REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

04/08/2017 17:30

- Part 2: For the preceding part double click  ID:nRSD2106Na 

3562.0000    XLON      84202842000032833-E0WQ7m50gEYN20170804  
 04-Aug-2017 12:25:20       170     3562.0000    XLON      84202842000032833-E0WQ7m50gEYQ20170804  
 04-Aug-2017 12:25:20       177     3562.0000    XLON      84202842000032833-E0WQ7m50gEYS20170804  
 04-Aug-2017 12:28:12       258     3565.5000    XLON      84402844000033065-E0WQ7m50gGca20170804  
 04-Aug-2017 12:28:12       172     3565.5000    XLON      84402844000033091-E0WQ7m50gGce20170804  
 04-Aug-2017 12:29:00       14      3567.0000    XLON      84402844000033190-E0WQ7m50gH1X20170804  
 04-Aug-2017 12:29:00       280     3567.0000    XLON      84402844000033190-E0WQ7m50gH1a20170804  
 04-Aug-2017 12:29:44       297     3568.0000    XLON      84202842000033421-E0WQ7m50gHSI20170804  
 04-Aug-2017 12:30:49       295     3569.0000    XLON      84202842000033600-E0WQ7m50gI9M20170804  
 04-Aug-2017 12:32:09       90      3570.0000    XLON      84202842000033751-E0WQ7m50gImC20170804  
 04-Aug-2017 12:32:09       206     3570.0000    XLON      84202842000033751-E0WQ7m50gImQ20170804  
 04-Aug-2017 12:33:13       293     3569.5000    XLON      84402844000033753-E0WQ7m50gJNZ20170804  
 04-Aug-2017 12:34:01       100     3569.0000    XLON      84202842000034014-E0WQ7m50gJtS20170804  
 04-Aug-2017 12:34:01       127     3569.0000    XLON      84202842000034014-E0WQ7m50gJtQ20170804  
 04-Aug-2017 12:34:22       242     3568.5000    XLON      84202842000034037-E0WQ7m50gK5120170804  
 04-Aug-2017 12:35:41       57      3566.5000    XLON      84402844000034158-E0WQ7m50gL2k20170804  
 04-Aug-2017 12:36:01       181     3567.5000    XLON      84402844000034190-E0WQ7m50gLPD20170804  
 04-Aug-2017 12:36:06       600     3567.0000    XLON      84402844000034181-E0WQ7m50gLSq20170804  
 04-Aug-2017 12:36:06       99      3566.5000    XLON      84202842000034280-E0WQ7m50gLT920170804  
 04-Aug-2017 12:36:06       555     3566.5000    XLON      84202842000034280-E0WQ7m50gLT420170804  
 04-Aug-2017 12:36:29       596     3564.5000    XLON      84402844000034201-E0WQ7m50gLiv20170804  
 04-Aug-2017 12:38:00       240     3563.0000    XLON      84202842000034448-E0WQ7m50gMqx20170804  
 04-Aug-2017 12:38:00       43      3563.0000    XLON      84202842000034448-E0WQ7m50gMr120170804  
 04-Aug-2017 12:38:27       232     3561.5000    XLON      84202842000034502-E0WQ7m50gNFC20170804  
 04-Aug-2017 12:43:34       173     3565.5000    XLON      84202842000035058-E0WQ7m50gRS220170804  
 04-Aug-2017 12:45:49       211     3567.0000    XLON      84402844000035234-E0WQ7m50gSz720170804  
 04-Aug-2017 12:45:49       80      3567.0000    XLON      84402844000035234-E0WQ7m50gSz520170804  
 04-Aug-2017 12:47:25       175     3567.5000    XLON      84402844000035382-E0WQ7m50gThx20170804  
 04-Aug-2017 12:47:25       126     3567.5000    XLON      84402844000035382-E0WQ7m50gThz20170804  
 04-Aug-2017 12:48:08       135     3567.5000    XLON      84202842000035505-E0WQ7m50gTzB20170804  
 04-Aug-2017 12:48:08       109     3567.5000    XLON      84202842000035505-E0WQ7m50gTzD20170804  
 04-Aug-2017 12:48:34       292     3568.0000    XLON      84202842000035507-E0WQ7m50gUJb20170804  
 04-Aug-2017 12:50:05       130     3566.0000    XLON      84202842000035661-E0WQ7m50gVK520170804  
 04-Aug-2017 12:50:05       175     3566.0000    XLON      84202842000035661-E0WQ7m50gVK120170804  
 04-Aug-2017 12:50:05       100     3566.0000    XLON      84202842000035661-E0WQ7m50gVK320170804  
 04-Aug-2017 12:51:23       295     3569.0000    XLON      84202842000035848-E0WQ7m50gWA920170804  
 04-Aug-2017 12:51:41       588     3568.0000    XLON      84402844000035767-E0WQ7m50gWMt20170804  
 04-Aug-2017 12:53:35       559     3570.5000    XLON      84202842000036048-E0WQ7m50gY1g20170804  
 04-Aug-2017 12:53:35       508     3570.5000    XLON      84202842000036032-E0WQ7m50gY1c20170804  
 04-Aug-2017 12:53:48       254     3568.5000    XLON      84402844000035990-E0WQ7m50gYLu20170804  
 04-Aug-2017 12:53:48       204     3568.5000    XLON      84402844000035990-E0WQ7m50gYLw20170804  
 04-Aug-2017 12:55:38       19      3570.0000    XLON      84402844000036120-E0WQ7m50gZaL20170804  
 04-Aug-2017 12:55:38       170     3570.0000    XLON      84402844000036120-E0WQ7m50gZaN20170804  
 04-Aug-2017 12:56:33       269     3569.5000    XLON      84202842000036313-E0WQ7m50gaCG20170804  
 04-Aug-2017 12:58:05       189     3570.0000    XLON      84402844000036378-E0WQ7m50gbaK20170804  
 04-Aug-2017 12:58:06       98      3569.5000    XLON      84202842000036482-E0WQ7m50gbbA20170804  
 04-Aug-2017 12:58:06       108     3569.5000    XLON      84202842000036482-E0WQ7m50gbbC20170804  
 04-Aug-2017 13:00:20       189     3570.5000    XLON      84402844000036563-E0WQ7m50gdF920170804  
 04-Aug-2017 13:00:20       190     3570.5000    XLON      84202842000036662-E0WQ7m50gdFB20170804  
 04-Aug-2017 13:01:49       80      3571.5000    XLON      84202842000036877-E0WQ7m50geGq20170804  
 04-Aug-2017 13:01:49       90      3571.5000    XLON      84202842000036877-E0WQ7m50geGn20170804  
 04-Aug-2017 13:01:49       144     3571.5000    XLON      84202842000036877-E0WQ7m50geGs20170804  
 04-Aug-2017 13:02:40       250     3572.5000    XLON      84202842000036966-E0WQ7m50gf3X20170804  
 04-Aug-2017 13:02:41       127     3572.5000    XLON      84202842000036966-E0WQ7m50gf4m20170804  
 04-Aug-2017 13:02:41       213     3572.5000    XLON      84202842000036978-E0WQ7m50gf4o20170804  
 04-Aug-2017 13:04:24       246     3573.0000    XLON      84202842000037121-E0WQ7m50gg2o20170804  
 04-Aug-2017 13:05:16       34      3572.5000    XLON      84402844000036996-E0WQ7m50ggjh20170804  
 04-Aug-2017 13:05:16       225     3572.5000    XLON      84402844000036996-E0WQ7m50ggjf20170804  
 04-Aug-2017 13:05:16       80      3572.5000    XLON      84402844000036996-E0WQ7m50ggjj20170804  
 04-Aug-2017 13:06:36       633     3574.0000    XLON      84202842000037373-E0WQ7m50giQu20170804  
 04-Aug-2017 13:06:45       319     3573.0000    XLON      84402844000037264-E0WQ7m50gib220170804  
 04-Aug-2017 13:06:45       90      3573.0000    XLON      84402844000037264-E0WQ7m50giav20170804  
 04-Aug-2017 13:06:45       90      3573.0000    XLON      84402844000037264-E0WQ7m50gib420170804  
 04-Aug-2017 13:06:45       16      3573.0000    XLON      84402844000037264-E0WQ7m50giat20170804  
 04-Aug-2017 13:06:45       34      3573.0000    XLON      84402844000037264-E0WQ7m50gibB20170804  
 04-Aug-2017 13:06:45       274     3573.0000    XLON      84402844000037264-E0WQ7m50gib820170804  
 04-Aug-2017 13:09:04       379     3573.5000    XLON      84402844000037427-E0WQ7m50glcl20170804  
 04-Aug-2017 13:09:08       117     3571.5000    XLON      84202842000037601-E0WQ7m50gmAl20170804  
 04-Aug-2017 13:09:10       336     3571.5000    XLON      84202842000037601-E0WQ7m50gmDB20170804  
 04-Aug-2017 13:09:57       205     3569.0000    XLON      84402844000037538-E0WQ7m50gnbR20170804  
 04-Aug-2017 13:09:58       225     3569.0000    XLON      84402844000037538-E0WQ7m50gndP20170804  
 04-Aug-2017 13:10:00       71      3569.0000    XLON      84402844000037538-E0WQ7m50gnjg20170804  
 04-Aug-2017 13:10:08       90      3567.5000    XLON      84202842000037701-E0WQ7m50goXO20170804  
 04-Aug-2017 13:10:09       179     3567.5000    XLON      84202842000037701-E0WQ7m50goZY20170804  
 04-Aug-2017 13:12:44       9       3565.5000    XLON      84402844000037927-E0WQ7m50gs9e20170804  
 04-Aug-2017 13:12:44       510     3565.5000    XLON      84402844000037927-E0WQ7m50gs9a20170804  
 04-Aug-2017 13:12:45       234     3564.5000    XLON      84402844000037928-E0WQ7m50gsDE20170804  
 04-Aug-2017 13:12:45       101     3564.5000    XLON      84402844000037928-E0WQ7m50gsDC20170804  
 04-Aug-2017 13:15:01       175     3567.5000    XLON      84202842000038272-E0WQ7m50guQ120170804  
 04-Aug-2017 13:15:01       132     3567.5000    XLON      84202842000038272-E0WQ7m50guPz20170804  
 04-Aug-2017 13:15:11       219     3566.5000    XLON      84402844000038153-E0WQ7m50guad20170804  
 04-Aug-2017 13:16:32       173     3567.5000    XLON      84202842000038422-E0WQ7m50gvbQ20170804  
 04-Aug-2017 13:18:19       181     3567.5000    XLON      84402844000038477-E0WQ7m50gwtO20170804  
 04-Aug-2017 13:19:55       20      3568.5000    XLON      84402844000038631-E0WQ7m50gy6W20170804  
 04-Aug-2017 13:19:55       559     3568.5000    XLON      84202842000038764-E0WQ7m50gy6h20170804  
 04-Aug-2017 13:19:55       256     3568.5000    XLON      84402844000038631-E0WQ7m50gy6f20170804  
 04-Aug-2017 13:19:55       270     3568.5000    XLON      84402844000038631-E0WQ7m50gy6d20170804  
 04-Aug-2017 13:19:55       53      3568.5000    XLON      84402844000038631-E0WQ7m50gy6Z20170804  
 04-Aug-2017 13:22:52       188     3566.5000    XLON      84202842000039224-E0WQ7m50h0uY20170804  
 04-Aug-2017 13:23:09       320     3569.0000    XLON      84202842000039275-E0WQ7m50h1Ig20170804  
 04-Aug-2017 13:24:40       62      3572.0000    XLON      84202842000039525-E0WQ7m50h2zG20170804  
 04-Aug-2017 13:24:40       180     3572.0000    XLON      84202842000039525-E0WQ7m50h2zD20170804  
 04-Aug-2017 13:25:05       103     3571.0000    XLON      84402844000039382-E0WQ7m50h3gX20170804  
 04-Aug-2017 13:25:33       87      3571.0000    XLON      84402844000039382-E0WQ7m50h44V20170804  
 04-Aug-2017 13:26:21       206     3571.0000    XLON      84202842000039720-E0WQ7m50h4l820170804  
 04-Aug-2017 13:26:48       8       3572.5000    XLON      84202842000039762-E0WQ7m50h5BC20170804  
 04-Aug-2017 13:26:50       286     3572.5000    XLON      84202842000039765-E0WQ7m50h5FF20170804  
 04-Aug-2017 13:27:31       122     3572.5000    XLON      84202842000039825-E0WQ7m50h5pa20170804  
 04-Aug-2017 13:27:31       168     3572.5000    XLON      84202842000039825-E0WQ7m50h5pg20170804  
 04-Aug-2017 13:28:09       95      3574.0000    XLON      84402844000039747-E0WQ7m50h6RU20170804  
 04-Aug-2017 13:28:09       50      3574.0000    XLON      84402844000039747-E0WQ7m50h6RQ20170804  
 04-Aug-2017 13:28:09       140     3574.0000    XLON      84402844000039747-E0WQ7m50h6RS20170804  
 04-Aug-2017 13:29:01       290     3573.5000    XLON      84402844000039830-E0WQ7m50h70Y20170804  
 04-Aug-2017 13:29:26       231     3573.5000    XLON      84202842000040051-E0WQ7m50h7OD20170804  
 04-Aug-2017 13:29:26       95      3573.5000    XLON      84202842000040051-E0WQ7m50h7OF20170804  
 04-Aug-2017 13:29:58       317     3574.0000    XLON      84202842000040064-E0WQ7m50h8KH20170804  
 04-Aug-2017 13:30:01       403     3573.0000    XLON      84402844000039930-E0WQ7m50h8Oz20170804  
 04-Aug-2017 13:31:05       177     3571.0000    XLON      84402844000040417-E0WQ7m50hCmv20170804  
 04-Aug-2017 13:31:05       605     3570.5000    XLON      84202842000040548-E0WQ7m50hCnI20170804  
 04-Aug-2017 13:31:05       254     3571.0000    XLON      84402844000040417-E0WQ7m50hCn720170804  
 04-Aug-2017 13:31:05       725     3572.0000    XLON      84202842000040547-E0WQ7m50hCma20170804  
 04-Aug-2017 13:31:05       174     3571.0000    XLON      84402844000040417-E0WQ7m50hCn920170804  
 04-Aug-2017 13:32:42       144     3559.0000    XLON      84202842000040761-E0WQ7m50hH9020170804  
 04-Aug-2017 13:32:42       240     3559.0000    XLON      84202842000040761-E0WQ7m50hH9220170804  
 04-Aug-2017 13:32:42       167     3559.0000    XLON      84202842000040761-E0WQ7m50hH9620170804  
 04-Aug-2017 13:32:48       594     3557.5000    XLON      84402844000040636-E0WQ7m50hHI920170804  
 04-Aug-2017 13:34:26       270     3563.0000    XLON      84402844000040920-E0WQ7m50hKfy20170804  
 04-Aug-2017 13:37:22       189     3569.0000    XLON      84402844000041401-E0WQ7m50hRLK20170804  
 04-Aug-2017 13:39:40       93      3566.0000    XLON      84402844000041715-E0WQ7m50hUfu20170804  
 04-Aug-2017 13:39:40       637     3566.0000    XLON      84402844000041715-E0WQ7m50hUfw20170804  
 04-Aug-2017 13:39:59       797     3565.5000    XLON      84402844000041677-E0WQ7m50hVEj20170804  
 04-Aug-2017 13:40:37       466     3563.5000    XLON      84402844000041792-E0WQ7m50hWAh20170804  
 04-Aug-2017 13:41:51       458     3565.0000    XLON      84202842000041988-E0WQ7m50hYEz20170804  
 04-Aug-2017 13:46:13       175     3568.0000    XLON      84202842000042640-E0WQ7m50hgEV20170804  
 04-Aug-2017 13:46:16       224     3567.5000    XLON      84202842000042627-E0WQ7m50hgMZ20170804  
 04-Aug-2017 13:47:23       134     3568.5000    XLON      84202842000042750-E0WQ7m50hhrE20170804  
 04-Aug-2017 13:47:25       129     3568.5000    XLON      84402844000042681-E0WQ7m50hhtL20170804  
 04-Aug-2017 13:47:25       43      3568.5000    XLON      84402844000042681-E0WQ7m50hhtN20170804  
 04-Aug-2017 13:48:03       90      3569.0000    XLON      84202842000042802-E0WQ7m50hikF20170804  
 04-Aug-2017 13:48:03       226     3569.0000    XLON      84202842000042802-E0WQ7m50hikH20170804  
 04-Aug-2017 13:48:03       57      3569.0000    XLON      84202842000042802-E0WQ7m50hikD20170804  
 04-Aug-2017 13:48:04       287     3568.5000    XLON      84402844000042729-E0WQ7m50hilD20170804  
 04-Aug-2017 13:48:19       48      3567.5000    XLON      84202842000042803-E0WQ7m50hj0Y20170804  
 04-Aug-2017 13:48:21       56      3567.5000    XLON      84202842000042803-E0WQ7m50hj3120170804  
 04-Aug-2017 13:48:21       240     3567.5000    XLON      84202842000042803-E0WQ7m50hj2x20170804  
 04-Aug-2017 13:49:43       4       3568.0000    XLON      84202842000042944-E0WQ7m50hl1c20170804  
 04-Aug-2017 13:49:44       123     3567.5000    XLON      84402844000042869-E0WQ7m50hl3f20170804  
 04-Aug-2017 13:49:44       570     3567.5000    XLON      84402844000042869-E0WQ7m50hl3N20170804  
 04-Aug-2017 13:50:02       60      3568.0000    XLON      84402844000042901-E0WQ7m50hlTS20170804  
 04-Aug-2017 13:50:02       100     3568.0000    XLON      84402844000042901-E0WQ7m50hlTY20170804  
 04-Aug-2017 13:50:02       29      3568.0000    XLON      84402844000042901-E0WQ7m50hlTc20170804  
 04-Aug-2017 13:50:35       189     3569.0000    XLON      84402844000042985-E0WQ7m50hmEX20170804  
 04-Aug-2017 13:50:52       185     3569.5000    XLON      84202842000043095-E0WQ7m50hmhK20170804  
 04-Aug-2017 13:53:22       309     3569.5000    XLON      84202842000043330-E0WQ7m50hqWZ20170804  
 04-Aug-2017 13:53:23       309     3569.0000    XLON      84202842000043327-E0WQ7m50hqZn20170804  
 04-Aug-2017 13:54:18       292     3567.5000    XLON      84402844000043296-E0WQ7m50hsCE20170804  
 04-Aug-2017 13:55:17       557     3569.5000    XLON      84202842000043504-E0WQ7m50hu0f20170804  
 04-Aug-2017 13:55:17       94      3569.5000    XLON      84202842000043504-E0WQ7m50hu0t20170804  
 04-Aug-2017 13:55:46       651     3568.5000    XLON      84402844000043449-E0WQ7m50huej20170804  
 04-Aug-2017 13:55:46       389     3568.0000    XLON      84202842000043492-E0WQ7m50huhA20170804  
 04-Aug-2017 13:55:46       146     3568.0000    XLON      84202842000043492-E0WQ7m50huhC20170804  
 04-Aug-2017 13:55:46       246     3568.0000    XLON      84202842000043492-E0WQ7m50huhE20170804  
 04-Aug-2017 13:56:17       270     3566.5000    XLON      84402844000043603-E0WQ7m50hvqR20170804  
 04-Aug-2017 13:56:17       54      3566.5000    XLON      84402844000043603-E0WQ7m50hvqM20170804  
 04-Aug-2017 13:56:33       216     3565.5000    XLON      84202842000043635-E0WQ7m50hwIg20170804  
 04-Aug-2017 13:58:42       325     3567.5000    XLON      84402844000043786-E0WQ7m50hzSf20170804  
 04-Aug-2017 14:00:28       642     3569.5000    XLON      84202842000044098-E0WQ7m50i3IH20170804  
 04-Aug-2017 14:01:53       429     3569.5000    XLON      84402844000044178-E0WQ7m50i66720170804  
 04-Aug-2017 14:02:57       266     3571.5000    XLON      84402844000044347-E0WQ7m50i87520170804  
 04-Aug-2017 14:02:57       15      3571.5000    XLON      84402844000044346-E0WQ7m50i87020170804  
 04-Aug-2017 14:02:57       314     3571.5000    XLON      84402844000044346-E0WQ7m50i87320170804  
 04-Aug-2017 14:03:49       258     3572.0000    XLON      84402844000044470-E0WQ7m50i9DK20170804  
 04-Aug-2017 14:04:22       180     3574.0000    XLON      84402844000044509-E0WQ7m50i9vn20170804  
 04-Aug-2017 14:04:22       9       3574.0000    XLON      84402844000044509-E0WQ7m50i9vr20170804  
 04-Aug-2017 14:06:05       201     3575.0000    XLON      84402844000044820-E0WQ7m50iCQk20170804  
 04-Aug-2017 14:06:33       58      3574.0000    XLON      84402844000044815-E0WQ7m50iD5V20170804  
 04-Aug-2017 14:06:51       240     3573.5000    XLON      84202842000044864-E0WQ7m50iDLT20170804  
 04-Aug-2017 14:06:51       242     3574.0000    XLON      84402844000044815-E0WQ7m50iDLH20170804  
 04-Aug-2017 14:07:44       290     3577.0000    XLON      84202842000045145-E0WQ7m50iEtI20170804  
 04-Aug-2017 14:08:28       60      3575.5000    XLON      84402844000045251-E0WQ7m50iFyG20170804  
 04-Aug-2017 14:08:28       430     3575.5000    XLON      84402844000045251-E0WQ7m50iFyE20170804  
 04-Aug-2017 14:08:28       573     3575.5000    XLON      84202842000045274-E0WQ7m50iFyC20170804  
 04-Aug-2017 14:09:08       96      3574.5000    XLON      84202842000045275-E0WQ7m50iGfA20170804  
 04-Aug-2017 14:09:08       204     3574.5000    XLON      84202842000045275-E0WQ7m50iGfG20170804  
 04-Aug-2017 14:10:10       334     3573.5000    XLON      84402844000045444-E0WQ7m50iI3820170804  
 04-Aug-2017 14:10:10       241     3573.5000    XLON      84402844000045444-E0WQ7m50iI3120170804  
 04-Aug-2017 14:10:10       178     3573.5000    XLON      84402844000045444-E0WQ7m50iI3620170804  
 04-Aug-2017 14:10:10       46      3573.5000    XLON      84402844000045444-E0WQ7m50iI3320170804  
 04-Aug-2017 14:10:50       129     3574.0000    XLON      84402844000045554-E0WQ7m50iJ4B20170804  
 04-Aug-2017 14:10:50       524     3574.0000    XLON      84402844000045554-E0WQ7m50iJ4820170804  
 04-Aug-2017 14:11:12       477     3573.0000    XLON      84202842000045574-E0WQ7m50iJYE20170804  
 04-Aug-2017 14:11:12       5       3573.0000    XLON      84202842000045574-E0WQ7m50iJYH20170804  
 04-Aug-2017 14:11:12       244     3573.0000    XLON      84202842000045574-E0WQ7m50iJYC20170804  
 04-Aug-2017 14:12:15       261     3572.5000    XLON      84202842000045700-E0WQ7m50iL0820170804  
 04-Aug-2017 14:13:04       21      3573.0000    XLON      84402844000045759-E0WQ7m50iLzB20170804  
 04-Aug-2017 14:13:04       222     3573.0000    XLON      84402844000045759-E0WQ7m50iLz720170804  
 04-Aug-2017 14:13:08       269     3572.5000    XLON      84202842000045805-E0WQ7m50iM6U20170804  
 04-Aug-2017 14:13:38       48      3572.0000    XLON      84402844000045784-E0WQ7m50iMea20170804  
 04-Aug-2017 14:13:46       117     3572.0000    XLON      84402844000045784-E0WQ7m50iMio20170804  
 04-Aug-2017 14:13:46       264     3572.0000    XLON      84402844000045784-E0WQ7m50iMik20170804  
 04-Aug-2017 14:13:53       18      3571.0000    XLON      84202842000045876-E0WQ7m50iMrZ20170804  
 04-Aug-2017 14:13:53       224     3571.0000    XLON      84202842000045876-E0WQ7m50iMrj20170804  
 04-Aug-2017 14:14:38       272     3568.5000    XLON      84402844000046061-E0WQ7m50iNxt20170804  
 04-Aug-2017 14:14:38       413     3568.5000    XLON      84202842000046067-E0WQ7m50iNxv20170804  
 04-Aug-2017 14:14:49       547     3567.5000    XLON      84402844000046062-E0WQ7m50iOBR20170804  
 04-Aug-2017 14:16:14       388     3559.0000    XLON      84402844000046340-E0WQ7m50iQDr20170804  
 04-Aug-2017 14:16:14       119     3559.0000    XLON      84402844000046340-E0WQ7m50iQE120170804  
 04-Aug-2017 14:16:16       325     3558.0000    XLON      84202842000046339-E0WQ7m50iQJV20170804  
 04-Aug-2017 14:16:16       130     3558.0000    XLON      84202842000046339-E0WQ7m50iQJY20170804  
 04-Aug-2017 14:18:12       210     3555.5000    XLON      84402844000046616-E0WQ7m50iSNb20170804  
 04-Aug-2017 14:18:12       315     3555.5000    XLON      84402844000046615-E0WQ7m50iSNZ20170804  
 04-Aug-2017 14:19:08       525     3555.5000    XLON      84202842000046686-E0WQ7m50iTEo20170804  
 04-Aug-2017 14:19:46       344     3554.5000    XLON      84202842000046814-E0WQ7m50iTti20170804  
 04-Aug-2017 14:19:55       45      3554.5000    XLON      84202842000046814-E0WQ7m50iU1d20170804  
 04-Aug-2017 14:19:55       213     3554.5000    XLON      84202842000046814-E0WQ7m50iU1g20170804  
 04-Aug-2017 14:20:22       3       3555.5000    XLON      84202842000046989-E0WQ7m50iUrx20170804  
 04-Aug-2017 14:20:22       398     3555.5000    XLON      84202842000046989-E0WQ7m50iUrz20170804  
 04-Aug-2017 14:22:54       20      3558.0000    XLON      84402844000047361-E0WQ7m50iXFy20170804  
 04-Aug-2017 14:22:54       169     3558.0000    XLON      84402844000047361-E0WQ7m50iXG020170804  
 04-Aug-2017 14:25:02       276     3557.5000    XLON      84202842000047784-E0WQ7m50ia2S20170804  
 04-Aug-2017 14:25:27       175     3555.5000    XLON      84402844000047899-E0WQ7m50iaZu20170804  
 04-Aug-2017 14:25:39       272     3555.5000    XLON      84402844000047932-E0WQ7m50iamk20170804  
 04-Aug-2017 14:26:07       79      3556.5000    XLON      84402844000048026-E0WQ7m50ibcF20170804  
 04-Aug-2017 14:26:07       165     3556.5000    XLON      84402844000048026-E0WQ7m50ibcC20170804  
 04-Aug-2017 14:26:07       104     3556.5000    XLON      84402844000048028-E0WQ7m50ibcK20170804  
 04-Aug-2017 14:26:07       86      3556.5000    XLON      84402844000048028-E0WQ7m50ibcH20170804  
 04-Aug-2017 14:26:55       363     3555.5000    XLON      84402844000048185-E0WQ7m50icsH20170804  
 04-Aug-2017 14:26:59       160     3555.0000    XLON      84202842000048180-E0WQ7m50icz620170804  
 04-Aug-2017 14:26:59       231     3555.0000    XLON      84202842000048180-E0WQ7m50icz920170804  
 04-Aug-2017 14:27:59       183     3556.5000    XLON      84202842000048384-E0WQ7m50ie6t20170804  
 04-Aug-2017 14:27:59       92      3556.5000    XLON      84202842000048384-E0WQ7m50ie6r20170804  
 04-Aug-2017 14:28:07       303     3555.5000    XLON      84402844000048388-E0WQ7m50ieGr20170804  
 04-Aug-2017 14:28:08       468     3555.0000    XLON      84202842000048385-E0WQ7m50ieK620170804  
 04-Aug-2017 14:29:12       301     3551.5000    XLON      84202842000048641-E0WQ7m50ifer20170804  
 04-Aug-2017 14:29:17       269     3551.0000    XLON      84402844000048643-E0WQ7m50ifjA20170804  
 04-Aug-2017 14:29:51       398     3556.0000    XLON      84202842000048767-E0WQ7m50igRX20170804  
 04-Aug-2017 14:30:00       300     3555.0000    XLON      84402844000048766-E0WQ7m50igk920170804  
 04-Aug-2017 14:30:00       142     3555.0000    XLON      84402844000048766-E0WQ7m50igkB20170804  
 04-Aug-2017 14:30:02       40      3554.0000    XLON      84402844000048805-E0WQ7m50iguF20170804  
 04-Aug-2017 14:30:02       132     3554.0000    XLON      84402844000048805-E0WQ7m50iguH20170804  
 04-Aug-2017 14:30:42       371     3552.0000    XLON      84402844000049028-E0WQ7m50iinU20170804  
 04-Aug-2017 14:30:42       399     3551.5000    XLON      84202842000049009-E0WQ7m50iini20170804  
 04-Aug-2017 14:30:42       342     3551.0000    XLON      84402844000049029-E0WQ7m50iioe20170804  
 04-Aug-2017 14:31:03       13      3551.0000    XLON      84402844000049101-E0WQ7m50ijfL20170804  
 04-Aug-2017 14:31:05       810     3551.0000    XLON      84402844000049101-E0WQ7m50ijiq20170804  
 04-Aug-2017 14:31:05       284     3551.0000    XLON      84402844000049101-E0WQ7m50ijjB20170804  
 04-Aug-2017 14:31:05       200     3551.0000    XLON      84402844000049101-E0WQ7m50ijj120170804  
 04-Aug-2017 14:31:05       871     3550.5000    XLON      84202842000049080-E0WQ7m50ijjc20170804  
 04-Aug-2017 14:32:43       300     3551.0000    XLON      84402844000049454-E0WQ7m50imXR20170804  
 04-Aug-2017 14:32:43       138     3551.0000    XLON      84402844000049454-E0WQ7m50imXV20170804  
 04-Aug-2017 14:32:43       300     3551.0000    XLON      84402844000049454-E0WQ7m50imXT20170804  
 04-Aug-2017 14:32:43       132     3551.0000    XLON      84402844000049454-E0WQ7m50imXX20170804  
 04-Aug-2017 14:32:44       146     3551.0000    XLON      84402844000049454-E0WQ7m50imXP20170804  
 04-Aug-2017 14:33:05       600     3551.5000    XLON      84402844000049495-E0WQ7m50in6w20170804  
 04-Aug-2017 14:33:05       272     3552.0000    XLON      84202842000049478-E0WQ7m50in6H20170804  
 04-Aug-2017 14:33:05       164     3552.0000    XLON      84202842000049478-E0WQ7m50in6J20170804  
 04-Aug-2017 14:33:05       199     3551.5000    XLON      84402844000049495-E0WQ7m50in7220170804  
 04-Aug-2017 14:34:36       107     3553.5000    XLON      84402844000049927-E0WQ7m50ipmU20170804  
 04-Aug-2017 14:34:36       300     3553.5000    XLON      84402844000049927-E0WQ7m50ipma20170804  
 04-Aug-2017 14:34:36       636     3553.5000    XLON      84402844000049927-E0WQ7m50ipmc20170804  
 04-Aug-2017 14:34:37       357     3552.5000    XLON      84202842000049904-E0WQ7m50ipsO20170804  
 04-Aug-2017 14:34:37       197     3552.5000    XLON      84202842000049904-E0WQ7m50ipsQ20170804  
 04-Aug-2017 14:34:37       243     3552.5000    XLON      84402844000049917-E0WQ7m50ipsM20170804  
 04-Aug-2017 14:34:37       129     3552.5000    XLON      84402844000049917-E0WQ7m50ips620170804  
 04-Aug-2017 14:34:37       300     3552.5000    XLON      84402844000049917-E0WQ7m50ipsA20170804  
 04-Aug-2017 14:34:37       26      3552.5000    XLON      84402844000049917-E0WQ7m50ipsC20170804  
 04-Aug-2017 14:34:38       413     3552.5000    XLON      84402844000049917-E0WQ7m50ipsK20170804  
 04-Aug-2017 14:36:19       226     3551.5000    XLON      84202842000050522-E0WQ7m50it0120170804  
 04-Aug-2017 14:36:19       210     3551.5000    XLON      84202842000050522-E0WQ7m50it0G20170804  
 04-Aug-2017 14:36:19       126     3551.5000    XLON      84402844000050539-E0WQ7m50it0U20170804  
 04-Aug-2017 14:36:19       109     3551.5000    XLON      84402844000050539-E0WQ7m50it0I20170804  
 04-Aug-2017 14:36:19       200     3551.5000    XLON      84402844000050539-E0WQ7m50it0S20170804  
 04-Aug-2017 14:36:19       210     3551.0000    XLON      84202842000050523-E0WQ7m50it1P20170804  
 04-Aug-2017 14:36:19       229     3551.0000    XLON      84202842000050523-E0WQ7m50it1N20170804  
 04-Aug-2017 14:38:01       215     3554.5000    XLON      84402844000050863-E0WQ7m50ivgy20170804  
 04-Aug-2017 14:38:03       7       3554.0000    XLON      84202842000050837-E0WQ7m50ivlp20170804  
 04-Aug-2017 14:38:03       250     3554.0000    XLON      84202842000050837-E0WQ7m50ivlx20170804  
 04-Aug-2017 14:38:03       337     3554.0000    XLON      84402844000050796-E0WQ7m50ivlj20170804  
 04-Aug-2017 14:38:03       165     3554.0000    XLON      84202842000050837-E0WQ7m50ivlz20170804  
 04-Aug-2017 14:39:32       175     3557.0000    XLON      84402844000051156-E0WQ7m50iyF120170804  
 04-Aug-2017 14:39:38       189     3556.5000    XLON      84202842000051123-E0WQ7m50iyUJ20170804  
 04-Aug-2017 14:39:39       81      3555.0000    XLON      84402844000051135-E0WQ7m50iyXV20170804  
 04-Aug-2017 14:39:39       91      3555.0000    XLON      84402844000051135-E0WQ7m50iyZZ20170804  
 04-Aug-2017 14:40:47       104     3554.5000    XLON      84402844000051351-E0WQ7m50j04u20170804  
 04-Aug-2017 14:40:49       98      3554.5000    XLON      84202842000051341-E0WQ7m50j06e20170804  
 04-Aug-2017 14:41:02       133     3553.5000    XLON      84402844000051407-E0WQ7m50j0R320170804  
 04-Aug-2017 14:41:02       180     3553.5000    XLON      84402844000051407-E0WQ7m50j0R520170804  
 04-Aug-2017 14:41:02       206     3553.5000    XLON      84402844000051407-E0WQ7m50j0R720170804  
 04-Aug-2017 14:41:02       182     3553.5000    XLON      84402844000051412-E0WQ7m50j0RB20170804  
 04-Aug-2017 14:41:02       214     3553.5000    XLON      84402844000051412-E0WQ7m50j0R920170804  
 04-Aug-2017 14:41:02       201     3552.5000    XLON      84202842000051388-E0WQ7m50j0Sz20170804  
 04-Aug-2017 14:42:05       150     3553.5000    XLON      84202842000051583-E0WQ7m50j2DK20170804  
 04-Aug-2017 14:42:05       45      3553.5000    XLON      84202842000051583-E0WQ7m50j2DM20170804  
 04-Aug-2017 14:42:05       175     3553.0000    XLON      84202842000051583-E0WQ7m50j2DI20170804  
 04-Aug-2017 14:42:06       370     3552.0000    XLON      84202842000051584-E0WQ7m50j2HB20170804  
 04-Aug-2017 14:42:06       264     3552.5000    XLON      84402844000051607-E0WQ7m50j2Gb20170804  
 04-Aug-2017 14:43:24       312     3560.0000    XLON      84402844000051988-E0WQ7m50j6HY20170804  
 04-Aug-2017 14:43:24       118     3560.0000    XLON      84402844000051988-E0WQ7m50j6Ha20170804  
 04-Aug-2017 14:43:50       126     3559.0000    XLON      84202842000052089-E0WQ7m50j75R20170804  
 04-Aug-2017 14:43:50       59      3559.0000    XLON      84202842000052089-E0WQ7m50j75P20170804  
 04-Aug-2017 14:43:50       459     3559.5000    XLON      84402844000052115-E0WQ7m50j74w20170804  
 04-Aug-2017 14:43:50       487     3559.5000    XLON      84402844000052108-E0WQ7m50j74u20170804  
 04-Aug-2017 14:43:50       370     3559.0000    XLON      84202842000052089-E0WQ7m50j75T20170804  
 04-Aug-2017 14:45:06       348     3559.0000    XLON      84202842000052371-E0WQ7m50j9Ge20170804  
 04-Aug-2017 14:45:10       5       3558.0000    XLON      84402844000052372-E0WQ7m50j9RN20170804  
 04-Aug-2017 14:45:10       290     3558.0000    XLON      84402844000052372-E0WQ7m50j9RK20170804  
 04-Aug-2017 14:45:11       28      3557.5000    XLON      84202842000052372-E0WQ7m50j9Ue20170804  
 04-Aug-2017 14:45:11       374     3557.5000    XLON      84202842000052372-E0WQ7m50j9Uc20170804  
 04-Aug-2017 14:46:12       181     3557.5000    XLON      84402844000052625-E0WQ7m50jAxf20170804  
 04-Aug-2017 14:46:12       179     3557.5000    XLON      84202842000052629-E0WQ7m50jAxd20170804  
 04-Aug-2017 14:46:31       109     3556.5000    XLON      84202842000052695-E0WQ7m50jBcV20170804  
 04-Aug-2017 14:46:31       193     3556.5000    XLON      84202842000052695-E0WQ7m50jBcT20170804  
 04-Aug-2017 14:46:31       94      3556.5000    XLON      84202842000052695-E0WQ7m50jBcX20170804  
 04-Aug-2017 14:46:49       175     3553.5000    XLON      84202842000052770-E0WQ7m50jCUe20170804  
 04-Aug-2017 14:46:49       149     3553.5000    XLON      84202842000052770-E0WQ7m50jCUg20170804  
 04-Aug-2017 14:46:58       241     3554.5000    XLON      84202842000052784-E0WQ7m50jCuJ20170804  
 04-Aug-2017 14:46:58       40      3554.5000    XLON      84202842000052784-E0WQ7m50jCuF20170804  
 04-Aug-2017 14:47:24       270     3553.5000    XLON      84202842000052781-E0WQ7m50jDrK20170804  
 04-Aug-2017 14:47:42       175     3554.5000    XLON      84402844000053055-E0WQ7m50jEp620170804  
 04-Aug-2017 14:47:44       374     3554.0000    XLON      84202842000053041-E0WQ7m50jEtn20170804  
 04-Aug-2017 14:47:45       206     3553.0000    XLON      84402844000053056-E0WQ7m50jEz820170804  
 04-Aug-2017 14:47:45       88      3553.0000    XLON      84402844000053056-E0WQ7m50jEyw20170804  
 04-Aug-2017 14:48:32       119     3554.0000    XLON      84202842000053331-E0WQ7m50jGgu20170804  
 04-Aug-2017 14:48:32       147     3554.0000    XLON      84202842000053331-E0WQ7m50jGgs20170804  
 04-Aug-2017 14:48:32       99      3553.0000    XLON      84402844000053340-E0WQ7m50jGip20170804  
 04-Aug-2017 14:48:32       220     3553.0000    XLON      84402844000053340-E0WQ7m50jGir20170804  
 04-Aug-2017 14:48:34       125     3552.5000    XLON      84202842000053332-E0WQ7m50jGmR20170804  
 04-Aug-2017 14:48:57       221     3552.5000    XLON      84202842000053332-E0WQ7m50jHNS20170804  
 04-Aug-2017 14:49:40       277     3551.5000    XLON      84202842000053585-E0WQ7m50jIYZ20170804  
 04-Aug-2017 14:49:40       336     3551.5000    XLON      84202842000053585-E0WQ7m50jIYi20170804  
 04-Aug-2017 14:49:40       681     3551.5000    XLON      84402844000053593-E0WQ7m50jIYk20170804  
 04-Aug-2017 14:49:42       80      3550.5000    XLON      84402844000053533-E0WQ7m50jIeh20170804  
 04-Aug-2017 14:51:10       211     3552.5000    XLON      84202842000054005-E0WQ7m50jKwZ20170804  
 04-Aug-2017 14:51:11       345     3552.5000    XLON      84202842000054005-E0WQ7m50jKzf20170804  
 04-Aug-2017 14:51:11       321     3552.5000    XLON      84202842000054009-E0WQ7m50jKzh20170804  
 04-Aug-2017 14:51:11       191     3552.0000    XLON      84402844000054024-E0WQ7m50jL0t20170804  
 04-Aug-2017 14:52:16       175     3556.5000    XLON      84402844000054303-E0WQ7m50jMmp20170804  
 04-Aug-2017 14:52:18       319     3556.5000    XLON      84402844000054307-E0WQ7m50jMqH20170804  
 04-Aug-2017 14:52:18       77      3556.5000    XLON      84202842000054302-E0WQ7m50jMqN20170804  
 04-Aug-2017 14:52:18       205     3556.5000    XLON      84202842000054302-E0WQ7m50jMqL20170804  
 04-Aug-2017 14:52:22       204     3555.5000    XLON      84402844000054312-E0WQ7m50jMvW20170804  
 04-Aug-2017 14:52:22       41      3555.5000    XLON      84402844000054312-E0WQ7m50jMvU20170804  
 04-Aug-2017 14:53:12       110     3554.5000    XLON      84202842000054533-E0WQ7m50jNvf20170804  
 04-Aug-2017 14:53:12       180     3554.5000    XLON      84202842000054533-E0WQ7m50jNvd20170804  
 04-Aug-2017 14:53:25       186     3554.0000    XLON      84402844000054577-E0WQ7m50jOLj20170804  
 04-Aug-2017 14:53:25       317     3554.0000    XLON      84402844000054545-E0WQ7m50jOLh20170804  
 04-Aug-2017 14:54:07       118     3555.5000    XLON      84402844000054789-E0WQ7m50jPSq20170804  
 04-Aug-2017 14:54:07       229     3555.5000    XLON      84402844000054789-E0WQ7m50jPSy20170804  
 04-Aug-2017 14:54:25       206     3555.5000    XLON      84202842000054857-E0WQ7m50jQ1W20170804  
 04-Aug-2017 14:54:27       267     3554.5000    XLON      84202842000054782-E0WQ7m50jQ7H20170804  
 04-Aug-2017 14:55:08       387     3554.5000    XLON      84402844000055178-E0WQ7m50jRWB20170804  
 04-Aug-2017 14:55:08       300     3554.0000    XLON      84202842000055151-E0WQ7m50jRWW20170804  
 04-Aug-2017 14:55:09       105     3554.0000    XLON      84202842000055151-E0WQ7m50jRZx20170804  
 04-Aug-2017 14:55:09       297     3554.0000    XLON      84202842000055163-E0WQ7m50jRZz20170804  
 04-Aug-2017 14:56:03       376     3554.5000    XLON      84202842000055511-E0WQ7m50jTcq20170804  
 04-Aug-2017 14:56:03       90      3554.5000    XLON      84202842000055511-E0WQ7m50jTco20170804  
 04-Aug-2017 14:56:03       111     3554.5000    XLON      84202842000055511-E0WQ7m50jTcm20170804  
 04-Aug-2017 14:56:03       138     3554.5000    XLON      84202842000055511-E0WQ7m50jTcs20170804  
 04-Aug-2017 14:56:08       124     3553.5000    XLON      84402844000055497-E0WQ7m50jToS20170804  
 04-Aug-2017 14:56:09       738     3553.5000    XLON      84402844000055497-E0WQ7m50jTqV20170804  
 04-Aug-2017 14:56:10       206     3553.0000    XLON      84202842000055512-E0WQ7m50jTuS20170804  
 04-Aug-2017 14:56:10       500     3553.0000    XLON      84202842000055512-E0WQ7m50jTuL20170804  
 04-Aug-2017 14:58:03       113     3555.0000    XLON      84202842000056091-E0WQ7m50jXJb20170804  
 04-Aug-2017 14:58:03       319     3555.0000    XLON      84202842000056091-E0WQ7m50jXJf20170804  
 04-Aug-2017 14:58:15       19      3553.5000    XLON      84402844000056205-E0WQ7m50jXeB20170804  
 04-Aug-2017 14:58:15       62      3553.5000    XLON      84402844000056205-E0WQ7m50jXe120170804  
 04-Aug-2017 14:58:45       2       3553.0000    XLON      84202842000056302-E0WQ7m50jYLx20170804  
 04-Aug-2017 14:58:45       62      3553.0000    XLON      84202842000056302-E0WQ7m50jYLi20170804  
 04-Aug-2017 14:58:45       60      3553.0000    XLON      84202842000056302-E0WQ7m50jYLs20170804  
 04-Aug-2017 14:58:45       286     3553.0000    XLON      84202842000056302-E0WQ7m50jYLk20170804  
 04-Aug-2017 14:59:15       191     3550.5000    XLON      84402844000056366-E0WQ7m50jZVk20170804  
 04-Aug-2017 14:59:15       56      3550.5000    XLON      84402844000056366-E0WQ7m50jZVr20170804  
 04-Aug-2017 14:59:15       81      3550.5000    XLON      84402844000056366-E0WQ7m50jZVv20170804  
 04-Aug-2017 14:59:36       180     3551.5000    XLON      84402844000056538-E0WQ7m50jaUY20170804  
 04-Aug-2017 14:59:36       795     3551.5000    XLON      84402844000056538-E0WQ7m50jaUV20170804  
 04-Aug-2017 14:59:38       163     3551.0000    XLON      84202842000056524-E0WQ7m50jadm20170804  
 04-Aug-2017 14:59:38       900     3551.0000    XLON      84202842000056524-E0WQ7m50jadk20170804  
 04-Aug-2017 15:00:12       80      3548.5000    XLON      84402844000056597-E0WQ7m50jbs720170804  
 04-Aug-2017 15:00:12       269     3548.5000    XLON      84402844000056597-E0WQ7m50jbsH20170804  
 04-Aug-2017 15:00:12       272     3548.5000    XLON      84402844000056597-E0WQ7m50jbs520170804  
 04-Aug-2017 15:01:20       200     3545.5000    XLON      84202842000056963-E0WQ7m50jeEV20170804  
 04-Aug-2017 15:01:20       149     3545.5000    XLON      84202842000056963-E0WQ7m50jeET20170804  
 04-Aug-2017 15:01:22       290     3545.5000    XLON      84402844000056955-E0WQ7m50jeHC20170804  
 04-Aug-2017 15:02:58       90      3548.0000    XLON      84402844000057264-E0WQ7m50jhMR20170804  
 04-Aug-2017 15:02:58       51      3548.0000    XLON      84402844000057264-E0WQ7m50jhMP20170804  
 04-Aug-2017 15:02:58       210     3548.0000    XLON      84402844000057264-E0WQ7m50jhMU20170804  
 04-Aug-2017 15:02:58       593     3548.0000    XLON      84402844000057264-E0WQ7m50jhMX20170804  
 04-Aug-2017 15:02:58       326     3547.0000    XLON      84402844000057148-E0WQ7m50jhSw20170804  
 04-Aug-2017 15:02:58       278     3547.0000    XLON      84402844000057148-E0WQ7m50jhSt20170804  
 04-Aug-2017 15:05:45       189     3550.0000    XLON      84402844000057890-E0WQ7m50jlbJ20170804  
 04-Aug-2017 15:06:06       206     3548.0000    XLON      84402844000057953-E0WQ7m50jmGa20170804  
 04-Aug-2017 15:06:06       170     3548.0000    XLON      84402844000057953-E0WQ7m50jmGX20170804  
 04-Aug-2017 15:06:07       50      3547.0000    XLON      84402844000057954-E0WQ7m50jmNW20170804  
 04-Aug-2017 15:06:07       150     3547.0000    XLON      84402844000057954-E0WQ7m50jmNe20170804  
 04-Aug-2017 15:06:07       300     3547.0000    XLON      84402844000057954-E0WQ7m50jmNg20170804  
 04-Aug-2017 15:07:50       82      3544.5000    XLON      84402844000058282-E0WQ7m50jqHw20170804  
 04-Aug-2017 15:08:15       773     3548.0000    XLON      84202842000058321-E0WQ7m50jqyE20170804  
 04-Aug-2017 15:08:15       217     3547.5000    XLON      84402844000058351-E0WQ7m50jqyX20170804  
 04-Aug-2017 15:08:32       101     3545.5000    XLON      84402844000058403-E0WQ7m50jrXq20170804  
 04-Aug-2017 15:08:32       355     3545.5000    XLON      84402844000058403-E0WQ7m50jrXs20170804  
 04-Aug-2017 15:08:54       543     3546.0000    XLON      84202842000058405-E0WQ7m50jrxS20170804  
 04-Aug-2017 15:08:54       107     3546.0000    XLON      84202842000058405-E0WQ7m50jrxQ20170804  
 04-Aug-2017 15:09:32       262     3541.0000    XLON      84202842000058490-E0WQ7m50jt1Q20170804  
 04-Aug-2017 15:09:32       78      3541.0000    XLON      84202842000058490-E0WQ7m50jt1E20170804  
 04-Aug-2017 15:09:32       422     3541.0000    XLON      84202842000058490-E0WQ7m50jt1J20170804  
 04-Aug-2017 15:09:32       164     3541.0000    XLON      84202842000058490-E0WQ7m50jt1L20170804  
 04-Aug-2017 15:09:32       90      3541.0000    XLON      84202842000058490-E0WQ7m50jt1N20170804  
 04-Aug-2017 15:10:12       174     3543.0000    XLON      84402844000058658-E0WQ7m50juK320170804  
 04-Aug-2017 15:10:12       262     3543.0000    XLON      84402844000058658-E0WQ7m50juK720170804  
 04-Aug-2017 15:10:14       239     3542.5000    XLON      84402844000058659-E0WQ7m50juPI20170804  
 04-Aug-2017 15:10:14       197     3542.5000    XLON      84402844000058659-E0WQ7m50juPB20170804  
 04-Aug-2017 15:10:14       320     3542.5000    XLON      84202842000058632-E0WQ7m50juPK20170804  
 04-Aug-2017 15:11:08       90      3546.0000    XLON      84202842000058942-E0WQ7m50jwiC20170804  
 04-Aug-2017 15:11:08       154     3546.0000    XLON      84202842000058942-E0WQ7m50jwiA20170804  
 04-Aug-2017 15:11:08       264     3546.0000    XLON      84202842000058942-E0WQ7m50jwiJ20170804  
 04-Aug-2017 15:11:08       218     3546.0000    XLON      84402844000058986-E0WQ7m50jwiL20170804  
 04-Aug-2017 15:11:09       290     3545.0000    XLON      84202842000058943-E0WQ7m50jwl520170804  
 04-Aug-2017 15:11:09       100     3545.0000    XLON      84202842000058943-E0WQ7m50jwl820170804  
 04-Aug-2017 15:11:09       337     3545.0000    XLON      84202842000058943-E0WQ7m50jwlA20170804  
 04-Aug-2017 15:12:40       115     3544.0000    XLON      84202842000059282-E0WQ7m50jzQk20170804  
 04-Aug-2017 15:12:40       203     3544.0000    XLON      84202842000059282-E0WQ7m50jzQi20170804  
 04-Aug-2017 15:12:40       300     3544.0000    XLON      84202842000059282-E0WQ7m50jzQm20170804  
 04-Aug-2017 15:12:46       107     3544.0000    XLON      84202842000059282-E0WQ7m50jzfB20170804  
 04-Aug-2017 15:12:49       533     3543.5000    XLON      84202842000059293-E0WQ7m50jzo520170804  
 04-Aug-2017 15:12:49       425     3542.5000    XLON      84402844000059314-E0WQ7m50jzon20170804  
 04-Aug-2017 15:12:49       84      3542.5000    XLON      84402844000059314-E0WQ7m50jzs120170804  
 04-Aug-2017 15:12:49       131     3542.5000    XLON      84402844000059314-E0WQ7m50jzs320170804  
 04-Aug-2017 15:14:55       85      3540.5000    XLON      84202842000059744-E0WQ7m50k4CK20170804  
 04-Aug-2017 15:14:55       257     3540.5000    XLON      84202842000059745-E0WQ7m50k4CM20170804  
 04-Aug-2017 15:14:55       172     3540.5000    XLON      84202842000059744-E0WQ7m50k4CI20170804  
 04-Aug-2017 15:16:05       173     3541.5000    XLON      84202842000060300-E0WQ7m50k5zZ20170804  
 04-Aug-2017 15:16:16       98      3540.5000    XLON      84402844000060350-E0WQ7m50k6IM20170804  
 04-Aug-2017 15:16:16       126     3540.5000    XLON      84402844000060350-E0WQ7m50k6IP20170804  
 04-Aug-2017 15:17:42       80      3544.0000    XLON      84402844000060770-E0WQ7m50k95120170804  
 04-Aug-2017 15:17:42       510     3544.0000    XLON      84402844000060770-E0WQ7m50k94z20170804  
 04-Aug-2017 15:17:44       146     3543.5000    XLON      84202842000060718-E0WQ7m50k9BW20170804  
 04-Aug-2017 15:17:44       389     3543.5000    XLON      84202842000060718-E0WQ7m50k9Bd20170804  
 04-Aug-2017 15:17:44       32      3543.5000    XLON      84202842000060718-E0WQ7m50k9BU20170804  
 04-Aug-2017 15:17:44       23      3543.5000    XLON      84202842000060718-E0WQ7m50k9Bb20170804  
 04-Aug-2017 15:17:45       80      3542.5000    XLON      84402844000060771-E0WQ7m50k9FC20170804  
 04-Aug-2017 15:17:45       510     3542.5000    XLON      84402844000060771-E0WQ7m50k9FE20170804  
 04-Aug-2017 15:19:35       171     3542.5000    XLON      84402844000061095-E0WQ7m50kCCV20170804  
 04-Aug-2017 15:19:35       353     3543.0000    XLON      84202842000061060-E0WQ7m50kCC620170804  
 04-Aug-2017 15:19:35       152     3542.5000    XLON      84402844000061095-E0WQ7m50kCCX20170804  
 04-Aug-2017 15:19:35       294     3542.0000    XLON      84202842000061033-E0WQ7m50kCER20170804  
 04-Aug-2017 15:21:01       412     3541.5000    XLON      84202842000061361-E0WQ7m50kF6h20170804  
 04-Aug-2017 15:21:01       726     3541.0000    XLON      84402844000061441-E0WQ7m50kF7420170804  
 04-Aug-2017 15:21:27       408     3542.0000    XLON      84202842000061414-E0WQ7m50kFjR20170804  
 04-Aug-2017 15:22:05       486     3541.0000    XLON      84402844000061485-E0WQ7m50kGmt20170804  
 04-Aug-2017 15:22:05       112     3541.0000    XLON      84402844000061484-E0WQ7m50kGmo20170804  
 04-Aug-2017 15:22:05       129     3541.0000    XLON      84402844000061484-E0WQ7m50kGmr20170804  
 04-Aug-2017 15:23:00       144     3538.5000    XLON      84202842000061821-E0WQ7m50kJKP20170804  
 04-Aug-2017 15:23:00       443     3538.5000    XLON      84202842000061821-E0WQ7m50kJKI20170804  
 04-Aug-2017 15:23:00       5       3538.5000    XLON      84202842000061821-E0WQ7m50kJKG20170804  
 04-Aug-2017 15:23:00       90      3538.5000    XLON      84202842000061821-E0WQ7m50kJKM20170804  
 04-Aug-2017 15:23:50       3       3538.5000    XLON      84402844000061970-E0WQ7m50kKoB20170804  
 04-Aug-2017 15:23:50       240     3538.5000    XLON      84402844000061970-E0WQ7m50kKoD20170804  
 04-Aug-2017 15:23:50       507     3538.5000    XLON      84402844000061970-E0WQ7m50kKo920170804  
 04-Aug-2017 15:24:27       983     3538.0000    XLON      84402844000062177-E0WQ7m50kM2D20170804  
 04-Aug-2017 15:24:27       16      3538.0000    XLON      84402844000062195-E0WQ7m50kM2620170804  
 04-Aug-2017 15:24:27       311     3538.0000    XLON      84402844000062195-E0WQ7m50kM2B20170804  
 04-Aug-2017 15:27:02       189     3547.5000    XLON      84402844000062829-E0WQ7m50kQSX20170804  
 04-Aug-2017 15:29:08       253     3552.5000    XLON      84202842000063221-E0WQ7m50kV2V20170804  
 04-Aug-2017 15:29:26       259     3554.5000    XLON      84402844000063413-E0WQ7m50kVYu20170804  
 04-Aug-2017 15:29:37       13      3554.0000    XLON      84402844000063462-E0WQ7m50kVw020170804  
 04-Aug-2017 15:29:37       175     3554.0000    XLON      84402844000063462-E0WQ7m50kVvy20170804  
 04-Aug-2017 15:29:37       71      3554.0000    XLON      84402844000063462-E0WQ7m50kVvw20170804  
 04-Aug-2017 15:29:53       40      3554.0000    XLON      84402844000063534-E0WQ7m50kWUS20170804  
 04-Aug-2017 15:29:53       57      3554.0000    XLON      84402844000063534-E0WQ7m50kWUQ20170804  
 04-Aug-2017 15:29:53       162     3554.0000    XLON      84402844000063534-E0WQ7m50kWUO20170804  
 04-Aug-2017 15:30:07       256     3553.5000    XLON      84402844000063645-E0WQ7m50kXJg20170804  
 04-Aug-2017 15:30:19       175     3552.0000    XLON      84202842000063578-E0WQ7m50kXeq20170804  
 04-Aug-2017 15:30:28       145     3552.0000    XLON      84402844000063726-E0WQ7m50kXqf20170804  
 04-Aug-2017 15:30:34       105     3553.0000    XLON      84402844000063759-E0WQ7m50kY4z20170804  
 04-Aug-2017 15:30:41       243     3555.0000    XLON      84402844000063794-E0WQ7m50kYUG20170804  
 04-Aug-2017 15:30:52       57      3556.5000    XLON      84202842000063748-E0WQ7m50kZ0c20170804  
 04-Aug-2017 15:30:52       81      3556.5000    XLON      84202842000063748-E0WQ7m50kZ0a20170804  
 04-Aug-2017 15:30:59       143     3554.5000    XLON      84202842000063788-E0WQ7m50kZId20170804  
 04-Aug-2017 15:30:59       105     3554.5000    XLON      84202842000063788-E0WQ7m50kZIf20170804  
 04-Aug-2017 15:31:12       63      3555.5000    XLON      84202842000063858-E0WQ7m50kZlZ20170804  
 04-Aug-2017 15:31:15       247     3555.5000    XLON      84202842000063876-E0WQ7m50kZrr20170804  
 04-Aug-2017 15:31:28       175     3555.5000    XLON      84202842000063939-E0WQ7m50kaK520170804  
 04-Aug-2017 15:31:28       77      3555.5000    XLON      84202842000063939-E0WQ7m50kaK720170804  
 04-Aug-2017 15:31:47       175     3556.5000    XLON      84202842000064022-E0WQ7m50kb7K20170804  
 04-Aug-2017 15:31:51       193     3557.0000    XLON      84202842000064033-E0WQ7m50kbKt20170804  
 04-Aug-2017 15:32:02       315     3559.0000    XLON      84402844000064163-E0WQ7m50kc0c20170804  
 04-Aug-2017 15:32:04       248     3558.5000    XLON      84202842000064071-E0WQ7m50kcBD20170804  
 04-Aug-2017 15:32:04       252     3558.5000    XLON      84202842000064067-E0WQ7m50kcB920170804  
 04-Aug-2017 15:32:04       48      3558.5000    XLON      84202842000064071-E0WQ7m50kcBB20170804  
 04-Aug-2017 15:32:52       75      3559.5000    XLON      84202842000064230-E0WQ7m50kdTr20170804  
 04-Aug-2017 15:32:52       1       3559.5000    XLON      84202842000064230-E0WQ7m50kdVZ20170804  
 04-Aug-2017 15:32:52       179     3559.5000    XLON      84202842000064230-E0WQ7m50kdVW20170804  
 04-Aug-2017 15:33:08       58      3560.5000    XLON      84402844000064363-E0WQ7m50kdxv20170804  
 04-Aug-2017 15:33:08       198     3560.5000    XLON      84402844000064363-E0WQ7m50kdxt20170804  
 04-Aug-2017 15:33:27       47      3560.0000    XLON      84202842000064338-E0WQ7m50keVP20170804  
 04-Aug-2017 15:33:27       200     3560.0000    XLON      84202842000064338-E0WQ7m50keVK20170804  
 04-Aug-2017 15:33:51       21      3558.0000    XLON      84402844000064518-E0WQ7m50kfGG20170804  
 04-Aug-2017 15:33:52       412     3558.0000    XLON      84202842000064428-E0WQ7m50kfHA20170804  
 04-Aug-2017 15:34:08       184     3558.0000    XLON      84202842000064486-E0WQ7m50kfcg20170804  
 04-Aug-2017 15:34:08       62      3558.0000    XLON      84202842000064486-E0WQ7m50kfci20170804  
 04-Aug-2017 15:34:25       63      3559.0000    XLON      84202842000064558-E0WQ7m50kfzb20170804  
 04-Aug-2017 15:34:25       180     3559.0000    XLON      84202842000064558-E0WQ7m50kfzY20170804  
 04-Aug-2017 15:34:42       242     3560.5000    XLON      84402844000064748-E0WQ7m50kgVs20170804  
 04-Aug-2017 15:34:58       200     3558.5000    XLON      84402844000064865-E0WQ7m50kgzx20170804  
 04-Aug-2017 15:34:58       74      3558.5000    XLON      84402844000064865-E0WQ7m50kh1Y20170804  
 04-Aug-2017 15:35:02       268     3558.0000    XLON      84202842000064768-E0WQ7m50khAI20170804  
 04-Aug-2017 15:35:02       268     3558.0000    XLON      84402844000064845-E0WQ7m50khAG20170804  
 04-Aug-2017 15:35:57       187     3555.5000    XLON      84202842000065090-E0WQ7m50kinD20170804  
 04-Aug-2017 15:35:57       194     3555.5000    XLON      84202842000065090-E0WQ7m50kinF20170804  
 04-Aug-2017 15:36:00       392     3555.5000    XLON      84202842000065099-E0WQ7m50kiq520170804  
 04-Aug-2017 15:36:03       181     3555.0000    XLON      84202842000065083-E0WQ7m50kivh20170804  
 04-Aug-2017 15:36:03       182     3555.0000    XLON      84202842000065083-E0WQ7m50kivj20170804  
 04-Aug-2017 15:36:04       199     3554.0000    XLON      84202842000065115-E0WQ7m50kizz20170804  
 04-Aug-2017 15:37:20       119     3553.0000    XLON      84402844000065410-E0WQ7m50kkqS20170804  
 04-Aug-2017 15:37:20       203     3553.0000    XLON      84402844000065410-E0WQ7m50kkqQ20170804  
 04-Aug-2017 15:37:44       264     3555.5000    XLON      84202842000065356-E0WQ7m50klW420170804  
 04-Aug-2017 15:37:44       186     3555.5000    XLON      84402844000065451-E0WQ7m50klW620170804  
 04-Aug-2017 15:37:48       54      3555.5000    XLON      84402844000065451-E0WQ7m50klaK20170804  
 04-Aug-2017 15:37:48       163     3555.5000    XLON      84202842000065358-E0WQ7m50klaQ20170804  
 04-Aug-2017 15:37:48       52      3555.5000    XLON      84202842000065358-E0WQ7m50klaM20170804  
 04-Aug-2017 15:37:48       47      3555.5000    XLON      84202842000065358-E0WQ7m50klaS20170804  
 04-Aug-2017 15:37:48       68      3555.5000    XLON      84202842000065358-E0WQ7m50klaO20170804  
 04-Aug-2017 15:38:49       301     3555.5000    XLON      84202842000065482-E0WQ7m50kn3R20170804  
 04-Aug-2017 15:38:49       6       3555.0000    XLON      84202842000065478-E0WQ7m50kn4b20170804  
 04-Aug-2017 15:38:49       316     3555.0000    XLON      84202842000065478-E0WQ7m50kn4f20170804  
 04-Aug-2017 15:38:49       347     3555.0000    XLON      84402844000065580-E0WQ7m50kn4h20170804  
 04-Aug-2017 15:39:58       75      3551.0000    XLON      84202842000065768-E0WQ7m50kp6120170804  
 04-Aug-2017 15:39:58       178     3551.0000    XLON      84202842000065768-E0WQ7m50kp6520170804  
 04-Aug-2017 15:39:58       94      3551.0000    XLON      84402844000065859-E0WQ7m50kp6920170804  
 04-Aug-2017 15:39:58       159     3551.0000    XLON      84402844000065859-E0WQ7m50kp6720170804  
 04-Aug-2017 15:40:42       95      3552.0000    XLON      84202842000066053-E0WQ7m50kqNw20170804  
 04-Aug-2017 15:40:42       229     3552.0000    XLON      84202842000066042-E0WQ7m50kqNu20170804  
 04-Aug-2017 15:40:42       90      3552.0000    XLON      84402844000066120-E0WQ7m50kqNo20170804  
 04-Aug-2017 15:40:42       174     3552.0000    XLON      84202842000066042-E0WQ7m50kqNs20170804  
 04-Aug-2017 15:40:42       320     3552.0000    XLON      84402844000066120-E0WQ7m50kqNq20170804  
 04-Aug-2017 15:40:42       361     3552.0000    XLON      84202842000066053-E0WQ7m50kqNz20170804  
 04-Aug-2017 15:41:38       107     3552.0000    XLON      84202842000066212-E0WQ7m50krXa20170804  
 04-Aug-2017 15:41:38       555     3552.0000    XLON      84202842000066212-E0WQ7m50krXc20170804  
 04-Aug-2017 15:41:38       137     3552.0000    XLON      84202842000066212-E0WQ7m50krXX20170804  
 04-Aug-2017 15:41:45       205     3551.5000    XLON      84402844000066296-E0WQ7m50krhi20170804  
 04-Aug-2017 15:42:06       256     3550.5000    XLON      84402844000066349-E0WQ7m50ks7Y20170804  
 04-Aug-2017 15:42:06       63      3550.5000    XLON      84402844000066349-E0WQ7m50ks7a20170804  
 04-Aug-2017 15:42:06       129     3550.5000    XLON      84402844000066349-E0WQ7m50ks7W20170804  
 04-Aug-2017 15:42:41       363     3551.0000    XLON      84202842000066404-E0WQ7m50ksfh20170804  
 04-Aug-2017 15:43:17       363     3551.0000    XLON      84202842000066404-E0WQ7m50ktGv20170804  
 04-Aug-2017 15:43:23       373     3550.5000    XLON      84202842000066418-E0WQ7m50ktQn20170804  
 04-Aug-2017 15:43:23       301     3550.5000    XLON      84202842000066418-E0WQ7m50ktQj20170804  
 04-Aug-2017 15:43:44       700     3550.0000    XLON      84202842000066514-E0WQ7m50ktrX20170804  
 04-Aug-2017 15:45:14       189     3550.0000    XLON      84402844000066969-E0WQ7m50kwNJ20170804  
 04-Aug-2017 15:45:48       233     3549.5000    XLON      84202842000066999-E0WQ7m50kwvI20170804  
 04-Aug-2017 15:46:22       72      3549.5000    XLON      84402844000067307-E0WQ7m50ky0C20170804  
 04-Aug-2017 15:46:22       658     3549.5000    XLON      84402844000067307-E0WQ7m50ky0720170804  
 04-Aug-2017 15:46:22       224     3549.5000    XLON      84402844000067307-E0WQ7m50ky0420170804  
 04-Aug-2017 15:46:22       150     3549.0000    XLON      84402844000067268-E0WQ7m50ky1h20170804  
 04-Aug-2017 15:46:32       178     3549.0000    XLON      84402844000067268-E0WQ7m50kyE320170804  
 04-Aug-2017 15:46:32       886     3549.0000    XLON      84402844000067268-E0WQ7m50kyE620170804  
 04-Aug-2017 15:47:31       134     3549.0000    XLON      84402844000067416-E0WQ7m50kzex20170804  
 04-Aug-2017 15:47:31       178     3549.0000    XLON      84402844000067416-E0WQ7m50kzes20170804  
 04-Aug-2017 15:47:31       165     3549.0000    XLON      84402844000067416-E0WQ7m50kzeu20170804  
 04-Aug-2017 15:48:10       839     3549.5000    XLON      84402844000067668-E0WQ7m50l0ml20170804  
 04-Aug-2017 15:49:29       236     3549.0000    XLON      84402844000068039-E0WQ7m50l2Hm20170804  
 04-Aug-2017 15:49:29       31      3549.0000    XLON      84402844000068039-E0WQ7m50l2Hp20170804  
 04-Aug-2017 15:50:00       201     3547.5000    XLON      84202842000068152-E0WQ7m50l2pN20170804  
 04-Aug-2017 15:51:03       83      3546.5000    XLON      84402844000068481-E0WQ7m50l48E20170804  
 04-Aug-2017 15:51:03       229     3546.5000    XLON      84402844000068481-E0WQ7m50l48H20170804  
 04-Aug-2017 15:51:08       71      3546.0000    XLON      84202842000068317-E0WQ7m50l4HV20170804  
 04-Aug-2017 15:51:12       17      3546.0000    XLON      84202842000068317-E0WQ7m50l4Qp20170804  
 04-Aug-2017 15:51:12       88      3546.0000    XLON      84202842000068317-E0WQ7m50l4RV20170804  
 04-Aug-2017 15:51:13       192     3545.5000    XLON      84202842000068409-E0WQ7m50l4Uz20170804  
 04-Aug-2017 15:51:13       178     3545.5000    XLON      84202842000068409-E0WQ7m50l4V420170804  
 04-Aug-2017 15:51:13       98      3545.5000    XLON      84202842000068409-E0WQ7m50l4V820170804  
 04-Aug-2017 15:52:51       406     3543.0000    XLON      84402844000069155-E0WQ7m50l8Du20170804  
 04-Aug-2017 15:53:19       180     3545.5000    XLON      84402844000069352-E0WQ7m50l92G20170804  
 04-Aug-2017 15:53:19       330     3545.5000    XLON      84402844000069352-E0WQ7m50l92I20170804  
 04-Aug-2017 15:53:19       43      3545.5000    XLON      84402844000069352-E0WQ7m50l92L20170804  
 04-Aug-2017 15:53:23       386     3545.0000    XLON      84202842000069224-E0WQ7m50l98g20170804  
 04-Aug-2017 15:53:23       75      3545.0000    XLON      84202842000069224-E0WQ7m50l98p20170804  
 04-Aug-2017 15:53:56       100     3544.5000    XLON      84202842000069196-E0WQ7m50l9dZ20170804  
 04-Aug-2017 15:53:56       224     3544.5000    XLON      84202842000069196-E0WQ7m50l9dc20170804  
 04-Aug-2017 15:53:56       92      3544.5000    XLON      84202842000069196-E0WQ7m50l9dm20170804  
 04-Aug-2017 15:53:56       90      3544.5000    XLON      84202842000069196-E0WQ7m50l9de20170804  
 04-Aug-2017 15:53:56       93      3544.5000    XLON      84202842000069196-E0WQ7m50l9dh20170804  
 04-Aug-2017 15:54:04       367     3544.0000    XLON      84402844000069277-E0WQ7m50l9tu20170804  
 04-Aug-2017 15:54:04       100     3544.0000    XLON      84402844000069277-E0WQ7m50l9ty20170804  
 04-Aug-2017 15:54:04       40      3544.0000    XLON      84402844000069277-E0WQ7m50l9u620170804  
 04-Aug-2017 15:55:45       195     3549.0000    XLON      84202842000069931-E0WQ7m50lC9920170804  
 04-Aug-2017 15:56:13       210     3551.0000    XLON      84402844000070164-E0WQ7m50lCy820170804  
 04-Aug-2017 15:56:14       185     3550.5000    XLON      84402844000070159-E0WQ7m50lCzt20170804  
 04-Aug-2017 15:56:14       88      3550.5000    XLON      84402844000070159-E0WQ7m50lCzv20170804  
 04-Aug-2017 15:56:49       191     3550.5000    XLON      84202842000070181-E0WQ7m50lDpb20170804  
 04-Aug-2017 15:57:54       184     3551.5000    XLON      84402844000070559-E0WQ7m50lFlo20170804  
 04-Aug-2017 15:57:54       248     3551.5000    XLON      84402844000070550-E0WQ7m50lFli20170804  
 04-Aug-2017 15:57:54       180     3551.5000    XLON      84402844000070550-E0WQ7m50lFlg20170804  
 04-Aug-2017 15:57:54       221     3551.5000    XLON      84402844000070559-E0WQ7m50lFlm20170804  
 04-Aug-2017 15:57:54       421     3551.5000    XLON      84202842000070428-E0WQ7m50lFlk20170804  
 04-Aug-2017 15:59:16       175     3552.0000    XLON      84402844000070897-E0WQ7m50lHR420170804  
 04-Aug-2017 15:59:28       270     3552.0000    XLON      84402844000070949-E0WQ7m50lHi620170804  
 04-Aug-2017 15:59:46       100     3552.5000    XLON      84402844000071008-E0WQ7m50lI4420170804  
 04-Aug-2017 15:59:46       76      3552.5000    XLON      84402844000071008-E0WQ7m50lI4620170804  
 04-Aug-2017 15:59:58       123     3552.5000    XLON      84402844000071061-E0WQ7m50lIIY20170804  
 04-Aug-2017 16:00:06       151     3552.5000    XLON      84402844000071105-E0WQ7m50lIaD20170804  
 04-Aug-2017 16:00:13       242     3554.0000    XLON      84402844000071148-E0WQ7m50lIvY20170804  
 04-Aug-2017 16:00:13       242     3554.5000    XLON      84202842000071026-E0WQ7m50lIuk20170804  
 04-Aug-2017 16:00:46       172     3557.0000    XLON      84202842000071272-E0WQ7m50lK1q20170804  
 04-Aug-2017 16:00:46       158     3557.0000    XLON      84202842000071272-E0WQ7m50lK1o20170804  
 04-Aug-2017 16:00:47       285     3556.0000    XLON      84402844000071383-E0WQ7m50lK4O20170804  
 04-Aug-2017 16:00:47       45      3556.0000    XLON      84402844000071383-E0WQ7m50lK5A20170804  
 04-Aug-2017 16:00:49       260     3555.5000    XLON      84202842000071273-E0WQ7m50lK9Q20170804  
 04-Aug-2017 16:01:06       53      3553.5000    XLON      84402844000071452-E0WQ7m50lKVN20170804  
 

- More to follow, for following part double click  ID:nRSD2106Nc