REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
07/08/2017 17:35
- Part 2: For the preceding part double click ID:nRSG3326Na 3610.0000 XLON 84402844000028405-E0WSIeWnFHDn20170807 07-Aug-2017 13:02:11 254 3612.0000 XLON 84202842000028891-E0WSIeWnFK4d20170807 07-Aug-2017 13:02:11 280 3612.0000 XLON 84202842000028891-E0WSIeWnFK4a20170807 07-Aug-2017 13:04:06 191 3616.5000 XLON 84402844000028829-E0WSIeWnFLhq20170807 07-Aug-2017 13:04:06 223 3616.5000 XLON 84402844000028829-E0WSIeWnFLht20170807 07-Aug-2017 13:06:07 88 3616.0000 XLON 84202842000029250-E0WSIeWnFNz720170807 07-Aug-2017 13:06:07 44 3616.0000 XLON 84202842000029250-E0WSIeWnFNzq20170807 07-Aug-2017 13:06:10 4 3617.0000 XLON 84402844000029023-E0WSIeWnFO5720170807 07-Aug-2017 13:06:10 210 3617.0000 XLON 84402844000029023-E0WSIeWnFO5520170807 07-Aug-2017 13:07:36 3 3617.5000 XLON 84402844000029155-E0WSIeWnFP4Q20170807 07-Aug-2017 13:07:36 420 3617.5000 XLON 84402844000029155-E0WSIeWnFP4M20170807 07-Aug-2017 13:07:55 140 3617.0000 XLON 84202842000029369-E0WSIeWnFPN020170807 07-Aug-2017 13:07:55 548 3617.0000 XLON 84202842000029364-E0WSIeWnFPMw20170807 07-Aug-2017 13:07:55 120 3617.0000 XLON 84202842000029364-E0WSIeWnFPMu20170807 07-Aug-2017 13:07:55 52 3617.0000 XLON 84202842000029369-E0WSIeWnFPMy20170807 07-Aug-2017 13:07:55 110 3617.0000 XLON 84202842000029369-E0WSIeWnFPN320170807 07-Aug-2017 13:09:21 590 3609.5000 XLON 84202842000029473-E0WSIeWnFR0a20170807 07-Aug-2017 13:09:21 44 3609.5000 XLON 84202842000029473-E0WSIeWnFR0l20170807 07-Aug-2017 13:09:23 248 3609.0000 XLON 84402844000029265-E0WSIeWnFR4820170807 07-Aug-2017 13:09:23 30 3609.0000 XLON 84402844000029265-E0WSIeWnFR4Q20170807 07-Aug-2017 13:09:23 90 3609.0000 XLON 84402844000029265-E0WSIeWnFR4T20170807 07-Aug-2017 13:13:56 158 3613.5000 XLON 84202842000029817-E0WSIeWnFV9820170807 07-Aug-2017 13:13:56 120 3613.5000 XLON 84202842000029817-E0WSIeWnFV9H20170807 07-Aug-2017 13:13:56 200 3613.5000 XLON 84202842000029817-E0WSIeWnFV9F20170807 07-Aug-2017 13:13:56 79 3613.5000 XLON 84202842000029817-E0WSIeWnFV9X20170807 07-Aug-2017 13:14:00 189 3613.5000 XLON 84202842000029817-E0WSIeWnFVCJ20170807 07-Aug-2017 13:14:19 191 3613.0000 XLON 84202842000029842-E0WSIeWnFVRt20170807 07-Aug-2017 13:17:09 92 3613.5000 XLON 84202842000030103-E0WSIeWnFX9d20170807 07-Aug-2017 13:17:09 175 3613.5000 XLON 84202842000030103-E0WSIeWnFX9f20170807 07-Aug-2017 13:17:09 22 3613.5000 XLON 84202842000030103-E0WSIeWnFX9h20170807 07-Aug-2017 13:18:05 364 3614.0000 XLON 84402844000029961-E0WSIeWnFXwS20170807 07-Aug-2017 13:18:05 262 3614.0000 XLON 84202842000030171-E0WSIeWnFXwO20170807 07-Aug-2017 13:18:05 324 3614.0000 XLON 84202842000030175-E0WSIeWnFXwQ20170807 07-Aug-2017 13:18:05 213 3613.5000 XLON 84202842000030178-E0WSIeWnFXx420170807 07-Aug-2017 13:19:54 155 3611.0000 XLON 84202842000030354-E0WSIeWnFZGK20170807 07-Aug-2017 13:20:14 43 3614.0000 XLON 84202842000030457-E0WSIeWnFZmb20170807 07-Aug-2017 13:20:16 120 3614.0000 XLON 84202842000030457-E0WSIeWnFZoB20170807 07-Aug-2017 13:20:16 445 3614.0000 XLON 84202842000030457-E0WSIeWnFZoE20170807 07-Aug-2017 13:20:16 22 3614.0000 XLON 84202842000030457-E0WSIeWnFZo920170807 07-Aug-2017 13:21:07 198 3616.5000 XLON 84202842000030562-E0WSIeWnFapZ20170807 07-Aug-2017 13:21:19 177 3615.0000 XLON 84202842000030596-E0WSIeWnFb3V20170807 07-Aug-2017 13:23:20 120 3617.5000 XLON 84202842000030786-E0WSIeWnFcoU20170807 07-Aug-2017 13:23:20 145 3617.5000 XLON 84202842000030786-E0WSIeWnFcoW20170807 07-Aug-2017 13:23:39 26 3617.0000 XLON 84202842000030809-E0WSIeWnFd2s20170807 07-Aug-2017 13:23:39 165 3617.0000 XLON 84202842000030809-E0WSIeWnFd2u20170807 07-Aug-2017 13:25:35 404 3615.0000 XLON 84402844000030830-E0WSIeWnFefs20170807 07-Aug-2017 13:25:35 215 3615.0000 XLON 84202842000031064-E0WSIeWnFefo20170807 07-Aug-2017 13:25:35 129 3615.0000 XLON 84202842000031064-E0WSIeWnFefq20170807 07-Aug-2017 13:25:35 183 3615.0000 XLON 84202842000031054-E0WSIeWnFefk20170807 07-Aug-2017 13:25:35 240 3615.0000 XLON 84202842000031054-E0WSIeWnFefg20170807 07-Aug-2017 13:26:54 163 3615.5000 XLON 84402844000030901-E0WSIeWnFfVV20170807 07-Aug-2017 13:26:54 349 3615.5000 XLON 84402844000030902-E0WSIeWnFfVd20170807 07-Aug-2017 13:26:54 97 3615.5000 XLON 84402844000030901-E0WSIeWnFfVX20170807 07-Aug-2017 13:26:54 57 3615.5000 XLON 84402844000030901-E0WSIeWnFfVb20170807 07-Aug-2017 13:28:29 309 3615.5000 XLON 84202842000031364-E0WSIeWnFh2G20170807 07-Aug-2017 13:28:29 441 3615.5000 XLON 84402844000031037-E0WSIeWnFh2I20170807 07-Aug-2017 13:28:29 195 3615.5000 XLON 84202842000031391-E0WSIeWnFh2K20170807 07-Aug-2017 13:29:19 375 3614.0000 XLON 84402844000031071-E0WSIeWnFhj120170807 07-Aug-2017 13:31:36 379 3615.5000 XLON 84202842000031740-E0WSIeWnFjkW20170807 07-Aug-2017 13:31:46 191 3615.5000 XLON 84202842000031750-E0WSIeWnFjsJ20170807 07-Aug-2017 13:32:38 487 3616.0000 XLON 84202842000031825-E0WSIeWnFkcX20170807 07-Aug-2017 13:33:20 346 3615.0000 XLON 84402844000031365-E0WSIeWnFlNI20170807 07-Aug-2017 13:33:20 322 3615.0000 XLON 84402844000031365-E0WSIeWnFlNG20170807 07-Aug-2017 13:35:01 519 3612.5000 XLON 84202842000031972-E0WSIeWnFn1I20170807 07-Aug-2017 13:37:22 140 3610.0000 XLON 84402844000031964-E0WSIeWnFpcm20170807 07-Aug-2017 13:37:39 559 3611.0000 XLON 84202842000032327-E0WSIeWnFpmZ20170807 07-Aug-2017 13:39:15 153 3611.0000 XLON 84202842000032479-E0WSIeWnFr8J20170807 07-Aug-2017 13:39:15 1 3611.0000 XLON 84202842000032479-E0WSIeWnFr8D20170807 07-Aug-2017 13:39:15 600 3611.0000 XLON 84202842000032479-E0WSIeWnFr8G20170807 07-Aug-2017 13:39:22 374 3610.5000 XLON 84202842000032475-E0WSIeWnFrFP20170807 07-Aug-2017 13:39:22 395 3610.5000 XLON 84202842000032475-E0WSIeWnFrFW20170807 07-Aug-2017 13:39:46 217 3610.0000 XLON 84402844000032145-E0WSIeWnFrS820170807 07-Aug-2017 13:43:34 360 3611.5000 XLON 84202842000032880-E0WSIeWnFuRe20170807 07-Aug-2017 13:43:34 406 3611.5000 XLON 84202842000032880-E0WSIeWnFuRZ20170807 07-Aug-2017 13:43:49 633 3611.0000 XLON 84202842000032871-E0WSIeWnFuZd20170807 07-Aug-2017 13:45:15 119 3610.5000 XLON 84202842000032885-E0WSIeWnFwQW20170807 07-Aug-2017 13:45:15 327 3610.5000 XLON 84202842000032885-E0WSIeWnFwQT20170807 07-Aug-2017 13:45:17 7 3610.0000 XLON 84202842000032977-E0WSIeWnFwWh20170807 07-Aug-2017 13:48:32 175 3613.0000 XLON 84202842000033353-E0WSIeWnFzQC20170807 07-Aug-2017 13:48:32 14 3613.0000 XLON 84202842000033353-E0WSIeWnFzQE20170807 07-Aug-2017 13:48:32 147 3613.0000 XLON 84202842000033353-E0WSIeWnFzQA20170807 07-Aug-2017 13:49:22 364 3613.0000 XLON 84402844000033073-E0WSIeWnG06p20170807 07-Aug-2017 13:49:32 112 3612.5000 XLON 84402844000033067-E0WSIeWnG0DI20170807 07-Aug-2017 13:49:32 166 3612.5000 XLON 84402844000033067-E0WSIeWnG0DN20170807 07-Aug-2017 13:49:32 285 3612.5000 XLON 84402844000033069-E0WSIeWnG0DP20170807 07-Aug-2017 13:51:24 144 3612.0000 XLON 84202842000033636-E0WSIeWnG1JN20170807 07-Aug-2017 13:51:24 175 3612.0000 XLON 84202842000033636-E0WSIeWnG1JL20170807 07-Aug-2017 13:51:33 92 3612.5000 XLON 84402844000033313-E0WSIeWnG1PO20170807 07-Aug-2017 13:51:33 164 3612.5000 XLON 84402844000033313-E0WSIeWnG1PD20170807 07-Aug-2017 13:51:35 69 3612.5000 XLON 84202842000033667-E0WSIeWnG1Tp20170807 07-Aug-2017 13:51:35 480 3612.5000 XLON 84202842000033667-E0WSIeWnG1Tu20170807 07-Aug-2017 13:53:29 102 3614.5000 XLON 84202842000033871-E0WSIeWnG3Om20170807 07-Aug-2017 13:53:29 190 3614.5000 XLON 84202842000033871-E0WSIeWnG3Od20170807 07-Aug-2017 13:53:29 120 3614.5000 XLON 84202842000033871-E0WSIeWnG3Oh20170807 07-Aug-2017 13:53:29 400 3614.5000 XLON 84202842000033871-E0WSIeWnG3Ok20170807 07-Aug-2017 13:55:00 209 3613.5000 XLON 84402844000033468-E0WSIeWnG5D220170807 07-Aug-2017 13:55:00 34 3613.5000 XLON 84402844000033468-E0WSIeWnG5DG20170807 07-Aug-2017 13:55:00 404 3613.5000 XLON 84402844000033468-E0WSIeWnG5D620170807 07-Aug-2017 13:55:00 166 3613.5000 XLON 84402844000033468-E0WSIeWnG5DJ20170807 07-Aug-2017 13:55:01 368 3613.0000 XLON 84202842000033969-E0WSIeWnG5Ja20170807 07-Aug-2017 13:56:10 44 3610.5000 XLON 84402844000033785-E0WSIeWnG6UB20170807 07-Aug-2017 13:56:10 367 3610.5000 XLON 84402844000033785-E0WSIeWnG6UD20170807 07-Aug-2017 13:56:10 100 3610.5000 XLON 84402844000033785-E0WSIeWnG6UG20170807 07-Aug-2017 13:56:10 9 3610.5000 XLON 84402844000033785-E0WSIeWnG6UI20170807 07-Aug-2017 13:59:05 245 3610.5000 XLON 84402844000034055-E0WSIeWnG8sn20170807 07-Aug-2017 13:59:15 300 3610.0000 XLON 84202842000034380-E0WSIeWnG93a20170807 07-Aug-2017 13:59:15 41 3610.0000 XLON 84202842000034380-E0WSIeWnG93j20170807 07-Aug-2017 13:59:56 475 3609.5000 XLON 84202842000034475-E0WSIeWnG9ml20170807 07-Aug-2017 13:59:56 169 3609.5000 XLON 84202842000034475-E0WSIeWnG9mf20170807 07-Aug-2017 14:00:04 322 3608.5000 XLON 84402844000034112-E0WSIeWnGA5d20170807 07-Aug-2017 14:00:04 32 3608.5000 XLON 84402844000034112-E0WSIeWnGA5p20170807 07-Aug-2017 14:00:04 93 3608.5000 XLON 84402844000034112-E0WSIeWnGA5t20170807 07-Aug-2017 14:00:04 228 3608.5000 XLON 84402844000034112-E0WSIeWnGA5b20170807 07-Aug-2017 14:01:23 15 3607.0000 XLON 84202842000034652-E0WSIeWnGC0U20170807 07-Aug-2017 14:01:23 563 3607.0000 XLON 84202842000034652-E0WSIeWnGC0920170807 07-Aug-2017 14:01:24 372 3606.0000 XLON 84402844000034334-E0WSIeWnGC4O20170807 07-Aug-2017 14:01:24 100 3606.0000 XLON 84402844000034334-E0WSIeWnGC4I20170807 07-Aug-2017 14:04:06 131 3607.0000 XLON 84402844000034483-E0WSIeWnGF3g20170807 07-Aug-2017 14:04:06 361 3607.0000 XLON 84402844000034483-E0WSIeWnGF3i20170807 07-Aug-2017 14:04:45 200 3606.5000 XLON 84402844000034685-E0WSIeWnGFqI20170807 07-Aug-2017 14:04:45 363 3606.5000 XLON 84402844000034685-E0WSIeWnGFsZ20170807 07-Aug-2017 14:07:28 455 3609.0000 XLON 84202842000035395-E0WSIeWnGID520170807 07-Aug-2017 14:07:28 487 3609.0000 XLON 84202842000035395-E0WSIeWnGID720170807 07-Aug-2017 14:07:31 631 3608.5000 XLON 84402844000035049-E0WSIeWnGIG220170807 07-Aug-2017 14:07:56 164 3607.5000 XLON 84202842000035402-E0WSIeWnGIdJ20170807 07-Aug-2017 14:09:43 191 3609.0000 XLON 84202842000035626-E0WSIeWnGKOp20170807 07-Aug-2017 14:11:41 66 3608.0000 XLON 84202842000035850-E0WSIeWnGMLG20170807 07-Aug-2017 14:11:41 191 3608.0000 XLON 84202842000035850-E0WSIeWnGMLK20170807 07-Aug-2017 14:12:22 81 3608.0000 XLON 84402844000035626-E0WSIeWnGMr220170807 07-Aug-2017 14:12:22 96 3608.0000 XLON 84402844000035626-E0WSIeWnGMr420170807 07-Aug-2017 14:12:22 175 3608.0000 XLON 84402844000035626-E0WSIeWnGMr620170807 07-Aug-2017 14:12:25 232 3607.5000 XLON 84202842000035842-E0WSIeWnGMvA20170807 07-Aug-2017 14:12:25 45 3607.5000 XLON 84202842000035842-E0WSIeWnGMuy20170807 07-Aug-2017 14:12:28 26 3607.0000 XLON 84202842000035972-E0WSIeWnGN3h20170807 07-Aug-2017 14:12:28 252 3607.0000 XLON 84202842000035972-E0WSIeWnGN3v20170807 07-Aug-2017 14:14:41 896 3609.5000 XLON 84402844000035886-E0WSIeWnGP5s20170807 07-Aug-2017 14:14:41 800 3609.5000 XLON 84202842000036273-E0WSIeWnGP5u20170807 07-Aug-2017 14:14:41 334 3609.5000 XLON 84202842000036274-E0WSIeWnGP5o20170807 07-Aug-2017 14:16:56 188 3607.5000 XLON 84402844000036121-E0WSIeWnGREF20170807 07-Aug-2017 14:16:56 272 3607.5000 XLON 84402844000036121-E0WSIeWnGREI20170807 07-Aug-2017 14:18:29 314 3609.0000 XLON 84402844000036361-E0WSIeWnGSLi20170807 07-Aug-2017 14:19:13 290 3609.0000 XLON 84402844000036400-E0WSIeWnGT1820170807 07-Aug-2017 14:19:13 539 3609.0000 XLON 84202842000036777-E0WSIeWnGT1A20170807 07-Aug-2017 14:19:19 439 3608.0000 XLON 84202842000036792-E0WSIeWnGT9L20170807 07-Aug-2017 14:21:03 96 3608.0000 XLON 84402844000036610-E0WSIeWnGUdC20170807 07-Aug-2017 14:21:04 86 3608.0000 XLON 84202842000036990-E0WSIeWnGUgO20170807 07-Aug-2017 14:21:11 122 3608.0000 XLON 84202842000036990-E0WSIeWnGUp220170807 07-Aug-2017 14:21:50 109 3608.0000 XLON 84202842000037028-E0WSIeWnGVMk20170807 07-Aug-2017 14:21:50 378 3608.0000 XLON 84202842000037037-E0WSIeWnGVN020170807 07-Aug-2017 14:21:50 212 3608.0000 XLON 84402844000036658-E0WSIeWnGVMo20170807 07-Aug-2017 14:21:50 96 3608.0000 XLON 84202842000037028-E0WSIeWnGVMm20170807 07-Aug-2017 14:21:50 181 3608.0000 XLON 84402844000036664-E0WSIeWnGVMs20170807 07-Aug-2017 14:21:50 58 3608.0000 XLON 84202842000037037-E0WSIeWnGVMu20170807 07-Aug-2017 14:23:25 85 3610.0000 XLON 84202842000037229-E0WSIeWnGXA120170807 07-Aug-2017 14:23:25 207 3610.0000 XLON 84202842000037229-E0WSIeWnGXA720170807 07-Aug-2017 14:23:52 324 3610.0000 XLON 84402844000036929-E0WSIeWnGXgk20170807 07-Aug-2017 14:24:11 182 3609.5000 XLON 84202842000037299-E0WSIeWnGXwr20170807 07-Aug-2017 14:24:11 142 3609.5000 XLON 84202842000037299-E0WSIeWnGXwz20170807 07-Aug-2017 14:25:36 100 3610.0000 XLON 84402844000037199-E0WSIeWnGZNX20170807 07-Aug-2017 14:25:37 106 3610.0000 XLON 84202842000037564-E0WSIeWnGZOA20170807 07-Aug-2017 14:25:37 423 3610.0000 XLON 84202842000037564-E0WSIeWnGZOC20170807 07-Aug-2017 14:26:10 92 3610.0000 XLON 84202842000037619-E0WSIeWnGZwi20170807 07-Aug-2017 14:26:10 175 3610.0000 XLON 84202842000037619-E0WSIeWnGZwk20170807 07-Aug-2017 14:26:15 629 3609.5000 XLON 84402844000037242-E0WSIeWnGZzh20170807 07-Aug-2017 14:27:34 303 3610.5000 XLON 84202842000037773-E0WSIeWnGbDM20170807 07-Aug-2017 14:27:58 189 3610.5000 XLON 84402844000037418-E0WSIeWnGbaS20170807 07-Aug-2017 14:28:00 270 3610.5000 XLON 84402844000037419-E0WSIeWnGbhP20170807 07-Aug-2017 14:28:00 391 3609.5000 XLON 84202842000037770-E0WSIeWnGbk820170807 07-Aug-2017 14:29:00 332 3610.0000 XLON 84402844000037525-E0WSIeWnGcfQ20170807 07-Aug-2017 14:29:00 416 3610.0000 XLON 84202842000037891-E0WSIeWnGcfM20170807 07-Aug-2017 14:29:50 200 3610.0000 XLON 84202842000037938-E0WSIeWnGdSo20170807 07-Aug-2017 14:29:50 449 3610.0000 XLON 84402844000037604-E0WSIeWnGdTK20170807 07-Aug-2017 14:29:50 165 3610.0000 XLON 84202842000037938-E0WSIeWnGdTG20170807 07-Aug-2017 14:29:50 438 3610.0000 XLON 84402844000037586-E0WSIeWnGdTI20170807 07-Aug-2017 14:30:54 393 3610.5000 XLON 84402844000037776-E0WSIeWnGfRg20170807 07-Aug-2017 14:31:00 115 3610.0000 XLON 84202842000038137-E0WSIeWnGfWb20170807 07-Aug-2017 14:31:00 222 3610.0000 XLON 84202842000038137-E0WSIeWnGfWe20170807 07-Aug-2017 14:31:13 790 3610.0000 XLON 84402844000037791-E0WSIeWnGfxj20170807 07-Aug-2017 14:31:17 614 3609.5000 XLON 84202842000038152-E0WSIeWnGg2g20170807 07-Aug-2017 14:31:17 300 3609.0000 XLON 84402844000037807-E0WSIeWnGg3f20170807 07-Aug-2017 14:31:17 309 3609.5000 XLON 84402844000037777-E0WSIeWnGg2e20170807 07-Aug-2017 14:31:17 141 3609.0000 XLON 84402844000037807-E0WSIeWnGg3j20170807 07-Aug-2017 14:32:50 411 3605.0000 XLON 84202842000038384-E0WSIeWnGjCc20170807 07-Aug-2017 14:32:52 108 3605.0000 XLON 84202842000038384-E0WSIeWnGjFP20170807 07-Aug-2017 14:32:52 200 3605.0000 XLON 84202842000038384-E0WSIeWnGjFK20170807 07-Aug-2017 14:32:52 275 3604.5000 XLON 84402844000038027-E0WSIeWnGjGi20170807 07-Aug-2017 14:34:14 322 3611.5000 XLON 84402844000038223-E0WSIeWnGlBY20170807 07-Aug-2017 14:34:34 88 3611.5000 XLON 84402844000038252-E0WSIeWnGlmL20170807 07-Aug-2017 14:34:34 346 3611.5000 XLON 84402844000038252-E0WSIeWnGlmP20170807 07-Aug-2017 14:34:34 40 3611.5000 XLON 84202842000038613-E0WSIeWnGlm520170807 07-Aug-2017 14:34:34 80 3611.5000 XLON 84202842000038613-E0WSIeWnGlm920170807 07-Aug-2017 14:34:34 239 3611.5000 XLON 84202842000038613-E0WSIeWnGlmB20170807 07-Aug-2017 14:34:34 224 3611.5000 XLON 84202842000038614-E0WSIeWnGlmF20170807 07-Aug-2017 14:35:37 586 3612.5000 XLON 84402844000038488-E0WSIeWnGnhQ20170807 07-Aug-2017 14:35:54 278 3612.0000 XLON 84402844000038508-E0WSIeWnGo0e20170807 07-Aug-2017 14:35:54 65 3611.5000 XLON 84402844000038485-E0WSIeWnGo1420170807 07-Aug-2017 14:35:54 462 3611.5000 XLON 84402844000038485-E0WSIeWnGo0s20170807 07-Aug-2017 14:35:55 115 3611.5000 XLON 84402844000038485-E0WSIeWnGo3D20170807 07-Aug-2017 14:36:12 1077 3612.0000 XLON 84402844000038537-E0WSIeWnGob720170807 07-Aug-2017 14:36:14 325 3611.5000 XLON 84202842000038903-E0WSIeWnGoec20170807 07-Aug-2017 14:36:14 465 3611.5000 XLON 84202842000038903-E0WSIeWnGoee20170807 07-Aug-2017 14:36:56 287 3611.5000 XLON 84202842000038949-E0WSIeWnGpjW20170807 07-Aug-2017 14:38:07 87 3609.5000 XLON 84202842000039115-E0WSIeWnGrXi20170807 07-Aug-2017 14:38:09 265 3609.0000 XLON 84402844000038726-E0WSIeWnGrZz20170807 07-Aug-2017 14:38:10 227 3609.0000 XLON 84402844000038726-E0WSIeWnGrbj20170807 07-Aug-2017 14:38:10 1065 3609.0000 XLON 84402844000038726-E0WSIeWnGrbl20170807 07-Aug-2017 14:38:10 519 3608.5000 XLON 84402844000038755-E0WSIeWnGrcT20170807 07-Aug-2017 14:38:16 327 3607.0000 XLON 84402844000038765-E0WSIeWnGrr320170807 07-Aug-2017 14:39:32 303 3610.5000 XLON 84402844000038869-E0WSIeWnGtbF20170807 07-Aug-2017 14:39:32 28 3610.5000 XLON 84402844000038869-E0WSIeWnGtbM20170807 07-Aug-2017 14:39:32 297 3610.5000 XLON 84402844000038869-E0WSIeWnGtbB20170807 07-Aug-2017 14:39:32 91 3610.5000 XLON 84402844000038869-E0WSIeWnGtbT20170807 07-Aug-2017 14:39:48 284 3609.0000 XLON 84402844000038909-E0WSIeWnGu1t20170807 07-Aug-2017 14:41:06 217 3609.0000 XLON 84202842000039421-E0WSIeWnGvoE20170807 07-Aug-2017 14:41:41 2 3611.0000 XLON 84202842000039465-E0WSIeWnGwd520170807 07-Aug-2017 14:41:46 699 3611.0000 XLON 84402844000039122-E0WSIeWnGwiC20170807 07-Aug-2017 14:41:47 651 3610.5000 XLON 84202842000039454-E0WSIeWnGwk920170807 07-Aug-2017 14:41:49 862 3610.0000 XLON 84402844000039107-E0WSIeWnGwm120170807 07-Aug-2017 14:42:51 140 3612.0000 XLON 84402844000039214-E0WSIeWnGyhN20170807 07-Aug-2017 14:42:51 46 3612.0000 XLON 84402844000039214-E0WSIeWnGyhV20170807 07-Aug-2017 14:44:24 194 3615.5000 XLON 84202842000039762-E0WSIeWnH0dM20170807 07-Aug-2017 14:44:24 193 3615.5000 XLON 84202842000039762-E0WSIeWnH0dw20170807 07-Aug-2017 14:44:24 407 3615.5000 XLON 84202842000039762-E0WSIeWnH0e020170807 07-Aug-2017 14:44:24 97 3615.5000 XLON 84202842000039762-E0WSIeWnH0dy20170807 07-Aug-2017 14:45:12 39 3617.0000 XLON 84402844000039524-E0WSIeWnH1Xr20170807 07-Aug-2017 14:45:12 152 3617.0000 XLON 84402844000039524-E0WSIeWnH1Xu20170807 07-Aug-2017 14:45:44 245 3617.0000 XLON 84202842000040024-E0WSIeWnH2Ws20170807 07-Aug-2017 14:45:59 212 3616.5000 XLON 84402844000039692-E0WSIeWnH2tC20170807 07-Aug-2017 14:45:59 91 3616.5000 XLON 84202842000040034-E0WSIeWnH2tE20170807 07-Aug-2017 14:46:09 116 3616.0000 XLON 84202842000040092-E0WSIeWnH3EK20170807 07-Aug-2017 14:46:09 65 3616.0000 XLON 84202842000040092-E0WSIeWnH3Ee20170807 07-Aug-2017 14:46:55 100 3618.0000 XLON 84402844000039893-E0WSIeWnH4iB20170807 07-Aug-2017 14:47:34 92 3619.5000 XLON 84402844000039976-E0WSIeWnH5Vz20170807 07-Aug-2017 14:47:34 896 3619.5000 XLON 84402844000039971-E0WSIeWnH5Vt20170807 07-Aug-2017 14:47:34 856 3619.5000 XLON 84402844000039976-E0WSIeWnH5W220170807 07-Aug-2017 14:47:35 241 3619.5000 XLON 84402844000039971-E0WSIeWnH5Vx20170807 07-Aug-2017 14:48:20 266 3618.5000 XLON 84202842000040328-E0WSIeWnH6Ry20170807 07-Aug-2017 14:49:15 790 3618.0000 XLON 84402844000040211-E0WSIeWnH7XN20170807 07-Aug-2017 14:49:28 24 3617.5000 XLON 84202842000040564-E0WSIeWnH7nT20170807 07-Aug-2017 14:49:28 624 3617.5000 XLON 84202842000040564-E0WSIeWnH7ne20170807 07-Aug-2017 14:49:35 142 3617.5000 XLON 84202842000040564-E0WSIeWnH7wH20170807 07-Aug-2017 14:49:35 59 3617.0000 XLON 84402844000040239-E0WSIeWnH7xQ20170807 07-Aug-2017 14:49:35 300 3617.0000 XLON 84402844000040239-E0WSIeWnH7xW20170807 07-Aug-2017 14:49:35 51 3617.0000 XLON 84402844000040239-E0WSIeWnH7xb20170807 07-Aug-2017 14:49:38 164 3617.0000 XLON 84402844000040239-E0WSIeWnH85i20170807 07-Aug-2017 14:50:57 170 3615.5000 XLON 84402844000040536-E0WSIeWnH9XK20170807 07-Aug-2017 14:51:11 96 3617.0000 XLON 84402844000040563-E0WSIeWnH9ut20170807 07-Aug-2017 14:51:11 792 3617.0000 XLON 84402844000040563-E0WSIeWnH9ur20170807 07-Aug-2017 14:52:32 120 3617.0000 XLON 84402844000040675-E0WSIeWnHBjg20170807 07-Aug-2017 14:52:32 100 3617.0000 XLON 84402844000040675-E0WSIeWnHBji20170807 07-Aug-2017 14:52:32 356 3617.0000 XLON 84402844000040650-E0WSIeWnHBjR20170807 07-Aug-2017 14:52:32 324 3617.0000 XLON 84402844000040675-E0WSIeWnHBjl20170807 07-Aug-2017 14:52:32 75 3617.0000 XLON 84402844000040650-E0WSIeWnHBjc20170807 07-Aug-2017 14:52:32 3 3617.0000 XLON 84402844000040675-E0WSIeWnHBjt20170807 07-Aug-2017 14:52:32 171 3617.0000 XLON 84402844000040675-E0WSIeWnHBje20170807 07-Aug-2017 14:52:36 176 3616.5000 XLON 84202842000041111-E0WSIeWnHBnt20170807 07-Aug-2017 14:53:43 243 3619.5000 XLON 84202842000041363-E0WSIeWnHDLM20170807 07-Aug-2017 14:53:43 475 3619.5000 XLON 84202842000041363-E0WSIeWnHDLn20170807 07-Aug-2017 14:53:50 191 3619.5000 XLON 84402844000041084-E0WSIeWnHDkB20170807 07-Aug-2017 14:54:14 326 3617.5000 XLON 84402844000041175-E0WSIeWnHEmo20170807 07-Aug-2017 14:54:14 165 3617.5000 XLON 84402844000041175-E0WSIeWnHEnf20170807 07-Aug-2017 14:54:14 6 3617.5000 XLON 84402844000041175-E0WSIeWnHEnw20170807 07-Aug-2017 14:54:14 30 3617.5000 XLON 84402844000041175-E0WSIeWnHEnm20170807 07-Aug-2017 14:54:16 718 3617.0000 XLON 84202842000041546-E0WSIeWnHEuw20170807 07-Aug-2017 14:54:37 455 3616.0000 XLON 84202842000041656-E0WSIeWnHFfF20170807 07-Aug-2017 14:56:51 543 3620.0000 XLON 84402844000041902-E0WSIeWnHICn20170807 07-Aug-2017 14:56:55 184 3619.5000 XLON 84202842000042260-E0WSIeWnHIJX20170807 07-Aug-2017 14:56:55 50 3619.5000 XLON 84202842000042260-E0WSIeWnHIJT20170807 07-Aug-2017 14:56:55 200 3619.5000 XLON 84202842000042260-E0WSIeWnHIJV20170807 07-Aug-2017 14:57:49 135 3618.5000 XLON 84402844000042086-E0WSIeWnHJZF20170807 07-Aug-2017 14:57:53 520 3618.5000 XLON 84402844000042086-E0WSIeWnHJcV20170807 07-Aug-2017 14:57:53 1015 3618.5000 XLON 84402844000042086-E0WSIeWnHJca20170807 07-Aug-2017 14:58:43 481 3618.0000 XLON 84202842000042471-E0WSIeWnHKZI20170807 07-Aug-2017 14:59:03 532 3618.0000 XLON 84202842000042471-E0WSIeWnHL2E20170807 07-Aug-2017 15:01:15 368 3621.0000 XLON 84202842000043185-E0WSIeWnHPcG20170807 07-Aug-2017 15:01:15 451 3621.0000 XLON 84202842000043185-E0WSIeWnHPcE20170807 07-Aug-2017 15:01:16 707 3620.5000 XLON 84202842000043154-E0WSIeWnHPeO20170807 07-Aug-2017 15:02:36 521 3622.0000 XLON 84402844000043048-E0WSIeWnHSCQ20170807 07-Aug-2017 15:02:51 474 3622.5000 XLON 84202842000043464-E0WSIeWnHSWo20170807 07-Aug-2017 15:03:36 200 3622.5000 XLON 84202842000043518-E0WSIeWnHTa120170807 07-Aug-2017 15:03:37 41 3622.5000 XLON 84202842000043518-E0WSIeWnHTc320170807 07-Aug-2017 15:03:40 14 3621.5000 XLON 84202842000043590-E0WSIeWnHTiU20170807 07-Aug-2017 15:03:40 539 3621.5000 XLON 84202842000043590-E0WSIeWnHTjK20170807 07-Aug-2017 15:05:18 108 3624.0000 XLON 84402844000043573-E0WSIeWnHVeG20170807 07-Aug-2017 15:05:18 558 3624.0000 XLON 84402844000043573-E0WSIeWnHVeI20170807 07-Aug-2017 15:06:03 544 3624.5000 XLON 84202842000044038-E0WSIeWnHWm420170807 07-Aug-2017 15:06:40 348 3623.5000 XLON 84202842000044063-E0WSIeWnHXbl20170807 07-Aug-2017 15:06:40 471 3623.0000 XLON 84402844000043748-E0WSIeWnHXc320170807 07-Aug-2017 15:06:40 283 3623.5000 XLON 84402844000043710-E0WSIeWnHXbj20170807 07-Aug-2017 15:08:27 18 3628.5000 XLON 84402844000044246-E0WSIeWnHaZs20170807 07-Aug-2017 15:08:29 533 3628.5000 XLON 84402844000044246-E0WSIeWnHadJ20170807 07-Aug-2017 15:08:57 100 3628.5000 XLON 84202842000044624-E0WSIeWnHbDP20170807 07-Aug-2017 15:08:57 73 3628.5000 XLON 84202842000044624-E0WSIeWnHbDR20170807 07-Aug-2017 15:08:57 42 3628.5000 XLON 84202842000044624-E0WSIeWnHbDK20170807 07-Aug-2017 15:09:02 260 3627.5000 XLON 84402844000044314-E0WSIeWnHbWp20170807 07-Aug-2017 15:10:40 365 3627.0000 XLON 84402844000044736-E0WSIeWnHdqF20170807 07-Aug-2017 15:10:49 402 3627.5000 XLON 84402844000044758-E0WSIeWnHe5G20170807 07-Aug-2017 15:11:07 202 3628.0000 XLON 84202842000045129-E0WSIeWnHefp20170807 07-Aug-2017 15:11:07 283 3627.5000 XLON 84402844000044824-E0WSIeWnHeg520170807 07-Aug-2017 15:11:09 303 3627.0000 XLON 84202842000045130-E0WSIeWnHelH20170807 07-Aug-2017 15:12:24 254 3625.5000 XLON 84202842000045402-E0WSIeWnHgJG20170807 07-Aug-2017 15:12:40 287 3626.0000 XLON 84202842000045429-E0WSIeWnHghX20170807 07-Aug-2017 15:12:40 60 3626.0000 XLON 84202842000045429-E0WSIeWnHghV20170807 07-Aug-2017 15:13:11 360 3625.5000 XLON 84202842000045582-E0WSIeWnHhGs20170807 07-Aug-2017 15:13:20 91 3625.5000 XLON 84202842000045582-E0WSIeWnHhND20170807 07-Aug-2017 15:13:20 221 3625.5000 XLON 84202842000045589-E0WSIeWnHhNH20170807 07-Aug-2017 15:13:20 401 3625.5000 XLON 84202842000045588-E0WSIeWnHhNF20170807 07-Aug-2017 15:14:18 286 3626.0000 XLON 84402844000045596-E0WSIeWnHiWH20170807 07-Aug-2017 15:14:18 330 3626.0000 XLON 84402844000045603-E0WSIeWnHiWJ20170807 07-Aug-2017 15:14:18 348 3626.0000 XLON 84402844000045608-E0WSIeWnHiWL20170807 07-Aug-2017 15:15:20 26 3622.5000 XLON 84202842000046311-E0WSIeWnHkD420170807 07-Aug-2017 15:15:20 271 3622.5000 XLON 84202842000046311-E0WSIeWnHkD820170807 07-Aug-2017 15:15:20 31 3622.5000 XLON 84202842000046311-E0WSIeWnHkD620170807 07-Aug-2017 15:15:23 328 3622.0000 XLON 84402844000045996-E0WSIeWnHkG420170807 07-Aug-2017 15:16:06 14 3623.0000 XLON 84202842000046511-E0WSIeWnHlcg20170807 07-Aug-2017 15:16:06 87 3623.0000 XLON 84202842000046511-E0WSIeWnHlck20170807 07-Aug-2017 15:16:06 175 3623.0000 XLON 84202842000046511-E0WSIeWnHlci20170807 07-Aug-2017 15:16:07 500 3622.5000 XLON 84402844000046183-E0WSIeWnHle720170807 07-Aug-2017 15:17:03 96 3625.0000 XLON 84402844000046339-E0WSIeWnHnOx20170807 07-Aug-2017 15:17:06 155 3625.0000 XLON 84202842000046673-E0WSIeWnHnQs20170807 07-Aug-2017 15:17:06 100 3625.0000 XLON 84202842000046673-E0WSIeWnHnQq20170807 07-Aug-2017 15:17:15 375 3624.0000 XLON 84202842000046658-E0WSIeWnHnfx20170807 07-Aug-2017 15:17:15 300 3624.0000 XLON 84202842000046664-E0WSIeWnHng120170807 07-Aug-2017 15:18:15 254 3624.0000 XLON 84202842000046846-E0WSIeWnHoqY20170807 07-Aug-2017 15:18:15 23 3624.0000 XLON 84202842000046846-E0WSIeWnHoqa20170807 07-Aug-2017 15:18:25 250 3624.5000 XLON 84402844000046529-E0WSIeWnHp4e20170807 07-Aug-2017 15:18:55 59 3624.5000 XLON 84402844000046608-E0WSIeWnHpvO20170807 07-Aug-2017 15:18:55 203 3624.5000 XLON 84402844000046608-E0WSIeWnHpvM20170807 07-Aug-2017 15:19:02 253 3624.0000 XLON 84402844000046605-E0WSIeWnHq6320170807 07-Aug-2017 15:19:02 71 3624.0000 XLON 84402844000046605-E0WSIeWnHq6020170807 07-Aug-2017 15:19:40 192 3626.0000 XLON 84202842000047028-E0WSIeWnHqvC20170807 07-Aug-2017 15:20:09 191 3626.5000 XLON 84402844000046774-E0WSIeWnHrf120170807 07-Aug-2017 15:20:09 70 3626.5000 XLON 84402844000046774-E0WSIeWnHrf320170807 07-Aug-2017 15:20:16 249 3626.5000 XLON 84402844000046814-E0WSIeWnHrni20170807 07-Aug-2017 15:20:36 246 3627.5000 XLON 84202842000047201-E0WSIeWnHsOY20170807 07-Aug-2017 15:20:58 40 3626.0000 XLON 84202842000047255-E0WSIeWnHsoX20170807 07-Aug-2017 15:20:59 67 3626.5000 XLON 84202842000047258-E0WSIeWnHsqI20170807 07-Aug-2017 15:21:02 140 3626.5000 XLON 84202842000047258-E0WSIeWnHsts20170807 07-Aug-2017 15:21:35 112 3627.5000 XLON 84402844000047033-E0WSIeWnHtYZ20170807 07-Aug-2017 15:21:35 66 3627.5000 XLON 84402844000047033-E0WSIeWnHtYT20170807 07-Aug-2017 15:21:35 180 3627.5000 XLON 84402844000047034-E0WSIeWnHtYb20170807 07-Aug-2017 15:21:35 76 3627.5000 XLON 84402844000047033-E0WSIeWnHtYV20170807 07-Aug-2017 15:21:50 326 3627.0000 XLON 84402844000047079-E0WSIeWnHtyR20170807 07-Aug-2017 15:21:50 16 3627.0000 XLON 84402844000047079-E0WSIeWnHtyP20170807 07-Aug-2017 15:21:50 150 3627.0000 XLON 84402844000047082-E0WSIeWnHtyZ20170807 07-Aug-2017 15:22:05 66 3627.0000 XLON 84402844000047082-E0WSIeWnHuFf20170807 07-Aug-2017 15:22:05 42 3627.0000 XLON 84402844000047082-E0WSIeWnHuFi20170807 07-Aug-2017 15:22:18 293 3626.5000 XLON 84202842000047414-E0WSIeWnHuSs20170807 07-Aug-2017 15:23:00 384 3626.5000 XLON 84402844000047274-E0WSIeWnHvNw20170807 07-Aug-2017 15:23:32 259 3627.5000 XLON 84402844000047367-E0WSIeWnHw0V20170807 07-Aug-2017 15:23:32 66 3627.5000 XLON 84402844000047367-E0WSIeWnHw0S20170807 07-Aug-2017 15:24:05 444 3629.0000 XLON 84402844000047445-E0WSIeWnHxBY20170807 07-Aug-2017 15:24:05 372 3629.0000 XLON 84202842000047793-E0WSIeWnHxBa20170807 07-Aug-2017 15:24:31 186 3628.5000 XLON 84402844000047448-E0WSIeWnHxYi20170807 07-Aug-2017 15:25:23 140 3628.5000 XLON 84202842000047985-E0WSIeWnHyoo20170807 07-Aug-2017 15:25:23 133 3628.5000 XLON 84202842000047985-E0WSIeWnHyom20170807 07-Aug-2017 15:25:45 12 3628.5000 XLON 84402844000047711-E0WSIeWnHzFP20170807 07-Aug-2017 15:25:45 92 3628.5000 XLON 84402844000047711-E0WSIeWnHzFN20170807 07-Aug-2017 15:25:45 166 3628.5000 XLON 84402844000047711-E0WSIeWnHzFL20170807 07-Aug-2017 15:25:50 28 3628.0000 XLON 84402844000047642-E0WSIeWnHzTQ20170807 07-Aug-2017 15:25:50 245 3628.0000 XLON 84402844000047642-E0WSIeWnHzTS20170807 07-Aug-2017 15:26:33 436 3628.5000 XLON 84202842000048181-E0WSIeWnI0PW20170807 07-Aug-2017 15:26:33 64 3628.5000 XLON 84202842000048181-E0WSIeWnI0PY20170807 07-Aug-2017 15:26:33 372 3628.5000 XLON 84402844000047857-E0WSIeWnI0Pl20170807 07-Aug-2017 15:27:44 76 3629.5000 XLON 84402844000048138-E0WSIeWnI2Iu20170807 07-Aug-2017 15:27:50 316 3629.5000 XLON 84202842000048493-E0WSIeWnI2Qx20170807 07-Aug-2017 15:28:17 21 3629.5000 XLON 84402844000048255-E0WSIeWnI2wG20170807 07-Aug-2017 15:28:20 347 3630.0000 XLON 84402844000048267-E0WSIeWnI35s20170807 07-Aug-2017 15:28:21 176 3629.5000 XLON 84202842000048578-E0WSIeWnI3AC20170807 07-Aug-2017 15:28:22 139 3629.5000 XLON 84202842000048578-E0WSIeWnI3Ac20170807 07-Aug-2017 15:28:23 239 3629.5000 XLON 84402844000048258-E0WSIeWnI3BI20170807 07-Aug-2017 15:28:23 117 3629.5000 XLON 84402844000048258-E0WSIeWnI3BK20170807 07-Aug-2017 15:29:32 486 3630.0000 XLON 84202842000048787-E0WSIeWnI4r820170807 07-Aug-2017 15:29:43 129 3629.5000 XLON 84402844000048452-E0WSIeWnI55Y20170807 07-Aug-2017 15:29:43 255 3629.5000 XLON 84402844000048452-E0WSIeWnI55c20170807 07-Aug-2017 15:30:21 59 3629.5000 XLON 84202842000048977-E0WSIeWnI6QI20170807 07-Aug-2017 15:30:21 92 3629.5000 XLON 84202842000048977-E0WSIeWnI6QE20170807 07-Aug-2017 15:30:21 13 3629.5000 XLON 84202842000048977-E0WSIeWnI6QC20170807 07-Aug-2017 15:30:21 175 3629.5000 XLON 84202842000048977-E0WSIeWnI6QG20170807 07-Aug-2017 15:30:21 365 3629.0000 XLON 84402844000048642-E0WSIeWnI6Qw20170807 07-Aug-2017 15:30:23 4 3628.5000 XLON 84202842000048978-E0WSIeWnI6UC20170807 07-Aug-2017 15:30:23 74 3628.5000 XLON 84202842000048978-E0WSIeWnI6V520170807 07-Aug-2017 15:30:23 261 3628.5000 XLON 84202842000048978-E0WSIeWnI6V120170807 07-Aug-2017 15:31:13 254 3629.5000 XLON 84402844000048928-E0WSIeWnI7ku20170807 07-Aug-2017 15:31:22 473 3629.0000 XLON 84202842000049098-E0WSIeWnI7vb20170807 07-Aug-2017 15:31:51 111 3629.5000 XLON 84202842000049530-E0WSIeWnI8VQ20170807 07-Aug-2017 15:31:51 199 3629.5000 XLON 84202842000049530-E0WSIeWnI8VS20170807 07-Aug-2017 15:31:54 335 3629.0000 XLON 84402844000049185-E0WSIeWnI8Y620170807 07-Aug-2017 15:32:03 134 3628.5000 XLON 84202842000049531-E0WSIeWnI8rb20170807 07-Aug-2017 15:32:03 150 3628.5000 XLON 84202842000049531-E0WSIeWnI8rZ20170807 07-Aug-2017 15:33:01 32 3630.0000 XLON 84202842000049832-E0WSIeWnIA3X20170807 07-Aug-2017 15:33:01 730 3630.0000 XLON 84202842000049832-E0WSIeWnIA3V20170807 07-Aug-2017 15:33:04 356 3630.0000 XLON 84402844000049524-E0WSIeWnIAB320170807 07-Aug-2017 15:33:58 132 3632.0000 XLON 84202842000050085-E0WSIeWnIB6q20170807 07-Aug-2017 15:34:06 175 3632.0000 XLON 84202842000050118-E0WSIeWnIBJQ20170807 07-Aug-2017 15:34:06 73 3632.0000 XLON 84202842000050118-E0WSIeWnIBJL20170807 07-Aug-2017 15:34:34 460 3633.0000 XLON 84402844000049922-E0WSIeWnIBw220170807 07-Aug-2017 15:34:34 149 3633.0000 XLON 84402844000049944-E0WSIeWnIBw620170807 07-Aug-2017 15:34:34 305 3633.0000 XLON 84402844000049944-E0WSIeWnIBwA20170807 07-Aug-2017 15:34:34 399 3633.0000 XLON 84202842000050255-E0WSIeWnIBw420170807 07-Aug-2017 15:35:52 137 3634.5000 XLON 84402844000050384-E0WSIeWnIDt720170807 07-Aug-2017 15:35:57 2 3634.0000 XLON 84202842000050711-E0WSIeWnIDzG20170807 07-Aug-2017 15:35:57 43 3634.0000 XLON 84202842000050711-E0WSIeWnIDzA20170807 07-Aug-2017 15:35:57 196 3634.0000 XLON 84202842000050711-E0WSIeWnIDzE20170807 07-Aug-2017 15:36:02 100 3633.5000 XLON 84402844000050385-E0WSIeWnIE6M20170807 07-Aug-2017 15:36:02 100 3633.5000 XLON 84402844000050385-E0WSIeWnIE6U20170807 07-Aug-2017 15:36:02 100 3633.5000 XLON 84402844000050385-E0WSIeWnIE6j20170807 07-Aug-2017 15:36:02 62 3633.5000 XLON 84402844000050385-E0WSIeWnIE6n20170807 07-Aug-2017 15:36:04 1025 3633.5000 XLON 84402844000050438-E0WSIeWnIEBc20170807 07-Aug-2017 15:38:04 241 3637.0000 XLON 84402844000050833-E0WSIeWnIGO320170807 07-Aug-2017 15:38:19 263 3636.5000 XLON 84402844000050866-E0WSIeWnIGgm20170807 07-Aug-2017 15:38:38 221 3637.0000 XLON 84202842000051237-E0WSIeWnIGuj20170807 07-Aug-2017 15:38:58 271 3637.0000 XLON 84202842000051281-E0WSIeWnIHB620170807 07-Aug-2017 15:39:44 175 3637.5000 XLON 84402844000051156-E0WSIeWnIIA120170807 07-Aug-2017 15:39:58 132 3638.5000 XLON 84402844000051211-E0WSIeWnIIXo20170807 07-Aug-2017 15:39:59 267 3638.5000 XLON 84402844000051216-E0WSIeWnIIb220170807 07-Aug-2017 15:40:00 269 3638.5000 XLON 84402844000051219-E0WSIeWnIIcl20170807 07-Aug-2017 15:40:18 19 3638.5000 XLON 84402844000051353-E0WSIeWnIJgk20170807 07-Aug-2017 15:40:29 190 3638.5000 XLON 84402844000051389-E0WSIeWnIJqs20170807 07-Aug-2017 15:40:30 126 3638.5000 XLON 84402844000051381-E0WSIeWnIJrT20170807 07-Aug-2017 15:40:50 341 3638.5000 XLON 84402844000051466-E0WSIeWnIK7F20170807 07-Aug-2017 15:40:50 192 3638.5000 XLON 84202842000051703-E0WSIeWnIK7720170807 07-Aug-2017 15:40:50 209 3638.5000 XLON 84202842000051763-E0WSIeWnIK7H20170807 07-Aug-2017 15:40:50 477 3638.5000 XLON 84402844000051473-E0WSIeWnIK7J20170807 07-Aug-2017 15:41:04 105 3637.5000 XLON 84202842000051812-E0WSIeWnIKQh20170807 07-Aug-2017 15:41:21 244 3637.0000 XLON 84402844000051512-E0WSIeWnIKct20170807 07-Aug-2017 15:42:12 91 3637.5000 XLON 84202842000051976-E0WSIeWnILXT20170807 07-Aug-2017 15:42:49 324 3635.5000 XLON 84202842000052112-E0WSIeWnINBf20170807 07-Aug-2017 15:42:49 355 3635.5000 XLON 84202842000052112-E0WSIeWnINCC20170807 07-Aug-2017 15:42:49 254 3635.5000 XLON 84202842000052112-E0WSIeWnINC720170807 07-Aug-2017 15:42:53 604 3636.0000 XLON 84402844000051813-E0WSIeWnINNi20170807 07-Aug-2017 15:44:04 166 3636.0000 XLON 84402844000051838-E0WSIeWnIOyQ20170807 07-Aug-2017 15:44:04 170 3636.0000 XLON 84402844000051838-E0WSIeWnIP2420170807 07-Aug-2017 15:44:05 256 3636.0000 XLON 84402844000051838-E0WSIeWnIP2o20170807 07-Aug-2017 15:44:05 198 3636.0000 XLON 84402844000051838-E0WSIeWnIP4t20170807 07-Aug-2017 15:45:09 88 3637.0000 XLON 84202842000052601-E0WSIeWnIRYm20170807 07-Aug-2017 15:45:09 23 3637.0000 XLON 84202842000052601-E0WSIeWnIRYj20170807 07-Aug-2017 15:45:09 431 3637.0000 XLON 84202842000052601-E0WSIeWnIRYo20170807 07-Aug-2017 15:45:10 82 3637.0000 XLON 84202842000052601-E0WSIeWnIRZh20170807 07-Aug-2017 15:45:30 100 3636.0000 XLON 84202842000052577-E0WSIeWnIS4W20170807 07-Aug-2017 15:46:01 74 3636.0000 XLON 84202842000052577-E0WSIeWnIT2S20170807 07-Aug-2017 15:46:01 60 3636.0000 XLON 84202842000052577-E0WSIeWnIT2U20170807 07-Aug-2017 15:46:01 39 3636.0000 XLON 84202842000052577-E0WSIeWnIT2Z20170807 07-Aug-2017 15:46:01 193 3636.0000 XLON 84202842000052577-E0WSIeWnIT2d20170807 07-Aug-2017 15:46:01 5 3636.0000 XLON 84202842000052577-E0WSIeWnIT2q20170807 07-Aug-2017 15:46:01 199 3636.0000 XLON 84202842000052577-E0WSIeWnIT2i20170807 07-Aug-2017 15:46:01 60 3636.0000 XLON 84202842000052577-E0WSIeWnIT2g20170807 07-Aug-2017 15:46:01 50 3636.0000 XLON 84202842000052577-E0WSIeWnIT2o20170807 07-Aug-2017 15:46:27 101 3635.5000 XLON 84402844000052291-E0WSIeWnITZO20170807 07-Aug-2017 15:46:27 159 3635.5000 XLON 84402844000052291-E0WSIeWnITZR20170807 07-Aug-2017 15:47:16 557 3634.5000 XLON 84402844000052549-E0WSIeWnIUtm20170807 07-Aug-2017 15:47:44 204 3635.5000 XLON 84402844000052928-E0WSIeWnIVh120170807 07-Aug-2017 15:47:44 22 3635.5000 XLON 84402844000052928-E0WSIeWnIVh320170807 07-Aug-2017 15:48:33 218 3634.5000 XLON 84402844000052922-E0WSIeWnIWjC20170807 07-Aug-2017 15:48:44 179 3634.0000 XLON 84202842000053199-E0WSIeWnIX2F20170807 07-Aug-2017 15:49:20 164 3636.5000 XLON 84402844000053240-E0WSIeWnIY2l20170807 07-Aug-2017 15:49:20 78 3636.5000 XLON 84402844000053240-E0WSIeWnIY2i20170807 07-Aug-2017 15:49:36 175 3636.5000 XLON 84402844000053284-E0WSIeWnIYHP20170807 07-Aug-2017 15:49:37 164 3635.5000 XLON 84402844000053241-E0WSIeWnIYJw20170807 07-Aug-2017 15:49:37 242 3636.0000 XLON 84202842000053547-E0WSIeWnIYI220170807 07-Aug-2017 15:49:37 60 3635.5000 XLON 84402844000053241-E0WSIeWnIYK320170807 07-Aug-2017 15:49:37 15 3635.5000 XLON 84402844000053241-E0WSIeWnIYJz20170807 07-Aug-2017 15:49:37 76 3635.5000 XLON 84402844000053241-E0WSIeWnIYK520170807 07-Aug-2017 15:50:28 150 3636.5000 XLON 84202842000053753-E0WSIeWnIZHV20170807 07-Aug-2017 15:50:38 200 3636.0000 XLON 84402844000053444-E0WSIeWnIZNA20170807 07-Aug-2017 15:50:54 244 3637.0000 XLON 84202842000053813-E0WSIeWnIZaC20170807 07-Aug-2017 15:51:10 46 3637.0000 XLON 84402844000053537-E0WSIeWnIa0T20170807 07-Aug-2017 15:51:10 595 3637.0000 XLON 84402844000053537-E0WSIeWnIa0R20170807 07-Aug-2017 15:51:18 104 3637.5000 XLON 84402844000053571-E0WSIeWnIaGL20170807 07-Aug-2017 15:51:18 276 3637.5000 XLON 84402844000053571-E0WSIeWnIaGI20170807 07-Aug-2017 15:51:18 86 3637.5000 XLON 84402844000053570-E0WSIeWnIaGE20170807 07-Aug-2017 15:51:18 231 3637.5000 XLON 84402844000053571-E0WSIeWnIaGG20170807 07-Aug-2017 15:51:38 120 3637.0000 XLON 84202842000053885-E0WSIeWnIadu20170807 07-Aug-2017 15:51:38 201 3637.0000 XLON 84202842000053885-E0WSIeWnIadw20170807 07-Aug-2017 15:51:38 194 3636.5000 XLON 84402844000053516-E0WSIeWnIafG20170807 07-Aug-2017 15:51:38 44 3636.5000 XLON 84402844000053516-E0WSIeWnIaep20170807 07-Aug-2017 15:51:38 174 3636.5000 XLON 84402844000053504-E0WSIeWnIaen20170807 07-Aug-2017 15:53:04 743 3637.0000 XLON 84202842000054260-E0WSIeWnIccj20170807 07-Aug-2017 15:53:05 47 3637.0000 XLON 84202842000054260-E0WSIeWnIcej20170807 07-Aug-2017 15:55:00 100 3638.5000 XLON 84402844000054319-E0WSIeWnIejP20170807 07-Aug-2017 15:55:00 147 3638.5000 XLON 84402844000054319-E0WSIeWnIej820170807 07-Aug-2017 15:55:00 174 3638.5000 XLON 84402844000054319-E0WSIeWnIejC20170807 07-Aug-2017 15:55:00 46 3638.5000 XLON 84402844000054319-E0WSIeWnIejW20170807 07-Aug-2017 15:55:00 115 3638.5000 XLON 84402844000054319-E0WSIeWnIejY20170807 07-Aug-2017 15:55:00 400 3638.5000 XLON 84402844000054319-E0WSIeWnIejR20170807 07-Aug-2017 15:55:00 983 3638.5000 XLON 84202842000054679-E0WSIeWnIeje20170807 07-Aug-2017 15:55:00 530 3638.0000 XLON 84202842000054680-E0WSIeWnIelB20170807 07-Aug-2017 15:57:25 169 3643.0000 XLON 84202842000055259-E0WSIeWnIi2d20170807 07-Aug-2017 15:57:25 66 3643.0000 XLON 84202842000055259-E0WSIeWnIi2b20170807 07-Aug-2017 15:57:41 191 3642.5000 XLON 84202842000055309-E0WSIeWnIiVX20170807 07-Aug-2017 15:58:57 80 3643.0000 XLON 84402844000055247-E0WSIeWnIkCi20170807 07-Aug-2017 15:58:57 151 3643.0000 XLON 84402844000055247-E0WSIeWnIkCv20170807 07-Aug-2017 15:59:12 239 3643.5000 XLON 84402844000055309-E0WSIeWnIkS220170807 07-Aug-2017 15:59:26 75 3642.5000 XLON 84402844000055354-E0WSIeWnIkql20170807 07-Aug-2017 15:59:26 181 3642.5000 XLON 84402844000055354-E0WSIeWnIkqn20170807 07-Aug-2017 15:59:45 202 3642.0000 XLON 84202842000055675-E0WSIeWnIl8520170807 07-Aug-2017 15:59:58 284 3642.0000 XLON 84402844000055462-E0WSIeWnIlUj20170807 07-Aug-2017 15:59:58 261 3641.0000 XLON 84402844000055463-E0WSIeWnIlVL20170807 07-Aug-2017 15:59:58 284 3641.5000 XLON 84202842000055782-E0WSIeWnIlV920170807 07-Aug-2017 16:00:52 148 3641.0000 XLON 84402844000055647-E0WSIeWnImnO20170807 07-Aug-2017 16:00:52 174 3641.0000 XLON 84402844000055647-E0WSIeWnImnM20170807 07-Aug-2017 16:01:10 253 3640.5000 XLON 84202842000055986-E0WSIeWnInEu20170807 07-Aug-2017 16:01:13 62 3640.0000 XLON 84402844000055648-E0WSIeWnInJO20170807 07-Aug-2017 16:01:13 191 3640.0000 XLON 84402844000055648-E0WSIeWnInJR20170807 07-Aug-2017 16:01:55 243 3640.5000 XLON 84402844000055788-E0WSIeWnInxg20170807 07-Aug-2017 16:01:55 200 3640.5000 XLON 84402844000055788-E0WSIeWnInxi20170807 07-Aug-2017 16:02:16 319 3640.0000 XLON 84402844000055780-E0WSIeWnIoR820170807 07-Aug-2017 16:02:16 111 3640.0000 XLON 84402844000055780-E0WSIeWnIoR620170807 07-Aug-2017 16:02:24 218 3639.5000 XLON 84202842000056178-E0WSIeWnIoiU20170807 07-Aug-2017 16:03:06 29 3640.0000 XLON 84202842000056396-E0WSIeWnIpnQ20170807 07-Aug-2017 16:03:07 120 3640.0000 XLON 84202842000056396-E0WSIeWnIpoR20170807 07-Aug-2017 16:03:07 129 3640.0000 XLON 84202842000056396-E0WSIeWnIpoU20170807 07-Aug-2017 16:03:27 14 3640.0000 XLON 84402844000056128-E0WSIeWnIq1U20170807 07-Aug-2017 16:03:27 105 3640.0000 XLON 84402844000056128-E0WSIeWnIq1S20170807 07-Aug-2017 16:03:27 138 3640.0000 XLON 84402844000056128-E0WSIeWnIq1W20170807 07-Aug-2017 16:03:46 145 3640.5000 XLON 84202842000056527-E0WSIeWnIqOw20170807 07-Aug-2017 16:03:46 85 3640.5000 XLON 84202842000056527-E0WSIeWnIqOy20170807 07-Aug-2017 16:03:50 106 3639.5000 XLON 84402844000056054-E0WSIeWnIqTb20170807 07-Aug-2017 16:03:50 136 3639.5000 XLON 84402844000056054-E0WSIeWnIqTW20170807 07-Aug-2017 16:03:50 60 3639.5000 XLON 84402844000056054-E0WSIeWnIqTY20170807 07-Aug-2017 16:03:56 199 3639.0000 XLON 84202842000056464-E0WSIeWnIqab20170807 07-Aug-2017 16:04:39 64 3640.5000 XLON 84202842000056795-E0WSIeWnIry120170807 07-Aug-2017 16:04:39 175 3640.5000 XLON 84202842000056795-E0WSIeWnIry320170807 07-Aug-2017 16:04:55 2 3640.5000 XLON 84402844000056537-E0WSIeWnIsKO20170807 07-Aug-2017 16:04:55 100 3640.5000 XLON 84402844000056537-E0WSIeWnIsKS20170807 07-Aug-2017 16:04:55 116 3640.5000 XLON 84402844000056537-E0WSIeWnIsKU20170807 07-Aug-2017 16:04:55 126 3640.5000 XLON 84402844000056537-E0WSIeWnIsKQ20170807 07-Aug-2017 16:05:19 237 3641.0000 XLON 84202842000056971-E0WSIeWnIsir20170807 07-Aug-2017 16:05:35 425 3641.0000 XLON 84202842000057037-E0WSIeWnItHE20170807 07-Aug-2017 16:06:04 26 3642.0000 XLON 84202842000057141-E0WSIeWnIu4620170807 07-Aug-2017 16:06:04 353 3641.5000 XLON 84402844000056821-E0WSIeWnIu5t20170807 07-Aug-2017 16:06:31 22 3642.0000 XLON 84202842000057228-E0WSIeWnIuav20170807 07-Aug-2017 16:06:31 181 3642.0000 XLON 84202842000057228-E0WSIeWnIuar20170807 07-Aug-2017 16:06:31 150 3642.0000 XLON 84202842000057228-E0WSIeWnIuat20170807 07-Aug-2017 16:07:00 106 3643.0000 XLON 84202842000057323-E0WSIeWnIvH020170807 07-Aug-2017 16:07:04 172 3643.0000 XLON 84202842000057344-E0WSIeWnIvOM20170807 07-Aug-2017 16:07:04 90 3643.0000 XLON 84202842000057344-E0WSIeWnIvOO20170807 07-Aug-2017 16:07:24 25 3643.5000 XLON 84402844000057077-E0WSIeWnIvhy20170807 07-Aug-2017 16:07:29 150 3644.0000 XLON 84402844000057096-E0WSIeWnIvm520170807 07-Aug-2017 16:07:29 84 3644.0000 XLON 84402844000057096-E0WSIeWnIvm720170807 07-Aug-2017 16:07:42 229 3644.0000 XLON 84202842000057452-E0WSIeWnIvsq20170807 07-Aug-2017 16:08:10 93 3644.0000 XLON 84202842000057505-E0WSIeWnIwOo20170807 07-Aug-2017 16:08:10 136 3644.0000 XLON 84202842000057505-E0WSIeWnIwOq20170807 07-Aug-2017 16:08:19 100 3643.0000 XLON 84402844000057233-E0WSIeWnIwll20170807 07-Aug-2017 16:08:21 202 3643.0000 XLON 84402844000057233-E0WSIeWnIwoH20170807 07-Aug-2017 16:08:21 213 3643.0000 XLON 84402844000057236-E0WSIeWnIwoL20170807 07-Aug-2017 16:08:21 273 3643.0000 XLON 84202842000057572-E0WSIeWnIwoN20170807 07-Aug-2017 16:09:19 178 3642.0000 XLON 84402844000057464-E0WSIeWnIxnx20170807 07-Aug-2017 16:09:19 34 3642.0000 XLON 84402844000057464-E0WSIeWnIxnz20170807 07-Aug-2017 16:09:36 190 3642.0000 XLON 84402844000057537-E0WSIeWnIxyB20170807 07-Aug-2017 16:09:36 88 3642.0000 XLON 84402844000057537-E0WSIeWnIxy920170807 07-Aug-2017 16:10:04 231 3643.5000 XLON 84402844000057680-E0WSIeWnIyZJ20170807 07-Aug-2017 16:10:16 200 3643.5000 XLON 84202842000058056-E0WSIeWnIz0Y20170807 07-Aug-2017 16:10:16 31 3643.5000 XLON 84202842000058056-E0WSIeWnIz0a20170807 07-Aug-2017 16:10:39 75 3644.0000 XLON 84402844000057879-E0WSIeWnIzMv20170807 07-Aug-2017 16:10:39 156 3644.0000 XLON 84402844000057879-E0WSIeWnIzMt20170807 07-Aug-2017 16:10:39 108 3644.0000 XLON 84402844000057879-E0WSIeWnIzMr20170807 07-Aug-2017 16:10:44 209 3643.5000 XLON 84402844000057868-E0WSIeWnIzUN20170807 07-Aug-2017 16:10:44 191 3643.5000 XLON 84402844000057868-E0WSIeWnIzUF20170807 07-Aug-2017 16:11:04 163 3643.5000 XLON 84202842000058274-E0WSIeWnJ05q20170807 07-Aug-2017 16:11:04 194 3643.5000 XLON 84202842000058274-E0WSIeWnJ05u20170807 07-Aug-2017 16:11:14 51 3643.5000 XLON 84202842000058274-E0WSIeWnJ0FO20170807 07-Aug-2017 16:12:06 381 3644.0000 XLON 84402844000058187-E0WSIeWnJ1Hx20170807 07-Aug-2017 16:12:06 155 3644.0000 XLON 84202842000058488-E0WSIeWnJ1Hc20170807 07-Aug-2017 16:12:06 100 3644.0000 XLON 84202842000058488-E0WSIeWnJ1He20170807 07-Aug-2017 16:12:06 9 3644.0000 XLON 84202842000058488-E0WSIeWnJ1Hm20170807 07-Aug-2017 16:12:06 15 3644.0000 XLON 84202842000058488-E0WSIeWnJ1Hi20170807 07-Aug-2017 16:12:06 294 3644.0000 XLON 84402844000058179-E0WSIeWnJ1Hv20170807 07-Aug-2017 16:12:06 13 3644.0000 XLON 84402844000058179-E0WSIeWnJ1Hq20170807 07-Aug-2017 16:12:06 91 3644.0000 XLON 84402844000058179-E0WSIeWnJ1Ho20170807 07-Aug-2017 16:13:19 35 3644.0000 XLON 84202842000058746-E0WSIeWnJ2Vm20170807 07-Aug-2017 16:13:19 38 3644.0000 XLON 84202842000058746-E0WSIeWnJ2Vo20170807 07-Aug-2017 16:13:19 100 3644.0000 XLON 84202842000058746-E0WSIeWnJ2Vq20170807 07-Aug-2017 16:13:19 157 3644.0000 XLON 84202842000058746-E0WSIeWnJ2Vs20170807 07-Aug-2017 16:13:37 100 3644.0000 XLON 84402844000058501-E0WSIeWnJ2n020170807 07-Aug-2017 16:13:37 149 3644.0000 XLON 84402844000058501-E0WSIeWnJ2my20170807 07-Aug-2017 16:13:37 44 3644.0000 XLON 84402844000058501-E0WSIeWnJ2n220170807 07-Aug-2017 16:14:06 316 3644.5000 XLON 84202842000059029-E0WSIeWnJ3CZ20170807 07-Aug-2017 16:14:06 166 3644.5000 XLON 84202842000059029-E0WSIeWnJ3CX20170807 07-Aug-2017 16:14:16 100 3644.0000 XLON 84402844000058575-E0WSIeWnJ3IO20170807 07-Aug-2017 16:14:16 246 3644.0000 XLON 84402844000058575-E0WSIeWnJ3I620170807 07-Aug-2017 16:14:16 17 3644.0000 XLON 84402844000058575-E0WSIeWnJ3Ih20170807 07-Aug-2017 16:14:16 43 3644.0000 XLON 84402844000058701-E0WSIeWnJ3Ij20170807 07-Aug-2017 16:14:16 418 3644.0000 XLON 84402844000058701-E0WSIeWnJ3In20170807 07-Aug-2017 16:15:28 305 3642.5000 XLON 84202842000059434-E0WSIeWnJ5Da20170807 07-Aug-2017 16:15:30 226 3642.0000 XLON 84402844000059129-E0WSIeWnJ5Gt20170807 07-Aug-2017 16:15:30 100 3642.0000 XLON 84402844000059129-E0WSIeWnJ5Gq20170807 07-Aug-2017 16:16:26 181 3643.5000 XLON 84402844000059343-E0WSIeWnJ6FA20170807 07-Aug-2017 16:16:26 175 3643.5000 XLON 84402844000059343-E0WSIeWnJ6FC20170807 07-Aug-2017 16:16:32 181 3643.5000 XLON 84202842000059636-E0WSIeWnJ6K820170807 07-Aug-2017 16:16:44 247 3643.5000 XLON 84402844000059391-E0WSIeWnJ6Y720170807 07-Aug-2017 16:16:44 85 3643.5000 XLON 84402844000059391-E0WSIeWnJ6Y920170807 07-Aug-2017 16:16:56 306 3643.0000 XLON 84402844000059359-E0WSIeWnJ6ja20170807 07-Aug-2017 16:16:56 138 3643.0000 XLON 84402844000059359-E0WSIeWnJ6jX20170807 07-Aug-2017 16:17:37 5 3642.5000 XLON 84402844000059627-E0WSIeWnJ7c620170807 07-Aug-2017 16:17:51 464 3643.0000 XLON 84202842000059962-E0WSIeWnJ7kO20170807 07-Aug-2017 16:17:59 542 3642.5000 XLON 84202842000059953-E0WSIeWnJ7nu20170807 07-Aug-2017 16:17:59 281 3642.5000 XLON 84402844000059679-E0WSIeWnJ7ny20170807 07-Aug-2017 16:17:59 21 3642.5000 XLON 84402844000059679-E0WSIeWnJ7o420170807 - More to follow, for following part double click ID:nRSG3326Nc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement