42:00 287 3451.0000 XLON 84402844000044717-E0WPOob5BnNN20170803 03-Aug-2017 13:42:00 456 3451.0000 XLON 84402844000044717-E0WPOob5BnNP20170803 03-Aug-2017 13:42:10 280 3450.5000 XLON 84202842000044526-E0WPOob5BncM20170803 03-Aug-2017 13:42:10 443 3450.5000 XLON 84202842000044526-E0WPOob5BncP20170803 03-Aug-2017 13:44:26 465 3453.0000 XLON 84402844000044936-E0WPOob5Bq5q20170803 03-Aug-2017 13:44:27 291 3452.5000 XLON 84402844000044995-E0WPOob5Bq9g20170803 03-Aug-2017 13:45:28 378 3451.5000 XLON 84202842000044969-E0WPOob5BrPo20170803 03-Aug-2017 13:48:51 74 3463.5000 XLON 84202842000045498-E0WPOob5Bvbz20170803 03-Aug-2017 13:48:51 213 3463.5000 XLON 84202842000045498-E0WPOob5Bvbx20170803 03-Aug-2017 13:49:28 92 3462.0000 XLON 84402844000045745-E0WPOob5BwFj20170803 03-Aug-2017 13:49:32 199 3462.0000 XLON 84402844000045745-E0WPOob5BwIx20170803 03-Aug-2017 13:50:13 286 3460.5000 XLON 84402844000045832-E0WPOob5BwzY20170803 03-Aug-2017 13:50:44 175 3458.5000 XLON 84402844000045920-E0WPOob5BxTs20170803 03-Aug-2017 13:51:09 244 3460.0000 XLON 84202842000045778-E0WPOob5By5G20170803 03-Aug-2017 13:51:39 111 3460.5000 XLON 84402844000046026-E0WPOob5BycR20170803 03-Aug-2017 13:51:44 135 3460.5000 XLON 84202842000045844-E0WPOob5Byjg20170803 03-Aug-2017 13:51:44 128 3460.5000 XLON 84202842000045844-E0WPOob5Byje20170803 03-Aug-2017 13:52:01 218 3461.5000 XLON 84402844000046046-E0WPOob5BzAC20170803 03-Aug-2017 13:53:04 347 3464.5000 XLON 84402844000046199-E0WPOob5C08F20170803 03-Aug-2017 13:53:48 191 3463.5000 XLON 84402844000046205-E0WPOob5C0om20170803 03-Aug-2017 13:53:48 347 3463.5000 XLON 84202842000046007-E0WPOob5C0ok20170803 03-Aug-2017 13:54:47 26 3465.0000 XLON 84402844000046451-E0WPOob5C22F20170803 03-Aug-2017 13:54:47 84 3465.0000 XLON 84402844000046451-E0WPOob5C22H20170803 03-Aug-2017 13:54:47 95 3465.0000 XLON 84402844000046451-E0WPOob5C22J20170803 03-Aug-2017 13:55:48 285 3468.5000 XLON 84202842000046478-E0WPOob5C3q220170803 03-Aug-2017 13:56:33 34 3470.5000 XLON 84202842000046640-E0WPOob5C5Py20170803 03-Aug-2017 13:56:33 250 3470.5000 XLON 84202842000046640-E0WPOob5C5Pw20170803 03-Aug-2017 13:57:19 287 3469.5000 XLON 84402844000046902-E0WPOob5C6HP20170803 03-Aug-2017 13:58:04 142 3471.0000 XLON 84402844000046993-E0WPOob5C7KS20170803 03-Aug-2017 13:58:04 133 3471.0000 XLON 84402844000046993-E0WPOob5C7KU20170803 03-Aug-2017 13:58:04 9 3471.0000 XLON 84402844000046993-E0WPOob5C7KQ20170803 03-Aug-2017 13:58:47 175 3470.5000 XLON 84202842000046883-E0WPOob5C8Go20170803 03-Aug-2017 13:59:12 318 3471.5000 XLON 84402844000047148-E0WPOob5C97f20170803 03-Aug-2017 13:59:54 399 3473.0000 XLON 84402844000047280-E0WPOob5CABE20170803 03-Aug-2017 13:59:54 248 3472.5000 XLON 84402844000047243-E0WPOob5CABS20170803 03-Aug-2017 14:00:20 372 3472.0000 XLON 84402844000047244-E0WPOob5CApz20170803 03-Aug-2017 14:01:20 1216 3468.5000 XLON 84402844000047527-E0WPOob5CCa820170803 03-Aug-2017 14:01:20 163 3468.5000 XLON 84402844000047527-E0WPOob5CCaA20170803 03-Aug-2017 14:01:20 1194 3468.5000 XLON 84202842000047317-E0WPOob5CCa420170803 03-Aug-2017 14:01:21 165 3467.5000 XLON 84402844000047528-E0WPOob5CCe820170803 03-Aug-2017 14:01:21 479 3467.5000 XLON 84402844000047528-E0WPOob5CCeA20170803 03-Aug-2017 14:04:29 387 3469.5000 XLON 84402844000047970-E0WPOob5CGo320170803 03-Aug-2017 14:04:29 200 3469.5000 XLON 84202842000047769-E0WPOob5CGo520170803 03-Aug-2017 14:04:29 464 3469.5000 XLON 84202842000047736-E0WPOob5CGo120170803 03-Aug-2017 14:06:16 166 3470.0000 XLON 84202842000048049-E0WPOob5CITK20170803 03-Aug-2017 14:06:16 274 3470.0000 XLON 84202842000047970-E0WPOob5CITI20170803 03-Aug-2017 14:06:26 12 3470.0000 XLON 84202842000048049-E0WPOob5CIda20170803 03-Aug-2017 14:07:45 164 3469.0000 XLON 84402844000048430-E0WPOob5CK4h20170803 03-Aug-2017 14:07:45 288 3469.0000 XLON 84402844000048430-E0WPOob5CK4j20170803 03-Aug-2017 14:07:45 279 3469.0000 XLON 84202842000048232-E0WPOob5CK4l20170803 03-Aug-2017 14:08:16 263 3467.0000 XLON 84402844000048495-E0WPOob5CKbL20170803 03-Aug-2017 14:08:16 39 3467.0000 XLON 84402844000048495-E0WPOob5CKbF20170803 03-Aug-2017 14:08:16 279 3467.0000 XLON 84402844000048496-E0WPOob5CKbN20170803 03-Aug-2017 14:08:16 150 3467.0000 XLON 84402844000048495-E0WPOob5CKbI20170803 03-Aug-2017 14:08:49 877 3467.0000 XLON 84402844000048629-E0WPOob5CLPX20170803 03-Aug-2017 14:09:38 126 3463.5000 XLON 84402844000048783-E0WPOob5CMgO20170803 03-Aug-2017 14:09:38 224 3463.5000 XLON 84402844000048782-E0WPOob5CMgM20170803 03-Aug-2017 14:09:38 125 3463.5000 XLON 84402844000048783-E0WPOob5CMga20170803 03-Aug-2017 14:09:38 87 3463.5000 XLON 84402844000048783-E0WPOob5CMgX20170803 03-Aug-2017 14:11:04 256 3461.5000 XLON 84402844000049002-E0WPOob5COgj20170803 03-Aug-2017 14:11:04 780 3461.0000 XLON 84202842000048760-E0WPOob5COgv20170803 03-Aug-2017 14:11:04 337 3462.0000 XLON 84202842000048731-E0WPOob5COgV20170803 03-Aug-2017 14:13:20 480 3457.5000 XLON 84202842000048932-E0WPOob5CR4a20170803 03-Aug-2017 14:14:38 699 3456.0000 XLON 84402844000049595-E0WPOob5CSoN20170803 03-Aug-2017 14:14:39 432 3455.0000 XLON 84402844000049548-E0WPOob5CStX20170803 03-Aug-2017 14:16:12 263 3460.5000 XLON 84202842000049652-E0WPOob5CV7J20170803 03-Aug-2017 14:16:12 202 3460.5000 XLON 84402844000050028-E0WPOob5CV7H20170803 03-Aug-2017 14:16:27 353 3458.0000 XLON 84202842000049661-E0WPOob5CVSp20170803 03-Aug-2017 14:20:52 282 3462.5000 XLON 84402844000050872-E0WPOob5CZWs20170803 03-Aug-2017 14:21:02 171 3462.5000 XLON 84202842000050511-E0WPOob5CZdy20170803 03-Aug-2017 14:21:46 170 3462.5000 XLON 84202842000050635-E0WPOob5CaGm20170803 03-Aug-2017 14:21:46 77 3462.5000 XLON 84202842000050635-E0WPOob5CaGk20170803 03-Aug-2017 14:21:46 26 3462.5000 XLON 84202842000050635-E0WPOob5CaGi20170803 03-Aug-2017 14:21:57 116 3462.5000 XLON 84202842000050665-E0WPOob5CaOZ20170803 03-Aug-2017 14:21:57 167 3462.5000 XLON 84202842000050665-E0WPOob5CaOX20170803 03-Aug-2017 14:22:48 175 3462.5000 XLON 84202842000050800-E0WPOob5Cark20170803 03-Aug-2017 14:22:49 175 3462.5000 XLON 84402844000051191-E0WPOob5Cas520170803 03-Aug-2017 14:22:51 175 3462.5000 XLON 84202842000050802-E0WPOob5Cat420170803 03-Aug-2017 14:23:14 20 3462.5000 XLON 84402844000051251-E0WPOob5CbE820170803 03-Aug-2017 14:23:16 175 3462.5000 XLON 84202842000050879-E0WPOob5CbGQ20170803 03-Aug-2017 14:23:32 391 3462.0000 XLON 84202842000050865-E0WPOob5CbVI20170803 03-Aug-2017 14:24:20 242 3462.5000 XLON 84202842000051142-E0WPOob5Cca320170803 03-Aug-2017 14:24:50 281 3463.0000 XLON 84202842000051209-E0WPOob5Cd3720170803 03-Aug-2017 14:25:12 233 3463.0000 XLON 84202842000051335-E0WPOob5CdXt20170803 03-Aug-2017 14:25:12 43 3463.0000 XLON 84202842000051335-E0WPOob5CdXr20170803 03-Aug-2017 14:25:58 222 3464.5000 XLON 84202842000051489-E0WPOob5Ce4120170803 03-Aug-2017 14:26:04 175 3465.0000 XLON 84402844000051925-E0WPOob5CeIL20170803 03-Aug-2017 14:26:18 276 3465.0000 XLON 84202842000051580-E0WPOob5Cedr20170803 03-Aug-2017 14:26:52 165 3466.0000 XLON 84202842000051715-E0WPOob5Cf9G20170803 03-Aug-2017 14:26:52 110 3466.0000 XLON 84202842000051715-E0WPOob5Cf9E20170803 03-Aug-2017 14:26:52 1 3466.0000 XLON 84202842000051715-E0WPOob5Cf9I20170803 03-Aug-2017 14:27:21 279 3468.5000 XLON 84202842000051803-E0WPOob5Cfsa20170803 03-Aug-2017 14:27:41 281 3470.0000 XLON 84402844000052252-E0WPOob5CgFC20170803 03-Aug-2017 14:27:56 281 3470.5000 XLON 84202842000051933-E0WPOob5Cgc320170803 03-Aug-2017 14:28:15 277 3471.0000 XLON 84402844000052373-E0WPOob5Ch0m20170803 03-Aug-2017 14:29:00 173 3471.0000 XLON 84202842000052121-E0WPOob5ChhX20170803 03-Aug-2017 14:29:00 289 3471.0000 XLON 84202842000052120-E0WPOob5ChhV20170803 03-Aug-2017 14:29:00 172 3471.0000 XLON 84202842000052122-E0WPOob5ChhZ20170803 03-Aug-2017 14:29:17 63 3471.5000 XLON 84402844000052566-E0WPOob5Chum20170803 03-Aug-2017 14:29:32 331 3471.0000 XLON 84202842000052236-E0WPOob5CiHk20170803 03-Aug-2017 14:29:32 133 3471.0000 XLON 84202842000052236-E0WPOob5CiHm20170803 03-Aug-2017 14:29:52 281 3471.0000 XLON 84202842000052279-E0WPOob5Cii120170803 03-Aug-2017 14:30:03 105 3472.5000 XLON 84402844000052746-E0WPOob5CjCI20170803 03-Aug-2017 14:30:09 175 3471.0000 XLON 84202842000052397-E0WPOob5CjQS20170803 03-Aug-2017 14:30:09 102 3471.0000 XLON 84202842000052397-E0WPOob5CjQU20170803 03-Aug-2017 14:30:25 142 3468.5000 XLON 84402844000052885-E0WPOob5Ck1Q20170803 03-Aug-2017 14:30:27 180 3466.0000 XLON 84202842000052505-E0WPOob5Ck7z20170803 03-Aug-2017 14:30:42 3 3468.0000 XLON 84402844000052981-E0WPOob5Ckei20170803 03-Aug-2017 14:30:59 152 3471.5000 XLON 84402844000053045-E0WPOob5Cl9g20170803 03-Aug-2017 14:31:00 552 3471.5000 XLON 84202842000052662-E0WPOob5ClAx20170803 03-Aug-2017 14:31:02 175 3471.0000 XLON 84202842000052667-E0WPOob5ClEJ20170803 03-Aug-2017 14:31:03 715 3470.5000 XLON 84402844000053060-E0WPOob5ClHe20170803 03-Aug-2017 14:31:17 51 3470.5000 XLON 84402844000053118-E0WPOob5ClnA20170803 03-Aug-2017 14:31:17 134 3470.5000 XLON 84402844000053118-E0WPOob5Cln820170803 03-Aug-2017 14:31:55 10 3469.5000 XLON 84202842000052668-E0WPOob5CmU620170803 03-Aug-2017 14:31:55 603 3469.5000 XLON 84202842000052668-E0WPOob5CmU420170803 03-Aug-2017 14:32:34 172 3466.0000 XLON 84202842000053079-E0WPOob5CnHU20170803 03-Aug-2017 14:33:03 820 3468.5000 XLON 84202842000053182-E0WPOob5Cnja20170803 03-Aug-2017 14:33:03 103 3468.5000 XLON 84402844000053565-E0WPOob5Cnje20170803 03-Aug-2017 14:33:03 55 3468.5000 XLON 84402844000053565-E0WPOob5Cnji20170803 03-Aug-2017 14:33:03 544 3468.5000 XLON 84402844000053565-E0WPOob5Cnjc20170803 03-Aug-2017 14:33:03 218 3468.5000 XLON 84402844000053566-E0WPOob5CnjW20170803 03-Aug-2017 14:33:03 366 3468.5000 XLON 84402844000053566-E0WPOob5CnjY20170803 03-Aug-2017 14:34:30 110 3468.0000 XLON 84202842000053629-E0WPOob5CqqT20170803 03-Aug-2017 14:34:30 179 3468.0000 XLON 84202842000053629-E0WPOob5CqqR20170803 03-Aug-2017 14:34:35 347 3467.5000 XLON 84402844000054015-E0WPOob5Cr1X20170803 03-Aug-2017 14:34:37 280 3467.0000 XLON 84202842000053630-E0WPOob5Cr3920170803 03-Aug-2017 14:34:37 9 3467.0000 XLON 84202842000053630-E0WPOob5Cr3C20170803 03-Aug-2017 14:35:17 429 3465.5000 XLON 84202842000053895-E0WPOob5Cse720170803 03-Aug-2017 14:35:17 173 3465.0000 XLON 84402844000054282-E0WPOob5Csee20170803 03-Aug-2017 14:35:17 142 3465.0000 XLON 84402844000054282-E0WPOob5Csec20170803 03-Aug-2017 14:35:17 381 3465.5000 XLON 84202842000053908-E0WPOob5Cse920170803 03-Aug-2017 14:36:08 319 3461.0000 XLON 84402844000054433-E0WPOob5Culg20170803 03-Aug-2017 14:36:08 493 3461.0000 XLON 84402844000054433-E0WPOob5Cule20170803 03-Aug-2017 14:36:17 266 3460.0000 XLON 84202842000054061-E0WPOob5Cv5T20170803 03-Aug-2017 14:36:17 517 3460.0000 XLON 84202842000054060-E0WPOob5Cv5R20170803 03-Aug-2017 14:36:17 133 3460.0000 XLON 84402844000054426-E0WPOob5Cv5N20170803 03-Aug-2017 14:36:17 605 3460.0000 XLON 84402844000054426-E0WPOob5Cv5P20170803 03-Aug-2017 14:38:04 1010 3463.5000 XLON 84402844000054762-E0WPOob5Cy5H20170803 03-Aug-2017 14:38:06 829 3463.0000 XLON 84402844000054728-E0WPOob5Cy7x20170803 03-Aug-2017 14:38:06 60 3463.0000 XLON 84402844000054728-E0WPOob5Cy8120170803 03-Aug-2017 14:38:06 144 3463.0000 XLON 84402844000054728-E0WPOob5Cy7z20170803 03-Aug-2017 14:38:06 436 3463.0000 XLON 84402844000054727-E0WPOob5Cy7t20170803 03-Aug-2017 14:38:06 81 3463.0000 XLON 84402844000054727-E0WPOob5Cy7v20170803 03-Aug-2017 14:39:39 100 3458.0000 XLON 84402844000055002-E0WPOob5D04G20170803 03-Aug-2017 14:39:39 590 3458.0000 XLON 84402844000055001-E0WPOob5D04B20170803 03-Aug-2017 14:39:39 38 3458.0000 XLON 84402844000055002-E0WPOob5D04D20170803 03-Aug-2017 14:39:41 40 3458.0000 XLON 84402844000055002-E0WPOob5D05L20170803 03-Aug-2017 14:39:43 200 3457.0000 XLON 84202842000054643-E0WPOob5D0AK20170803 03-Aug-2017 14:39:43 127 3457.0000 XLON 84202842000054643-E0WPOob5D0AG20170803 03-Aug-2017 14:39:43 381 3457.0000 XLON 84202842000054643-E0WPOob5D0AM20170803 03-Aug-2017 14:40:56 692 3459.0000 XLON 84202842000054814-E0WPOob5D25F20170803 03-Aug-2017 14:40:56 120 3459.0000 XLON 84202842000054814-E0WPOob5D25820170803 03-Aug-2017 14:41:45 188 3458.0000 XLON 84202842000055056-E0WPOob5D3MM20170803 03-Aug-2017 14:42:14 150 3457.0000 XLON 84202842000055107-E0WPOob5D3or20170803 03-Aug-2017 14:42:14 220 3457.0000 XLON 84202842000055107-E0WPOob5D3ow20170803 03-Aug-2017 14:42:14 540 3457.5000 XLON 84202842000055106-E0WPOob5D3nF20170803 03-Aug-2017 14:43:05 982 3458.5000 XLON 84202842000055183-E0WPOob5D4vB20170803 03-Aug-2017 14:44:40 188 3461.0000 XLON 84402844000055802-E0WPOob5D7Rh20170803 03-Aug-2017 14:45:26 213 3460.5000 XLON 84202842000055527-E0WPOob5D9lv20170803 03-Aug-2017 14:45:26 179 3460.5000 XLON 84402844000055948-E0WPOob5D9lx20170803 03-Aug-2017 14:45:26 34 3460.5000 XLON 84402844000055950-E0WPOob5D9ll20170803 03-Aug-2017 14:45:26 24 3460.5000 XLON 84202842000055527-E0WPOob5D9lr20170803 03-Aug-2017 14:45:26 160 3460.5000 XLON 84402844000055950-E0WPOob5D9li20170803 03-Aug-2017 14:45:55 2 3462.5000 XLON 84402844000056051-E0WPOob5DAvy20170803 03-Aug-2017 14:45:56 300 3462.5000 XLON 84402844000056055-E0WPOob5DAz520170803 03-Aug-2017 14:46:10 266 3463.0000 XLON 84202842000055675-E0WPOob5DBa420170803 03-Aug-2017 14:46:26 73 3464.0000 XLON 84202842000055707-E0WPOob5DCIe20170803 03-Aug-2017 14:46:29 204 3464.0000 XLON 84402844000056148-E0WPOob5DCPK20170803 03-Aug-2017 14:46:45 148 3464.5000 XLON 84202842000055748-E0WPOob5DD2r20170803 03-Aug-2017 14:46:45 85 3464.5000 XLON 84202842000055748-E0WPOob5DD2t20170803 03-Aug-2017 14:46:55 72 3464.5000 XLON 84402844000056205-E0WPOob5DDQm20170803 03-Aug-2017 14:46:55 25 3464.5000 XLON 84402844000056205-E0WPOob5DDQk20170803 03-Aug-2017 14:47:04 171 3465.0000 XLON 84202842000055803-E0WPOob5DDog20170803 03-Aug-2017 14:47:15 272 3465.0000 XLON 84202842000055812-E0WPOob5DEIu20170803 03-Aug-2017 14:47:27 270 3466.0000 XLON 84402844000056269-E0WPOob5DEkz20170803 03-Aug-2017 14:47:43 90 3467.0000 XLON 84402844000056305-E0WPOob5DFUx20170803 03-Aug-2017 14:47:48 179 3467.5000 XLON 84402844000056327-E0WPOob5DFgB20170803 03-Aug-2017 14:47:59 75 3467.5000 XLON 84402844000056374-E0WPOob5DGPg20170803 03-Aug-2017 14:47:59 179 3467.5000 XLON 84402844000056374-E0WPOob5DGPi20170803 03-Aug-2017 14:48:14 199 3468.5000 XLON 84402844000056399-E0WPOob5DH9120170803 03-Aug-2017 14:48:25 277 3469.0000 XLON 84202842000056013-E0WPOob5DHQR20170803 03-Aug-2017 14:48:44 200 3471.0000 XLON 84202842000056061-E0WPOob5DHls20170803 03-Aug-2017 14:48:44 30 3471.0000 XLON 84202842000056061-E0WPOob5DHlq20170803 03-Aug-2017 14:48:44 52 3471.0000 XLON 84202842000056061-E0WPOob5DHlu20170803 03-Aug-2017 14:48:56 175 3470.5000 XLON 84202842000056081-E0WPOob5DI1i20170803 03-Aug-2017 14:49:07 275 3470.0000 XLON 84202842000056103-E0WPOob5DIR020170803 03-Aug-2017 14:49:23 166 3467.0000 XLON 84202842000056146-E0WPOob5DJ4120170803 03-Aug-2017 14:49:49 188 3470.0000 XLON 84202842000056201-E0WPOob5DJXr20170803 03-Aug-2017 14:49:49 23 3470.0000 XLON 84202842000056201-E0WPOob5DJXp20170803 03-Aug-2017 14:49:50 201 3470.0000 XLON 84402844000056620-E0WPOob5DJa620170803 03-Aug-2017 14:49:50 135 3470.0000 XLON 84402844000056620-E0WPOob5DJa320170803 03-Aug-2017 14:50:07 152 3470.5000 XLON 84402844000056655-E0WPOob5DJxS20170803 03-Aug-2017 14:50:16 175 3470.5000 XLON 84202842000056255-E0WPOob5DK6p20170803 03-Aug-2017 14:50:27 100 3470.5000 XLON 84202842000056288-E0WPOob5DKHZ20170803 03-Aug-2017 14:50:27 163 3470.5000 XLON 84202842000056288-E0WPOob5DKHX20170803 03-Aug-2017 14:50:44 273 3471.0000 XLON 84402844000056768-E0WPOob5DKyJ20170803 03-Aug-2017 14:51:00 374 3470.0000 XLON 84402844000056678-E0WPOob5DLTI20170803 03-Aug-2017 14:51:01 173 3469.0000 XLON 84402844000056804-E0WPOob5DLWe20170803 03-Aug-2017 14:51:34 77 3471.0000 XLON 84202842000056474-E0WPOob5DMMD20170803 03-Aug-2017 14:51:34 195 3471.0000 XLON 84202842000056474-E0WPOob5DMMB20170803 03-Aug-2017 14:51:35 540 3470.5000 XLON 84202842000056475-E0WPOob5DMNe20170803 03-Aug-2017 14:52:24 285 3469.5000 XLON 84202842000056588-E0WPOob5DNrg20170803 03-Aug-2017 14:52:27 166 3469.0000 XLON 84402844000057012-E0WPOob5DNvW20170803 03-Aug-2017 14:52:27 169 3469.0000 XLON 84402844000057012-E0WPOob5DNvZ20170803 03-Aug-2017 14:52:39 279 3468.0000 XLON 84202842000056589-E0WPOob5DOPY20170803 03-Aug-2017 14:53:32 200 3471.5000 XLON 84202842000056813-E0WPOob5DPuf20170803 03-Aug-2017 14:53:32 173 3471.5000 XLON 84202842000056813-E0WPOob5DPud20170803 03-Aug-2017 14:53:45 200 3472.0000 XLON 84202842000056855-E0WPOob5DQ5a20170803 03-Aug-2017 14:54:00 103 3473.5000 XLON 84202842000056880-E0WPOob5DQOm20170803 03-Aug-2017 14:54:00 175 3473.5000 XLON 84202842000056880-E0WPOob5DQOo20170803 03-Aug-2017 14:54:06 218 3472.0000 XLON 84402844000057308-E0WPOob5DQfF20170803 03-Aug-2017 14:54:06 76 3472.0000 XLON 84402844000057308-E0WPOob5DQfA20170803 03-Aug-2017 14:54:06 359 3472.5000 XLON 84202842000056876-E0WPOob5DQdW20170803 03-Aug-2017 14:55:04 195 3473.0000 XLON 84402844000057624-E0WPOob5DSjr20170803 03-Aug-2017 14:55:17 232 3475.5000 XLON 84202842000057282-E0WPOob5DT7a20170803 03-Aug-2017 14:55:33 150 3474.5000 XLON 84402844000057792-E0WPOob5DTnU20170803 03-Aug-2017 14:55:37 274 3473.5000 XLON 84202842000057362-E0WPOob5DU1O20170803 03-Aug-2017 14:55:41 219 3473.0000 XLON 84402844000057793-E0WPOob5DU9620170803 03-Aug-2017 14:55:41 137 3473.0000 XLON 84402844000057793-E0WPOob5DU9820170803 03-Aug-2017 14:56:26 542 3475.5000 XLON 84402844000058067-E0WPOob5DVNl20170803 03-Aug-2017 14:56:26 239 3475.5000 XLON 84202842000057627-E0WPOob5DVNn20170803 03-Aug-2017 14:57:20 235 3471.0000 XLON 84202842000057886-E0WPOob5DWhe20170803 03-Aug-2017 14:57:20 107 3471.0000 XLON 84202842000057886-E0WPOob5DWhc20170803 03-Aug-2017 14:57:45 180 3472.0000 XLON 84402844000058390-E0WPOob5DXGT20170803 03-Aug-2017 14:57:45 175 3472.0000 XLON 84402844000058390-E0WPOob5DXGR20170803 03-Aug-2017 14:58:10 227 3472.5000 XLON 84202842000058008-E0WPOob5DXk620170803 03-Aug-2017 14:58:10 93 3472.5000 XLON 84202842000058008-E0WPOob5DXk320170803 03-Aug-2017 14:58:27 214 3472.5000 XLON 84402844000058493-E0WPOob5DXzq20170803 03-Aug-2017 14:58:36 185 3471.5000 XLON 84402844000058370-E0WPOob5DYA820170803 03-Aug-2017 14:59:02 70 3471.0000 XLON 84402844000058636-E0WPOob5DYid20170803 03-Aug-2017 14:59:02 172 3471.0000 XLON 84402844000058636-E0WPOob5DYiZ20170803 03-Aug-2017 14:59:02 130 3471.0000 XLON 84402844000058636-E0WPOob5DYib20170803 03-Aug-2017 14:59:29 176 3471.5000 XLON 84202842000058273-E0WPOob5DZFw20170803 03-Aug-2017 14:59:47 367 3474.0000 XLON 84202842000058359-E0WPOob5DZpo20170803 03-Aug-2017 14:59:49 387 3473.5000 XLON 84402844000058816-E0WPOob5DZrz20170803 03-Aug-2017 14:59:49 99 3473.5000 XLON 84402844000058816-E0WPOob5DZs120170803 03-Aug-2017 14:59:49 188 3473.5000 XLON 84402844000058820-E0WPOob5DZrx20170803 03-Aug-2017 15:01:00 175 3474.0000 XLON 84202842000058902-E0WPOob5DdLE20170803 03-Aug-2017 15:01:09 389 3477.0000 XLON 84202842000058976-E0WPOob5DdpC20170803 03-Aug-2017 15:01:09 316 3476.5000 XLON 84202842000058955-E0WPOob5DdpJ20170803 03-Aug-2017 15:01:09 202 3476.5000 XLON 84202842000058977-E0WPOob5DdpN20170803 03-Aug-2017 15:01:09 316 3476.5000 XLON 84402844000059452-E0WPOob5Ddpo20170803 03-Aug-2017 15:02:39 31 3476.5000 XLON 84402844000059778-E0WPOob5Dgt320170803 03-Aug-2017 15:02:39 142 3476.5000 XLON 84402844000059778-E0WPOob5Dgt120170803 03-Aug-2017 15:02:39 90 3476.5000 XLON 84402844000059778-E0WPOob5Dgsz20170803 03-Aug-2017 15:02:55 203 3475.5000 XLON 84202842000059379-E0WPOob5DhU020170803 03-Aug-2017 15:03:09 100 3476.0000 XLON 84202842000059447-E0WPOob5Di2h20170803 03-Aug-2017 15:03:09 164 3476.0000 XLON 84202842000059447-E0WPOob5Di6G20170803 03-Aug-2017 15:03:30 264 3480.0000 XLON 84202842000059507-E0WPOob5Dj8120170803 03-Aug-2017 15:03:51 262 3482.5000 XLON 84202842000059608-E0WPOob5DjlV20170803 03-Aug-2017 15:04:12 130 3483.0000 XLON 84202842000059717-E0WPOob5DkbG20170803 03-Aug-2017 15:04:12 140 3483.0000 XLON 84202842000059717-E0WPOob5DkbI20170803 03-Aug-2017 15:04:28 270 3482.5000 XLON 84402844000060253-E0WPOob5DlD920170803 03-Aug-2017 15:04:49 175 3482.0000 XLON 84202842000059846-E0WPOob5DliV20170803 03-Aug-2017 15:05:02 261 3482.5000 XLON 84202842000059902-E0WPOob5Dm4r20170803 03-Aug-2017 15:05:25 266 3481.5000 XLON 84202842000059975-E0WPOob5Dmn820170803 03-Aug-2017 15:05:44 268 3480.5000 XLON 84402844000060583-E0WPOob5DnP920170803 03-Aug-2017 15:06:06 41 3479.0000 XLON 84202842000060193-E0WPOob5DoU720170803 03-Aug-2017 15:06:06 225 3479.0000 XLON 84202842000060193-E0WPOob5DoU920170803 03-Aug-2017 15:06:29 10 3479.5000 XLON 84402844000060819-E0WPOob5Dp6720170803 03-Aug-2017 15:06:29 59 3479.5000 XLON 84402844000060819-E0WPOob5Dp6920170803 03-Aug-2017 15:06:29 72 3479.5000 XLON 84402844000060819-E0WPOob5Dp6320170803 03-Aug-2017 15:06:29 195 3479.5000 XLON 84402844000060819-E0WPOob5Dp6520170803 03-Aug-2017 15:06:52 217 3480.5000 XLON 84202842000060386-E0WPOob5Dpsz20170803 03-Aug-2017 15:06:52 53 3480.5000 XLON 84202842000060386-E0WPOob5Dpt120170803 03-Aug-2017 15:07:08 359 3480.5000 XLON 84202842000060404-E0WPOob5DqO420170803 03-Aug-2017 15:07:16 119 3479.5000 XLON 84202842000060463-E0WPOob5DqhC20170803 03-Aug-2017 15:07:52 175 3479.0000 XLON 84402844000061210-E0WPOob5DrtB20170803 03-Aug-2017 15:07:52 93 3479.0000 XLON 84402844000061210-E0WPOob5DrtD20170803 03-Aug-2017 15:07:57 96 3479.0000 XLON 84202842000060716-E0WPOob5DrzB20170803 03-Aug-2017 15:07:57 199 3479.0000 XLON 84202842000060716-E0WPOob5DrzR20170803 03-Aug-2017 15:08:47 175 3482.0000 XLON 84402844000061444-E0WPOob5Dtcp20170803 03-Aug-2017 15:08:57 175 3483.0000 XLON 84202842000060983-E0WPOob5DtzE20170803 03-Aug-2017 15:09:02 174 3483.0000 XLON 84402844000061516-E0WPOob5DuCz20170803 03-Aug-2017 15:09:02 140 3483.0000 XLON 84402844000061516-E0WPOob5DuD120170803 03-Aug-2017 15:09:13 113 3482.0000 XLON 84202842000060945-E0WPOob5Ducu20170803 03-Aug-2017 15:09:13 325 3482.0000 XLON 84202842000060945-E0WPOob5Ducw20170803 03-Aug-2017 15:10:02 197 3483.5000 XLON 84402844000061789-E0WPOob5DwIq20170803 03-Aug-2017 15:10:02 458 3484.5000 XLON 84202842000061292-E0WPOob5DwHB20170803 03-Aug-2017 15:10:02 342 3484.5000 XLON 84202842000061324-E0WPOob5DwHF20170803 03-Aug-2017 15:11:04 68 3483.5000 XLON 84202842000061649-E0WPOob5DxwZ20170803 03-Aug-2017 15:11:04 259 3483.5000 XLON 84202842000061649-E0WPOob5Dxwb20170803 03-Aug-2017 15:11:10 392 3483.0000 XLON 84402844000062122-E0WPOob5Dy8Y20170803 03-Aug-2017 15:11:59 192 3483.5000 XLON 84402844000062364-E0WPOob5DzRD20170803 03-Aug-2017 15:12:00 209 3483.5000 XLON 84402844000062364-E0WPOob5DzSz20170803 03-Aug-2017 15:12:00 309 3483.5000 XLON 84402844000062369-E0WPOob5DzT120170803 03-Aug-2017 15:12:00 295 3483.5000 XLON 84402844000062371-E0WPOob5DzT320170803 03-Aug-2017 15:13:02 91 3482.5000 XLON 84402844000062648-E0WPOob5E1Ic20170803 03-Aug-2017 15:13:02 175 3482.5000 XLON 84402844000062648-E0WPOob5E1Ia20170803 03-Aug-2017 15:13:11 153 3480.5000 XLON 84402844000062649-E0WPOob5E1b720170803 03-Aug-2017 15:13:11 319 3481.0000 XLON 84202842000062172-E0WPOob5E1aQ20170803 03-Aug-2017 15:13:11 140 3480.5000 XLON 84402844000062649-E0WPOob5E1cp20170803 03-Aug-2017 15:13:54 110 3478.5000 XLON 84202842000062495-E0WPOob5E3Zj20170803 03-Aug-2017 15:13:54 178 3478.5000 XLON 84202842000062495-E0WPOob5E3Zl20170803 03-Aug-2017 15:14:11 100 3480.0000 XLON 84402844000063084-E0WPOob5E48j20170803 03-Aug-2017 15:14:11 7 3480.0000 XLON 84402844000063084-E0WPOob5E48n20170803 03-Aug-2017 15:14:11 60 3480.5000 XLON 84202842000062596-E0WPOob5E48I20170803 03-Aug-2017 15:14:11 100 3480.0000 XLON 84402844000063084-E0WPOob5E48h20170803 03-Aug-2017 15:14:11 81 3480.0000 XLON 84402844000063084-E0WPOob5E48l20170803 03-Aug-2017 15:14:11 219 3480.5000 XLON 84202842000062596-E0WPOob5E48D20170803 03-Aug-2017 15:14:34 237 3479.5000 XLON 84402844000063085-E0WPOob5E4fH20170803 03-Aug-2017 15:15:01 225 3480.0000 XLON 84402844000063333-E0WPOob5E5LM20170803 03-Aug-2017 15:15:01 118 3480.0000 XLON 84402844000063333-E0WPOob5E5LK20170803 03-Aug-2017 15:15:16 370 3479.0000 XLON 84202842000062845-E0WPOob5E5dh20170803 03-Aug-2017 15:15:49 267 3480.0000 XLON 84402844000063570-E0WPOob5E6zx20170803 03-Aug-2017 15:16:09 325 3482.5000 XLON 84402844000063651-E0WPOob5E7cL20170803 03-Aug-2017 15:16:09 150 3482.5000 XLON 84202842000063158-E0WPOob5E7cH20170803 03-Aug-2017 15:16:09 270 3482.5000 XLON 84202842000063158-E0WPOob5E7cJ20170803 03-Aug-2017 15:16:40 210 3482.5000 XLON 84202842000063244-E0WPOob5E8lA20170803 03-Aug-2017 15:17:12 159 3483.5000 XLON 84402844000063888-E0WPOob5EA5x20170803 03-Aug-2017 15:17:12 216 3483.5000 XLON 84402844000063888-E0WPOob5EA5v20170803 03-Aug-2017 15:17:18 87 3484.0000 XLON 84402844000063906-E0WPOob5EAOD20170803 03-Aug-2017 15:17:18 27 3484.0000 XLON 84402844000063906-E0WPOob5EAOF20170803 03-Aug-2017 15:17:18 61 3484.0000 XLON 84402844000063906-E0WPOob5EAOJ20170803 03-Aug-2017 15:17:20 200 3483.0000 XLON 84202842000063373-E0WPOob5EAV120170803 03-Aug-2017 15:17:20 36 3483.5000 XLON 84402844000063888-E0WPOob5EAUG20170803 03-Aug-2017 15:17:20 83 3483.0000 XLON 84202842000063373-E0WPOob5EAVC20170803 03-Aug-2017 15:18:14 189 3484.0000 XLON 84402844000064217-E0WPOob5ECDY20170803 03-Aug-2017 15:18:14 103 3484.0000 XLON 84402844000064217-E0WPOob5ECDW20170803 03-Aug-2017 15:18:34 249 3484.0000 XLON 84402844000064266-E0WPOob5ECZy20170803 03-Aug-2017 15:18:53 279 3485.5000 XLON 84402844000064324-E0WPOob5ED3A20170803 03-Aug-2017 15:19:15 231 3484.0000 XLON 84202842000063876-E0WPOob5EDdC20170803 03-Aug-2017 15:19:19 110 3484.0000 XLON 84202842000063876-E0WPOob5EDkZ20170803 03-Aug-2017 15:19:41 75 3485.5000 XLON 84202842000063951-E0WPOob5EEFT20170803 03-Aug-2017 15:19:41 126 3485.5000 XLON 84202842000063951-E0WPOob5EEFV20170803 03-Aug-2017 15:20:02 74 3486.0000 XLON 84402844000064537-E0WPOob5EEjp20170803 03-Aug-2017 15:20:02 129 3486.0000 XLON 84402844000064537-E0WPOob5EEjs20170803 03-Aug-2017 15:20:02 187 3486.0000 XLON 84202842000064027-E0WPOob5EEjn20170803 03-Aug-2017 15:20:52 172 3486.5000 XLON 84402844000064685-E0WPOob5EG3520170803 03-Aug-2017 15:20:52 58 3486.5000 XLON 84202842000064161-E0WPOob5EG3120170803 03-Aug-2017 15:20:52 199 3486.5000 XLON 84202842000064161-E0WPOob5EG3320170803 03-Aug-2017 15:21:09 261 3487.0000 XLON 84402844000064766-E0WPOob5EGUC20170803 03-Aug-2017 15:21:20 277 3487.0000 XLON 84402844000064800-E0WPOob5EGjd20170803 03-Aug-2017 15:21:41 43 3487.0000 XLON 84402844000064860-E0WPOob5EHDU20170803 03-Aug-2017 15:21:41 210 3487.0000 XLON 84402844000064860-E0WPOob5EHDS20170803 03-Aug-2017 15:21:42 49 3485.5000 XLON 84402844000064861-E0WPOob5EHFW20170803 03-Aug-2017 15:21:42 52 3485.5000 XLON 84402844000064861-E0WPOob5EHFU20170803 03-Aug-2017 15:21:42 94 3485.5000 XLON 84402844000064861-E0WPOob5EHFY20170803 03-Aug-2017 15:21:42 329 3486.0000 XLON 84202842000064327-E0WPOob5EHF720170803 03-Aug-2017 15:22:41 175 3483.5000 XLON 84402844000065041-E0WPOob5EIp320170803 03-Aug-2017 15:22:41 154 3483.5000 XLON 84402844000065041-E0WPOob5EIp520170803 03-Aug-2017 15:23:05 304 3482.5000 XLON 84202842000064522-E0WPOob5EJVZ20170803 03-Aug-2017 15:23:12 31 3480.0000 XLON 84202842000064598-E0WPOob5EJvH20170803 03-Aug-2017 15:23:12 145 3480.0000 XLON 84202842000064598-E0WPOob5EJvD20170803 03-Aug-2017 15:23:49 77 3479.0000 XLON 84402844000065289-E0WPOob5ELTZ20170803 03-Aug-2017 15:23:49 175 3479.0000 XLON 84402844000065289-E0WPOob5ELTX20170803 03-Aug-2017 15:23:59 181 3479.0000 XLON 84402844000065300-E0WPOob5ELwx20170803 03-Aug-2017 15:24:01 335 3478.0000 XLON 84202842000064776-E0WPOob5EM3620170803 03-Aug-2017 15:25:15 324 3481.5000 XLON 84202842000065106-E0WPOob5EOj120170803 03-Aug-2017 15:25:15 574 3482.0000 XLON 84402844000065610-E0WPOob5EOie20170803 03-Aug-2017 15:25:15 694 3482.0000 XLON 84402844000065600-E0WPOob5EOia20170803 03-Aug-2017 15:26:09 470 3485.0000 XLON 84402844000065768-E0WPOob5EQcO20170803 03-Aug-2017 15:26:34 384 3484.0000 XLON 84202842000065390-E0WPOob5ERMo20170803 03-Aug-2017 15:26:34 470 3484.0000 XLON 84402844000065751-E0WPOob5ERMi20170803 03-Aug-2017 15:29:09 43 3482.5000 XLON 84402844000066566-E0WPOob5EVMT20170803 03-Aug-2017 15:29:19 94 3483.0000 XLON 84402844000066591-E0WPOob5EVW620170803 03-Aug-2017 15:29:19 234 3483.0000 XLON 84402844000066592-E0WPOob5EVWA20170803 03-Aug-2017 15:29:19 216 3483.0000 XLON 84402844000066591-E0WPOob5EVW820170803 03-Aug-2017 15:29:25 251 3482.5000 XLON 84202842000066101-E0WPOob5EVm020170803 03-Aug-2017 15:29:45 251 3482.0000 XLON 84402844000066667-E0WPOob5EWD920170803 03-Aug-2017 15:29:57 252 3483.5000 XLON 84402844000066731-E0WPOob5EWo020170803 03-Aug-2017 15:30:11 301 3483.5000 XLON 84402844000066866-E0WPOob5EXX720170803 03-Aug-2017 15:30:11 138 3483.5000 XLON 84402844000066849-E0WPOob5EXX320170803 03-Aug-2017 15:30:11 268 3483.5000 XLON 84202842000066360-E0WPOob5EXX520170803 03-Aug-2017 15:30:11 163 3483.5000 XLON 84402844000066849-E0WPOob5EXX020170803 03-Aug-2017 15:30:54 345 3482.5000 XLON 84402844000067102-E0WPOob5EYc120170803 03-Aug-2017 15:31:06 62 3483.5000 XLON 84402844000067174-E0WPOob5EZDK20170803 03-Aug-2017 15:31:06 676 3483.5000 XLON 84402844000067174-E0WPOob5EZDI20170803 03-Aug-2017 15:31:13 886 3483.0000 XLON 84402844000067142-E0WPOob5EZLP20170803 03-Aug-2017 15:32:05 590 3484.0000 XLON 84402844000067298-E0WPOob5EaXO20170803 03-Aug-2017 15:32:42 738 3482.5000 XLON 84402844000067569-E0WPOob5Ebc820170803 03-Aug-2017 15:32:44 812 3482.0000 XLON 84202842000067062-E0WPOob5EbiV20170803 03-Aug-2017 15:32:44 74 3482.0000 XLON 84202842000067062-E0WPOob5EbiY20170803 03-Aug-2017 15:33:14 590 3481.5000 XLON 84402844000067612-E0WPOob5EcWl20170803 03-Aug-2017 15:34:33 162 3480.0000 XLON 84202842000067496-E0WPOob5EeC020170803 03-Aug-2017 15:34:59 300 3480.0000 XLON 84202842000067496-E0WPOob5Eeaq20170803 03-Aug-2017 15:34:59 38 3480.0000 XLON 84202842000067496-E0WPOob5Eeao20170803 03-Aug-2017 15:34:59 386 3480.0000 XLON 84202842000067496-E0WPOob5Eeas20170803 03-Aug-2017 15:34:59 298 3480.5000 XLON 84202842000067532-E0WPOob5EeaI20170803 03-Aug-2017 15:34:59 451 3480.5000 XLON 84202842000067532-E0WPOob5EeaG20170803 03-Aug-2017 15:36:29 1107 3487.0000 XLON 84402844000068626-E0WPOob5Egxd20170803 03-Aug-2017 15:36:33 360 3486.5000 XLON 84402844000068662-E0WPOob5Eh2w20170803 03-Aug-2017 15:37:15 556 3484.0000 XLON 84202842000068278-E0WPOob5Ei5m20170803 03-Aug-2017 15:37:15 182 3484.0000 XLON 84202842000068278-E0WPOob5Ei5o20170803 03-Aug-2017 15:37:43 266 3483.0000 XLON 84402844000069012-E0WPOob5EicX20170803 03-Aug-2017 15:37:50 36 3482.0000 XLON 84202842000068501-E0WPOob5Ein420170803 03-Aug-2017 15:38:34 171 3480.5000 XLON 84402844000069067-E0WPOob5Ejqa20170803 03-Aug-2017 15:38:54 17 3479.5000 XLON 84402844000069241-E0WPOob5EkRs20170803 03-Aug-2017 15:38:54 299 3479.5000 XLON 84402844000069254-E0WPOob5EkRu20170803 03-Aug-2017 15:39:22 585 3478.5000 XLON 84202842000068977-E0WPOob5ElS520170803 03-Aug-2017 15:39:38 460 3478.0000 XLON 84402844000069495-E0WPOob5Elir20170803 03-Aug-2017 15:40:08 61 3477.0000 XLON 84202842000069013-E0WPOob5EmsQ20170803 03-Aug-2017 15:40:08 87 3477.0000 XLON 84202842000069013-E0WPOob5EmsM20170803 03-Aug-2017 15:40:08 61 3477.0000 XLON 84202842000069013-E0WPOob5EmsK20170803 03-Aug-2017 15:41:02 275 3475.0000 XLON 84402844000070156-E0WPOob5EoIb20170803 03-Aug-2017 15:41:02 290 3475.0000 XLON 84402844000070156-E0WPOob5EoId20170803 03-Aug-2017 15:41:04 66 3475.0000 XLON 84402844000070156-E0WPOob5EoP920170803 03-Aug-2017 15:41:46 255 3475.0000 XLON 84402844000070156-E0WPOob5Ep0I20170803 03-Aug-2017 15:41:47 69 3474.0000 XLON 84402844000070230-E0WPOob5Ep8420170803 03-Aug-2017 15:41:47 384 3474.5000 XLON 84202842000069668-E0WPOob5Ep7U20170803 03-Aug-2017 15:41:47 575 3474.5000 XLON 84202842000069668-E0WPOob5Ep7P20170803 03-Aug-2017 15:41:47 300 3474.0000 XLON 84402844000070230-E0WPOob5Ep8120170803 03-Aug-2017 15:42:53 159 3474.0000 XLON 84402844000070689-E0WPOob5Eqq320170803 03-Aug-2017 15:42:53 475 3474.0000 XLON 84402844000070689-E0WPOob5Eqq820170803 03-Aug-2017 15:42:53 33 3474.0000 XLON 84402844000070689-E0WPOob5EqqA20170803 03-Aug-2017 15:42:53 67 3474.0000 XLON 84402844000070689-E0WPOob5Eqq520170803 03-Aug-2017 15:42:54 18 3473.0000 XLON 84202842000070205-E0WPOob5EqxW20170803 03-Aug-2017 15:42:55 101 3473.0000 XLON 84202842000070205-E0WPOob5Er0X20170803 03-Aug-2017 15:42:55 272 3473.0000 XLON 84202842000070205-E0WPOob5Er0Q20170803 03-Aug-2017 15:43:45 248 3474.5000 XLON 84202842000070357-E0WPOob5Eryf20170803 03-Aug-2017 15:44:24 28 3474.5000 XLON 84202842000070357-E0WPOob5EscR20170803 03-Aug-2017 15:44:24 67 3474.5000 XLON 84202842000070357-E0WPOob5EscE20170803 03-Aug-2017 15:44:52 101 3475.0000 XLON 84202842000070727-E0WPOob5EtnK20170803 03-Aug-2017 15:44:52 150 3475.0000 XLON 84202842000070727-E0WPOob5EtnG20170803 03-Aug-2017 15:44:52 13 3475.0000 XLON 84202842000070727-E0WPOob5EtnE20170803 03-Aug-2017 15:44:52 400 3475.0000 XLON 84202842000070727-E0WPOob5EtnI20170803 03-Aug-2017 15:45:06 807 3474.0000 XLON 84402844000071010-E0WPOob5EuLK20170803 03-Aug-2017 15:46:13 1030 3474.5000 XLON 84202842000071079-E0WPOob5Ewab20170803 03-Aug-2017 15:48:11 392 3478.0000 XLON 84202842000071586-E0WPOob5EzBc20170803 03-Aug-2017 15:48:19 112 3476.0000 XLON 84202842000071651-E0WPOob5EzT120170803 03-Aug-2017 15:48:42 16 3474.5000 XLON 84402844000072197-E0WPOob5F09420170803 03-Aug-2017 15:48:42 263 3474.5000 XLON 84402844000072197-E0WPOob5F09620170803 03-Aug-2017 15:49:20 390 3474.5000 XLON 84402844000072391-E0WPOob5F1Jy20170803 03-Aug-2017 15:50:01 199 3475.5000 XLON 84202842000072130-E0WPOob5F2H320170803 03-Aug-2017 15:50:01 295 3475.5000 XLON 84202842000072131-E0WPOob5F2H520170803 03-Aug-2017 15:50:01 288 3475.5000 XLON 84202842000072130-E0WPOob5F2H020170803 03-Aug-2017 15:50:01 69 3475.5000 XLON 84402844000072607-E0WPOob5F2Gp20170803 03-Aug-2017 15:50:01 669 3475.5000 XLON 84402844000072607-E0WPOob5F2Gy20170803 03-Aug-2017 15:51:20 57 3478.5000 XLON 84202842000072372-E0WPOob5F3vv20170803 03-Aug-2017 15:51:20 200 3478.5000 XLON 84202842000072372-E0WPOob5F3vt20170803 03-Aug-2017 15:52:17 171 3475.5000 XLON 84202842000072564-E0WPOob5F5Se20170803 03-Aug-2017 15:53:26 100 3480.5000 XLON 84402844000073309-E0WPOob5F6wp20170803 03-Aug-2017 15:53:36 67 3478.5000 XLON 84202842000072852-E0WPOob5F7I120170803 03-Aug-2017 15:53:36 183 3478.5000 XLON 84202842000072852-E0WPOob5F7I320170803 03-Aug-2017 15:53:51 62 3478.0000 XLON 84202842000072920-E0WPOob5F7bE20170803 03-Aug-2017 15:53:51 175 3478.0000 XLON 84202842000072920-E0WPOob5F7bC20170803 03-Aug-2017 15:54:11 45 3475.5000 XLON 84202842000073011-E0WPOob5F8A520170803 03-Aug-2017 15:54:50 211 3477.0000 XLON 84202842000073207-E0WPOob5F8hc20170803 03-Aug-2017 15:54:50 202 3477.0000 XLON 84202842000073131-E0WPOob5F8hW20170803 03-Aug-2017 15:54:50 182 3477.0000 XLON 84202842000073152-E0WPOob5F8hY20170803 03-Aug-2017 15:54:50 203 3477.0000 XLON 84202842000073190-E0WPOob5F8ha20170803 03-Aug-2017 15:55:12 218 3479.0000 XLON 84402844000073862-E0WPOob5F9eT20170803 03-Aug-2017 15:55:12 24 3479.0000 XLON 84402844000073862-E0WPOob5F9ex20170803 03-Aug-2017 15:55:29 175 3479.0000 XLON 84202842000073451-E0WPOob5FA2w20170803 03-Aug-2017 15:55:29 210 3479.0000 XLON 84202842000073451-E0WPOob5FA2y20170803 03-Aug-2017 15:55:29 15 3479.0000 XLON 84202842000073451-E0WPOob5FA3020170803 03-Aug-2017 15:55:57 175 3479.0000 XLON 84402844000074059-E0WPOob5FAdp20170803 03-Aug-2017 15:55:57 86 3479.0000 XLON 84402844000074059-E0WPOob5FAdr20170803 03-Aug-2017 15:56:02 167 3478.5000 XLON 84202842000073569-E0WPOob5FAis20170803 03-Aug-2017 15:56:10 491 3478.0000 XLON 84402844000074074-E0WPOob5FB7S20170803 03-Aug-2017 15:56:10 375 3478.0000 XLON 84402844000073954-E0WPOob5FB7O20170803 03-Aug-2017 15:56:10 17 3478.0000 XLON 84402844000074074-E0WPOob5FB7V20170803 03-Aug-2017 15:56:29 23 3478.5000 XLON 84402844000074155-E0WPOob5FBdo20170803 03-Aug-2017 15:56:29 446 3478.5000 XLON 84402844000074155-E0WPOob5FBdr20170803 03-Aug-2017 15:57:14 121 3477.0000 XLON 84202842000073693-E0WPOob5FCi620170803 03-Aug-2017 15:57:14 469 3477.0000 XLON 84402844000074190-E0WPOob5FChu20170803 03-Aug-2017 15:57:14 175 3477.0000 XLON 84202842000073693-E0WPOob5FChw20170803 03-Aug-2017 15:58:32 403 3479.0000 XLON 84402844000074483-E0WPOob5FEwe20170803 03-Aug-2017 15:58:32 300 3479.5000 XLON 84402844000074508-E0WPOob5FEqx20170803 03-Aug-2017 15:58:32 90 3479.5000 XLON 84402844000074508-E0WPOob5FEqz20170803 03-Aug-2017 15:58:32 13 3479.5000 XLON 84402844000074508-E0WPOob5FEr120170803 03-Aug-2017 15:58:36 130 3478.5000 XLON 84402844000074464-E0WPOob5FF4n20170803 03-Aug-2017 15:58:36 273 3478.5000 XLON 84402844000074464-E0WPOob5FF4p20170803 03-Aug-2017 15:59:22 85 3476.5000 XLON 84202842000074156-E0WPOob5FGbA20170803 03-Aug-2017 16:00:01 900 3478.0000 XLON 84202842000074235-E0WPOob5FHbe20170803 03-Aug-2017 16:00:01 6 3478.0000 XLON 84202842000074235-E0WPOob5FHbj20170803 03-Aug-2017 16:00:01 1071 3478.5000 XLON 84202842000074281-E0WPOob5FHaz20170803 03-Aug-2017 16:00:01 150 3477.5000 XLON 84402844000074793-E0WPOob5FHd620170803 03-Aug-2017 16:00:03 392 3477.5000 XLON 84402844000074793-E0WPOob5FHha20170803 03-Aug-2017 16:02:03 75 3482.0000 XLON 84202842000074818-E0WPOob5FL4z20170803 03-Aug-2017 16:02:03 369 3483.0000 XLON 84202842000074797-E0WPOob5FL0520170803 03-Aug-2017 16:02:29 234 3481.0000 XLON 84402844000075463-E0WPOob5FM2N20170803 03-Aug-2017 16:02:29 89 3481.0000 XLON 84402844000075463-E0WPOob5FM2F20170803 03-Aug-2017 16:02:57 197 3480.5000 XLON 84202842000075121-E0WPOob5FMmQ20170803 03-Aug-2017 16:02:57 541 3480.5000 XLON 84202842000075121-E0WPOob5FMmL20170803 03-Aug-2017 16:03:14 217 3479.5000 XLON 84202842000075122-E0WPOob5FN8320170803 03-Aug-2017 16:03:14 273 3479.5000 XLON 84202842000075122-E0WPOob5FN7z20170803 03-Aug-2017 16:03:14 27 3479.5000 XLON 84202842000075122-E0WPOob5FN8120170803 03-Aug-2017 16:03:14 532 3480.0000 XLON 84402844000075567-E0WPOob5FN7D20170803 03-Aug-2017 16:03:14 318 3480.0000 XLON 84402844000075567-E0WPOob5FN7J20170803 03-Aug-2017 16:03:14 66 3480.0000 XLON 84402844000075567-E0WPOob5FN7F20170803 03-Aug-2017 16:03:14 43 3480.0000 XLON 84402844000075567-E0WPOob5FN7620170803 03-Aug-2017 16:06:30 221 3485.0000 XLON 84202842000076022-E0WPOob5FSoo20170803 03-Aug-2017 16:06:30 16 3485.0000 XLON 84202842000076022-E0WPOob5FSoq20170803 03-Aug-2017 16:06:49 271 3485.0000 XLON 84202842000076110-E0WPOob5FTFP20170803 03-Aug-2017 16:07:06 309 3485.0000 XLON 84402844000076716-E0WPOob5FTZd20170803 03-Aug-2017 16:07:06 231 3485.0000 XLON 84402844000076721-E0WPOob5FTZf20170803 03-Aug-2017 16:07:19 1 3485.0000 XLON 84202842000076211-E0WPOob5FTkX20170803 03-Aug-2017 16:07:19 230 3485.0000 XLON 84202842000076211-E0WPOob5FTkS20170803 03-Aug-2017 16:07:54 168 3484.5000 XLON 84402844000076948-E0WPOob5FV3T20170803 03-Aug-2017 16:08:04 67 3484.5000 XLON 84202842000076445-E0WPOob5FVGn20170803 03-Aug-2017 16:08:04 175 3484.5000 XLON 84202842000076445-E0WPOob5FVGl20170803 03-Aug-2017 16:08:07 290 3484.0000 XLON 84402844000076982-E0WPOob5FVN420170803 03-Aug-2017 16:08:13 339 3483.5000 XLON 84202842000076446-E0WPOob5FVdd20170803 03-Aug-2017 16:09:04 100 3482.0000 XLON 84402844000077189-E0WPOob5FWhq20170803 03-Aug-2017 16:09:05 263 3482.0000 XLON 84402844000077189-E0WPOob5FWht20170803 03-Aug-2017 16:09:10 324 3481.5000 XLON 84202842000076661-E0WPOob5FWt220170803 03-Aug-2017 16:09:10 15 3481.5000 XLON 84202842000076661-E0WPOob5FWt720170803 03-Aug-2017 16:10:03 152 3485.0000 XLON 84202842000076957-E0WPOob5FY9Y20170803 03-Aug-2017 16:10:03 369 3485.0000 XLON 84202842000076945-E0WPOob5FY9W20170803 03-Aug-2017 16:10:03 232 3485.0000 XLON 84202842000076957-E0WPOob5FY9g20170803 03-Aug-2017 16:10:31 414 3484.5000 XLON 84402844000077448-E0WPOob5FYum20170803 03-Aug-2017 16:11:18 226 3482.5000 XLON 84202842000077392-E0WPOob5FZtr20170803 03-Aug-2017 16:11:38 162 3485.0000 XLON 84202842000077529-E0WPOob5FaMO20170803 03-Aug-2017 16:11:38 192 3485.0000 XLON 84202842000077529-E0WPOob5FaMQ20170803 03-Aug-2017 16:11:44 196 3484.5000 XLON 84402844000078028-E0WPOob5FaQj20170803 03-Aug-2017 16:11:44 251 3484.5000 XLON 84402844000078035-E0WPOob5FaQf20170803 03-Aug-2017 16:11:44 193 3484.5000 XLON 84402844000078028-E0WPOob5FaQm20170803 03-Aug-2017 16:11:44 53 3484.5000 XLON 84402844000078035-E0WPOob5FaQh20170803 03-Aug-2017 16:12:57 396 3484.5000 XLON 84202842000078058-E0WPOob5FcMe20170803 03-Aug-2017 16:13:06 507 3484.0000 XLON 84202842000078035-E0WPOob5Fcbe20170803 03-Aug-2017 16:13:10 409 3484.0000 XLON 84202842000078041-E0WPOob5FchC20170803 03-Aug-2017 16:14:27 186 3483.5000 XLON 84202842000078817-E0WPOob5Fens20170803 03-Aug-2017 16:14:28 347 3483.5000 XLON 84402844000079380-E0WPOob5FepO20170803 03-Aug-2017 16:14:30 544 3483.0000 XLON 84202842000078804-E0WPOob5FesB20170803 03-Aug-2017 16:15:25 133 3483.0000 XLON 84202842000079167-E0WPOob5FgWU20170803 03-Aug-2017 16:15:25 20 3483.0000 XLON 84202842000079167-E0WPOob5FgWS20170803 03-Aug-2017 16:15:25 140 3483.0000 XLON 84202842000079167-E0WPOob5FgWN20170803 03-Aug-2017 16:15:43 263 3483.0000 XLON 84402844000079830-E0WPOob5FgkL20170803 03-Aug-2017 16:15:59 172 3483.0000 XLON 84402844000079920-E0WPOob5Fh1020170803 03-Aug-2017 16:15:59 130 3483.0000 XLON 84402844000079920-E0WPOob5Fh1220170803 03-Aug-2017 16:16:14 244 3482.5000 XLON 84402844000079721-E0WPOob5FhCr20170803 03-Aug-2017 16:16:14 160 3482.0000 XLON 84202842000079363-E0WPOob5FhDp20170803 03-Aug-2017 16:16:14 410 3482.0000 XLON 84202842000079363-E0WPOob5FhDb20170803 03-Aug-2017 16:16:14 34 3482.0000 XLON 84202842000079363-E0WPOob5FhDl20170803 03-Aug-2017 16:16:14 293 3482.0000 XLON 84202842000079168-E0WPOob5FhDZ20170803 03-Aug-2017 16:16:14 295 3483.0000 XLON 84402844000079933-E0WPOob5FhC020170803 03-Aug-2017 16:16:14 250 3483.0000 XLON 84402844000079933-E0WPOob5FhC220170803 03-Aug-2017 16:16:14 59 3483.0000 XLON 84402844000079933-E0WPOob5FhC420170803 03-Aug-2017 16:17:52 1185 3479.0000 XLON 84202842000079862-E0WPOob5Fjcc20170803 03-Aug-2017 16:17:52 321 3479.0000 XLON 84202842000079862-E0WPOob5FjcZ20170803 03-Aug-2017 16:18:00 206 3478.0000 XLON 84202842000079842-E0WPOob5Fjs320170803 03-Aug-2017 16:18:00 1300 3478.0000 XLON 84202842000079842-E0WPOob5Fjrp20170803 03-Aug-2017 16:18:19 64 3477.5000 XLON 84402844000080575-E0WPOob5FkSO20170803 03-Aug-2017 16:18:24 689 3477.5000 XLON 84402844000080575-E0WPOob5Fkaf20170803 03-Aug-2017 16:20:09 413 3478.5000 XLON 84402844000081048-E0WPOob5Fn0820170803 03-Aug-2017 16:20:09 49 3478.5000 XLON 84402844000081058-E0WPOob5Fn0I20170803 03-Aug-2017 16:20:09 138 3478.5000 XLON 84402844000081058-E0WPOob5Fn0A20170803 03-Aug-2017 16:20:09 30 3478.5000 XLON 84402844000081048-E0WPOob5Fn0520170803 03-Aug-2017 16:20:09 443 3478.5000 XLON 84202842000080438-E0WPOob5Fn0320170803 03-Aug-2017 16:20:12 522 3478.5000 XLON 84402844000081058-E0WPOob5Fn5Q20170803 03-Aug-2017 16:20:54 619 3479.0000 XLON 84202842000080673-E0WPOob5FoIz20170803 03-Aug-2017 16:22:01 267 3483.0000 XLON 84202842000081084-E0WPOob5Fpnd20170803 03-Aug-2017 16:22:01 569 3483.0000 XLON 84202842000081083-E0WPOob5Fpnb20170803 - More to follow, for following part double click ID:nRSC0833Nc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement