REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
08/08/2017 17:15
- Part 2: For the preceding part double click ID:nRSH4509Na 3599.5000 XLON 84402844000037881-E0WT1c0ilSHN20170808 08-Aug-2017 13:15:35 562 3599.5000 XLON 84402844000037881-E0WT1c0ilSHQ20170808 08-Aug-2017 13:16:55 211 3599.5000 XLON 84202842000037991-E0WT1c0ilT6020170808 08-Aug-2017 13:18:01 251 3597.5000 XLON 84402844000038101-E0WT1c0ilTpL20170808 08-Aug-2017 13:19:26 575 3598.0000 XLON 84402844000038225-E0WT1c0ilUkl20170808 08-Aug-2017 13:19:26 39 3598.0000 XLON 84402844000038225-E0WT1c0ilUkf20170808 08-Aug-2017 13:21:05 425 3598.5000 XLON 84402844000038433-E0WT1c0ilVfx20170808 08-Aug-2017 13:21:05 84 3598.5000 XLON 84402844000038433-E0WT1c0ilVg120170808 08-Aug-2017 13:21:07 438 3598.5000 XLON 84402844000038433-E0WT1c0ilVjb20170808 08-Aug-2017 13:21:07 19 3598.5000 XLON 84402844000038433-E0WT1c0ilVje20170808 08-Aug-2017 13:21:38 199 3598.0000 XLON 84402844000038308-E0WT1c0ilW4620170808 08-Aug-2017 13:21:38 35 3598.0000 XLON 84402844000038308-E0WT1c0ilW4P20170808 08-Aug-2017 13:21:48 210 3598.0000 XLON 84402844000038308-E0WT1c0ilW8Z20170808 08-Aug-2017 13:22:59 35 3598.0000 XLON 84402844000038308-E0WT1c0ilWiO20170808 08-Aug-2017 13:26:31 175 3599.5000 XLON 84202842000039058-E0WT1c0ilZ5y20170808 08-Aug-2017 13:26:31 120 3599.5000 XLON 84202842000039058-E0WT1c0ilZ5w20170808 08-Aug-2017 13:26:32 283 3599.0000 XLON 84402844000039062-E0WT1c0ilZAH20170808 08-Aug-2017 13:26:32 2 3599.0000 XLON 84402844000039062-E0WT1c0ilZAJ20170808 08-Aug-2017 13:27:16 281 3598.5000 XLON 84202842000039129-E0WT1c0ilZY920170808 08-Aug-2017 13:30:00 107 3600.0000 XLON 84402844000039511-E0WT1c0ilbaY20170808 08-Aug-2017 13:30:00 69 3600.0000 XLON 84402844000039511-E0WT1c0ilbaW20170808 08-Aug-2017 13:30:00 174 3600.0000 XLON 84402844000039512-E0WT1c0ilbaa20170808 08-Aug-2017 13:30:00 184 3600.0000 XLON 84402844000039510-E0WT1c0ilbaU20170808 08-Aug-2017 13:30:00 361 3600.0000 XLON 84402844000039518-E0WT1c0ilbae20170808 08-Aug-2017 13:30:00 173 3600.0000 XLON 84402844000039513-E0WT1c0ilbac20170808 08-Aug-2017 13:30:41 336 3597.5000 XLON 84402844000039655-E0WT1c0ilcC620170808 08-Aug-2017 13:31:33 336 3599.0000 XLON 84402844000039757-E0WT1c0ilcuY20170808 08-Aug-2017 13:31:33 653 3598.5000 XLON 84402844000039736-E0WT1c0ilcun20170808 08-Aug-2017 13:33:35 97 3595.5000 XLON 84202842000040015-E0WT1c0ilfbV20170808 08-Aug-2017 13:33:35 520 3595.5000 XLON 84202842000040015-E0WT1c0ilfbX20170808 08-Aug-2017 13:33:53 506 3596.0000 XLON 84402844000040040-E0WT1c0ilfqA20170808 08-Aug-2017 13:34:45 617 3596.5000 XLON 84402844000040101-E0WT1c0ilgTv20170808 08-Aug-2017 13:36:55 115 3597.5000 XLON 84402844000040305-E0WT1c0ilhvX20170808 08-Aug-2017 13:36:55 75 3597.5000 XLON 84402844000040305-E0WT1c0ilhvg20170808 08-Aug-2017 13:37:51 9 3598.0000 XLON 84202842000040442-E0WT1c0iliYy20170808 08-Aug-2017 13:37:51 168 3598.0000 XLON 84202842000040442-E0WT1c0iliZ020170808 08-Aug-2017 13:39:25 4 3599.5000 XLON 84202842000040567-E0WT1c0iljR920170808 08-Aug-2017 13:39:25 204 3599.5000 XLON 84202842000040567-E0WT1c0iljRB20170808 08-Aug-2017 13:39:42 300 3600.0000 XLON 84202842000040617-E0WT1c0iljlv20170808 08-Aug-2017 13:39:42 34 3600.0000 XLON 84202842000040617-E0WT1c0iljlx20170808 08-Aug-2017 13:39:48 278 3599.5000 XLON 84402844000040602-E0WT1c0iljxF20170808 08-Aug-2017 13:40:03 194 3599.0000 XLON 84202842000040649-E0WT1c0ilk6020170808 08-Aug-2017 13:41:06 182 3599.5000 XLON 84202842000040815-E0WT1c0illA120170808 08-Aug-2017 13:41:16 150 3599.5000 XLON 84202842000040815-E0WT1c0illHF20170808 08-Aug-2017 13:41:49 416 3599.0000 XLON 84402844000040813-E0WT1c0ilm2s20170808 08-Aug-2017 13:43:36 58 3600.0000 XLON 84402844000041104-E0WT1c0ilnlE20170808 08-Aug-2017 13:43:36 300 3600.0000 XLON 84402844000041104-E0WT1c0ilnlC20170808 08-Aug-2017 13:43:45 393 3599.5000 XLON 84202842000041093-E0WT1c0ilnsm20170808 08-Aug-2017 13:43:45 6 3599.5000 XLON 84202842000041093-E0WT1c0ilnso20170808 08-Aug-2017 13:45:32 218 3600.0000 XLON 84202842000041350-E0WT1c0ilqJN20170808 08-Aug-2017 13:46:19 51 3601.0000 XLON 84202842000041440-E0WT1c0ilrFi20170808 08-Aug-2017 13:46:19 217 3601.0000 XLON 84202842000041440-E0WT1c0ilrFk20170808 08-Aug-2017 13:46:19 99 3601.0000 XLON 84202842000041440-E0WT1c0ilrFm20170808 08-Aug-2017 13:46:58 289 3601.0000 XLON 84202842000041478-E0WT1c0ilrp220170808 08-Aug-2017 13:47:40 58 3601.0000 XLON 84202842000041574-E0WT1c0ilsHz20170808 08-Aug-2017 13:47:40 216 3601.0000 XLON 84202842000041574-E0WT1c0ilsHx20170808 08-Aug-2017 13:48:21 205 3601.0000 XLON 84402844000041709-E0WT1c0ilsj220170808 08-Aug-2017 13:48:21 181 3601.0000 XLON 84402844000041709-E0WT1c0ilsj420170808 08-Aug-2017 13:49:28 108 3601.5000 XLON 84202842000041811-E0WT1c0iltyV20170808 08-Aug-2017 13:49:28 65 3601.5000 XLON 84202842000041811-E0WT1c0iltyX20170808 08-Aug-2017 13:49:28 190 3601.5000 XLON 84202842000041814-E0WT1c0iltyM20170808 08-Aug-2017 13:50:12 102 3602.0000 XLON 84202842000041909-E0WT1c0ilulv20170808 08-Aug-2017 13:50:12 178 3602.0000 XLON 84202842000041909-E0WT1c0ilult20170808 08-Aug-2017 13:51:10 310 3603.0000 XLON 84202842000042050-E0WT1c0ilvef20170808 08-Aug-2017 13:51:41 199 3600.5000 XLON 84402844000042114-E0WT1c0ilw7q20170808 08-Aug-2017 13:51:41 104 3600.5000 XLON 84402844000042114-E0WT1c0ilw7s20170808 08-Aug-2017 13:52:03 405 3600.0000 XLON 84202842000042090-E0WT1c0ilwQz20170808 08-Aug-2017 13:52:03 297 3600.0000 XLON 84402844000042111-E0WT1c0ilwQx20170808 08-Aug-2017 13:53:46 594 3596.5000 XLON 84402844000042320-E0WT1c0ilyTu20170808 08-Aug-2017 13:53:48 181 3596.0000 XLON 84202842000042291-E0WT1c0ilyWV20170808 08-Aug-2017 13:53:49 575 3596.0000 XLON 84202842000042291-E0WT1c0ilyYM20170808 08-Aug-2017 13:55:59 324 3597.0000 XLON 84402844000042434-E0WT1c0im0jX20170808 08-Aug-2017 13:57:24 125 3597.0000 XLON 84202842000042708-E0WT1c0im2Il20170808 08-Aug-2017 13:57:24 263 3597.0000 XLON 84202842000042708-E0WT1c0im2Ih20170808 08-Aug-2017 13:58:48 269 3591.0000 XLON 84202842000042919-E0WT1c0im4EY20170808 08-Aug-2017 13:58:48 159 3591.0000 XLON 84402844000042947-E0WT1c0im4Ea20170808 08-Aug-2017 13:59:28 197 3591.5000 XLON 84402844000043029-E0WT1c0im4nN20170808 08-Aug-2017 13:59:32 146 3591.0000 XLON 84402844000042947-E0WT1c0im4qy20170808 08-Aug-2017 14:00:35 374 3590.0000 XLON 84202842000043180-E0WT1c0im7WW20170808 08-Aug-2017 14:00:35 190 3590.0000 XLON 84202842000043180-E0WT1c0im7WY20170808 08-Aug-2017 14:00:35 200 3590.0000 XLON 84202842000043203-E0WT1c0im7Wc20170808 08-Aug-2017 14:00:35 100 3590.0000 XLON 84202842000043203-E0WT1c0im7Wf20170808 08-Aug-2017 14:00:35 97 3590.0000 XLON 84202842000043203-E0WT1c0im7Wm20170808 08-Aug-2017 14:01:04 25 3587.0000 XLON 84402844000043283-E0WT1c0im8Ik20170808 08-Aug-2017 14:01:04 680 3587.0000 XLON 84402844000043283-E0WT1c0im8Iy20170808 08-Aug-2017 14:01:52 577 3587.5000 XLON 84202842000043351-E0WT1c0im9V020170808 08-Aug-2017 14:01:53 260 3586.5000 XLON 84202842000043352-E0WT1c0im9Xr20170808 08-Aug-2017 14:01:55 140 3586.5000 XLON 84202842000043352-E0WT1c0im9ZI20170808 08-Aug-2017 14:01:55 241 3586.5000 XLON 84202842000043352-E0WT1c0im9ZM20170808 08-Aug-2017 14:02:43 324 3584.0000 XLON 84202842000043475-E0WT1c0imAXY20170808 08-Aug-2017 14:02:43 127 3584.0000 XLON 84202842000043475-E0WT1c0imAXa20170808 08-Aug-2017 14:02:43 492 3583.5000 XLON 84402844000043494-E0WT1c0imAYb20170808 08-Aug-2017 14:04:46 486 3579.5000 XLON 84402844000043776-E0WT1c0imCjs20170808 08-Aug-2017 14:06:47 263 3584.0000 XLON 84402844000044210-E0WT1c0imFaW20170808 08-Aug-2017 14:07:31 314 3583.5000 XLON 84202842000044187-E0WT1c0imGAA20170808 08-Aug-2017 14:07:31 34 3583.5000 XLON 84202842000044187-E0WT1c0imGA520170808 08-Aug-2017 14:11:06 200 3581.0000 XLON 84402844000044881-E0WT1c0imJkl20170808 08-Aug-2017 14:11:06 865 3581.0000 XLON 84402844000044881-E0WT1c0imJkp20170808 08-Aug-2017 14:11:07 446 3580.5000 XLON 84402844000044882-E0WT1c0imJoN20170808 08-Aug-2017 14:11:14 265 3580.5000 XLON 84402844000044882-E0WT1c0imJwx20170808 08-Aug-2017 14:11:59 185 3579.5000 XLON 84402844000044914-E0WT1c0imKgR20170808 08-Aug-2017 14:12:12 100 3579.5000 XLON 84402844000044914-E0WT1c0imKuv20170808 08-Aug-2017 14:12:12 69 3579.5000 XLON 84402844000044914-E0WT1c0imKvE20170808 08-Aug-2017 14:12:54 273 3578.5000 XLON 84202842000045039-E0WT1c0imLMS20170808 08-Aug-2017 14:12:54 17 3578.5000 XLON 84202842000045039-E0WT1c0imLMW20170808 08-Aug-2017 14:12:55 150 3578.0000 XLON 84402844000045071-E0WT1c0imLRI20170808 08-Aug-2017 14:12:55 1 3578.0000 XLON 84402844000045071-E0WT1c0imLRX20170808 08-Aug-2017 14:12:55 94 3578.0000 XLON 84402844000045071-E0WT1c0imLRV20170808 08-Aug-2017 14:14:59 21 3577.5000 XLON 84202842000045297-E0WT1c0imNj420170808 08-Aug-2017 14:14:59 631 3577.5000 XLON 84202842000045297-E0WT1c0imNj620170808 08-Aug-2017 14:15:01 89 3576.5000 XLON 84202842000045266-E0WT1c0imNlk20170808 08-Aug-2017 14:16:01 346 3576.5000 XLON 84202842000045435-E0WT1c0imOzm20170808 08-Aug-2017 14:16:12 294 3575.5000 XLON 84402844000045527-E0WT1c0imPhW20170808 08-Aug-2017 14:16:12 236 3575.5000 XLON 84402844000045536-E0WT1c0imPhY20170808 08-Aug-2017 14:18:43 190 3581.0000 XLON 84402844000045869-E0WT1c0imTRJ20170808 08-Aug-2017 14:20:46 272 3582.5000 XLON 84402844000046191-E0WT1c0imVD320170808 08-Aug-2017 14:21:17 150 3582.5000 XLON 84202842000046246-E0WT1c0imVZt20170808 08-Aug-2017 14:21:17 122 3582.5000 XLON 84202842000046246-E0WT1c0imVZx20170808 08-Aug-2017 14:21:59 280 3581.5000 XLON 84202842000046335-E0WT1c0imWVS20170808 08-Aug-2017 14:21:59 139 3581.5000 XLON 84202842000046335-E0WT1c0imWVX20170808 08-Aug-2017 14:21:59 72 3581.5000 XLON 84202842000046335-E0WT1c0imWVU20170808 08-Aug-2017 14:21:59 116 3581.5000 XLON 84202842000046341-E0WT1c0imWVb20170808 08-Aug-2017 14:21:59 327 3581.5000 XLON 84202842000046341-E0WT1c0imWVZ20170808 08-Aug-2017 14:22:44 229 3580.5000 XLON 84402844000046352-E0WT1c0imXIP20170808 08-Aug-2017 14:23:50 150 3580.5000 XLON 84202842000046629-E0WT1c0imYVi20170808 08-Aug-2017 14:23:50 175 3580.5000 XLON 84202842000046629-E0WT1c0imYVc20170808 08-Aug-2017 14:23:50 77 3580.5000 XLON 84202842000046629-E0WT1c0imYVa20170808 08-Aug-2017 14:23:50 125 3580.5000 XLON 84202842000046629-E0WT1c0imYVe20170808 08-Aug-2017 14:23:50 96 3580.5000 XLON 84202842000046629-E0WT1c0imYVk20170808 08-Aug-2017 14:23:50 300 3580.5000 XLON 84202842000046629-E0WT1c0imYVg20170808 08-Aug-2017 14:23:50 146 3580.5000 XLON 84402844000046651-E0WT1c0imYVy20170808 08-Aug-2017 14:23:54 526 3580.0000 XLON 84402844000046652-E0WT1c0imYYI20170808 08-Aug-2017 14:25:33 33 3578.5000 XLON 84202842000046901-E0WT1c0ima2g20170808 08-Aug-2017 14:25:38 1324 3578.5000 XLON 84202842000046901-E0WT1c0imaPO20170808 08-Aug-2017 14:25:46 158 3578.0000 XLON 84402844000046911-E0WT1c0imakh20170808 08-Aug-2017 14:25:46 240 3578.0000 XLON 84402844000046911-E0WT1c0imakj20170808 08-Aug-2017 14:25:46 959 3578.0000 XLON 84402844000046911-E0WT1c0imakl20170808 08-Aug-2017 14:25:47 35 3577.5000 XLON 84202842000046959-E0WT1c0imao520170808 08-Aug-2017 14:28:57 443 3582.5000 XLON 84402844000047500-E0WT1c0imdy620170808 08-Aug-2017 14:28:57 300 3582.5000 XLON 84402844000047500-E0WT1c0imdy420170808 08-Aug-2017 14:29:51 174 3583.0000 XLON 84202842000047600-E0WT1c0imf1R20170808 08-Aug-2017 14:30:59 264 3583.5000 XLON 84402844000047936-E0WT1c0imhEC20170808 08-Aug-2017 14:30:59 396 3583.0000 XLON 84202842000047914-E0WT1c0imhEe20170808 08-Aug-2017 14:31:06 174 3583.5000 XLON 84402844000047965-E0WT1c0imhV920170808 08-Aug-2017 14:31:13 189 3585.5000 XLON 84402844000047984-E0WT1c0imhin20170808 08-Aug-2017 14:32:08 315 3588.0000 XLON 84202842000048098-E0WT1c0imj5g20170808 08-Aug-2017 14:32:08 83 3588.0000 XLON 84202842000048098-E0WT1c0imj5i20170808 08-Aug-2017 14:32:20 185 3588.5000 XLON 84402844000048169-E0WT1c0imjbb20170808 08-Aug-2017 14:32:20 265 3588.0000 XLON 84402844000048168-E0WT1c0imjbz20170808 08-Aug-2017 14:33:07 200 3589.0000 XLON 84202842000048302-E0WT1c0imkui20170808 08-Aug-2017 14:33:07 302 3589.0000 XLON 84202842000048299-E0WT1c0imkue20170808 08-Aug-2017 14:33:07 124 3589.0000 XLON 84202842000048302-E0WT1c0imkul20170808 08-Aug-2017 14:33:47 58 3588.5000 XLON 84402844000048524-E0WT1c0imm5R20170808 08-Aug-2017 14:33:47 215 3588.5000 XLON 84402844000048524-E0WT1c0imm5P20170808 08-Aug-2017 14:34:02 99 3588.5000 XLON 84202842000048545-E0WT1c0immcd20170808 08-Aug-2017 14:34:02 227 3588.5000 XLON 84202842000048545-E0WT1c0immd220170808 08-Aug-2017 14:34:18 385 3587.5000 XLON 84402844000048517-E0WT1c0immxU20170808 08-Aug-2017 14:34:47 351 3579.5000 XLON 84202842000048736-E0WT1c0imnz220170808 08-Aug-2017 14:34:50 405 3579.0000 XLON 84402844000048793-E0WT1c0imo2320170808 08-Aug-2017 14:34:54 113 3578.5000 XLON 84202842000048737-E0WT1c0imo7i20170808 08-Aug-2017 14:34:54 153 3578.5000 XLON 84202842000048737-E0WT1c0imo7z20170808 08-Aug-2017 14:35:51 341 3575.5000 XLON 84402844000049153-E0WT1c0imqdH20170808 08-Aug-2017 14:36:01 184 3577.0000 XLON 84202842000049106-E0WT1c0imqsy20170808 08-Aug-2017 14:36:17 270 3578.0000 XLON 84202842000049208-E0WT1c0imrOq20170808 08-Aug-2017 14:36:19 82 3578.0000 XLON 84202842000049217-E0WT1c0imrTX20170808 08-Aug-2017 14:36:24 74 3578.5000 XLON 84402844000049291-E0WT1c0imria20170808 08-Aug-2017 14:36:30 427 3578.5000 XLON 84402844000049291-E0WT1c0imrmi20170808 08-Aug-2017 14:36:38 179 3579.0000 XLON 84402844000049324-E0WT1c0ims4b20170808 08-Aug-2017 14:36:38 388 3579.0000 XLON 84402844000049324-E0WT1c0ims4Z20170808 08-Aug-2017 14:36:39 484 3578.0000 XLON 84202842000049218-E0WT1c0ims7820170808 08-Aug-2017 14:36:39 226 3578.0000 XLON 84402844000049325-E0WT1c0ims7A20170808 08-Aug-2017 14:37:53 249 3581.5000 XLON 84402844000049524-E0WT1c0imtq720170808 08-Aug-2017 14:37:53 603 3581.5000 XLON 84402844000049524-E0WT1c0imtq920170808 08-Aug-2017 14:37:53 70 3581.0000 XLON 84202842000049441-E0WT1c0imtqQ20170808 08-Aug-2017 14:37:53 113 3581.0000 XLON 84202842000049441-E0WT1c0imtqo20170808 08-Aug-2017 14:37:53 252 3581.0000 XLON 84202842000049441-E0WT1c0imtqm20170808 08-Aug-2017 14:37:53 275 3581.0000 XLON 84202842000049441-E0WT1c0imtqq20170808 08-Aug-2017 14:38:36 12 3580.5000 XLON 84402844000049529-E0WT1c0imupw20170808 08-Aug-2017 14:38:36 556 3580.5000 XLON 84402844000049529-E0WT1c0imupu20170808 08-Aug-2017 14:39:30 643 3579.5000 XLON 84402844000049763-E0WT1c0imwPM20170808 08-Aug-2017 14:39:30 67 3579.5000 XLON 84402844000049763-E0WT1c0imwPP20170808 08-Aug-2017 14:39:54 79 3578.0000 XLON 84202842000049750-E0WT1c0imwqE20170808 08-Aug-2017 14:39:55 125 3578.0000 XLON 84202842000049750-E0WT1c0imwrU20170808 08-Aug-2017 14:39:55 199 3578.0000 XLON 84202842000049750-E0WT1c0imwrS20170808 08-Aug-2017 14:39:55 215 3578.0000 XLON 84202842000049750-E0WT1c0imwrY20170808 08-Aug-2017 14:39:57 93 3578.0000 XLON 84202842000049750-E0WT1c0imwsZ20170808 08-Aug-2017 14:40:03 373 3577.0000 XLON 84202842000049822-E0WT1c0imx4N20170808 08-Aug-2017 14:40:03 247 3577.0000 XLON 84202842000049822-E0WT1c0imx4P20170808 08-Aug-2017 14:40:03 160 3577.0000 XLON 84202842000049822-E0WT1c0imx4Y20170808 08-Aug-2017 14:42:53 369 3582.0000 XLON 84402844000050309-E0WT1c0in1um20170808 08-Aug-2017 14:42:53 641 3582.0000 XLON 84402844000050309-E0WT1c0in1uo20170808 08-Aug-2017 14:43:28 652 3582.5000 XLON 84202842000050329-E0WT1c0in2kO20170808 08-Aug-2017 14:43:42 31 3581.5000 XLON 84202842000050330-E0WT1c0in35a20170808 08-Aug-2017 14:43:42 746 3581.5000 XLON 84202842000050330-E0WT1c0in35d20170808 08-Aug-2017 14:45:20 525 3584.5000 XLON 84202842000050760-E0WT1c0in5Zu20170808 08-Aug-2017 14:45:32 77 3583.0000 XLON 84202842000050808-E0WT1c0in5uy20170808 08-Aug-2017 14:45:32 584 3583.0000 XLON 84202842000050808-E0WT1c0in5uv20170808 08-Aug-2017 14:45:32 25 3583.0000 XLON 84202842000050808-E0WT1c0in5ur20170808 08-Aug-2017 14:45:46 370 3582.5000 XLON 84402844000050840-E0WT1c0in68520170808 08-Aug-2017 14:46:29 248 3579.0000 XLON 84402844000050980-E0WT1c0in7Cj20170808 08-Aug-2017 14:46:29 236 3579.0000 XLON 84202842000050947-E0WT1c0in7Cl20170808 08-Aug-2017 14:46:29 380 3579.0000 XLON 84402844000050980-E0WT1c0in7Cg20170808 08-Aug-2017 14:46:40 112 3577.0000 XLON 84202842000051004-E0WT1c0in7pe20170808 08-Aug-2017 14:46:40 446 3577.0000 XLON 84202842000051004-E0WT1c0in7qB20170808 08-Aug-2017 14:48:20 178 3584.5000 XLON 84402844000051574-E0WT1c0in9sB20170808 08-Aug-2017 14:48:20 697 3584.5000 XLON 84202842000051531-E0WT1c0in9sD20170808 08-Aug-2017 14:48:20 100 3583.5000 XLON 84402844000051436-E0WT1c0in9tp20170808 08-Aug-2017 14:48:20 111 3583.5000 XLON 84402844000051436-E0WT1c0in9ti20170808 08-Aug-2017 14:48:20 148 3583.5000 XLON 84202842000051380-E0WT1c0in9tg20170808 08-Aug-2017 14:48:20 371 3583.5000 XLON 84402844000051436-E0WT1c0in9ue20170808 08-Aug-2017 14:49:25 707 3582.0000 XLON 84202842000051689-E0WT1c0inAyL20170808 08-Aug-2017 14:49:25 445 3581.0000 XLON 84202842000051642-E0WT1c0inAzU20170808 08-Aug-2017 14:49:28 133 3581.0000 XLON 84202842000051642-E0WT1c0inB6S20170808 08-Aug-2017 14:49:53 194 3580.0000 XLON 84402844000051804-E0WT1c0inBWv20170808 08-Aug-2017 14:52:24 174 3594.0000 XLON 84402844000052320-E0WT1c0inG7y20170808 08-Aug-2017 14:53:55 175 3596.5000 XLON 84202842000052606-E0WT1c0inIV220170808 08-Aug-2017 14:54:15 254 3597.5000 XLON 84202842000052655-E0WT1c0inJ3020170808 08-Aug-2017 14:54:30 232 3596.5000 XLON 84202842000052727-E0WT1c0inJTa20170808 08-Aug-2017 14:54:30 21 3596.5000 XLON 84202842000052727-E0WT1c0inJTd20170808 08-Aug-2017 14:54:45 173 3597.0000 XLON 84202842000052781-E0WT1c0inJvQ20170808 08-Aug-2017 14:54:58 174 3596.0000 XLON 84402844000052979-E0WT1c0inKET20170808 08-Aug-2017 14:55:12 175 3596.5000 XLON 84402844000053052-E0WT1c0inKg220170808 08-Aug-2017 14:55:25 4 3595.0000 XLON 84402844000053115-E0WT1c0inL5120170808 08-Aug-2017 14:55:30 268 3595.0000 XLON 84202842000053102-E0WT1c0inLHu20170808 08-Aug-2017 14:55:45 175 3594.0000 XLON 84402844000053221-E0WT1c0inLfp20170808 08-Aug-2017 14:55:59 175 3592.5000 XLON 84202842000053233-E0WT1c0inM2320170808 08-Aug-2017 14:55:59 138 3592.5000 XLON 84202842000053233-E0WT1c0inM2520170808 08-Aug-2017 14:56:29 174 3595.0000 XLON 84402844000053335-E0WT1c0inMd020170808 08-Aug-2017 14:56:38 263 3595.0000 XLON 84402844000053350-E0WT1c0inMni20170808 08-Aug-2017 14:57:03 222 3595.0000 XLON 84402844000053423-E0WT1c0inNJQ20170808 08-Aug-2017 14:57:03 111 3595.0000 XLON 84402844000053423-E0WT1c0inNJT20170808 08-Aug-2017 14:57:03 42 3595.0000 XLON 84402844000053423-E0WT1c0inNJN20170808 08-Aug-2017 14:57:13 190 3594.5000 XLON 84202842000053386-E0WT1c0inNUJ20170808 08-Aug-2017 14:57:44 275 3595.5000 XLON 84202842000053497-E0WT1c0inOCJ20170808 08-Aug-2017 14:57:44 15 3595.5000 XLON 84202842000053497-E0WT1c0inOCL20170808 08-Aug-2017 14:57:44 145 3595.0000 XLON 84402844000053508-E0WT1c0inODQ20170808 08-Aug-2017 14:57:44 197 3595.0000 XLON 84402844000053508-E0WT1c0inODW20170808 08-Aug-2017 14:57:57 205 3594.0000 XLON 84202842000053509-E0WT1c0inONA20170808 08-Aug-2017 14:58:55 423 3594.5000 XLON 84202842000053674-E0WT1c0inPcl20170808 08-Aug-2017 14:58:55 576 3594.5000 XLON 84202842000053665-E0WT1c0inPcj20170808 08-Aug-2017 14:59:00 324 3593.5000 XLON 84202842000053653-E0WT1c0inPjC20170808 08-Aug-2017 15:00:26 275 3595.0000 XLON 84402844000054037-E0WT1c0inSBR20170808 08-Aug-2017 15:00:30 289 3594.5000 XLON 84202842000054032-E0WT1c0inSG520170808 08-Aug-2017 15:01:10 429 3594.0000 XLON 84202842000054123-E0WT1c0inTJ920170808 08-Aug-2017 15:01:10 300 3594.0000 XLON 84202842000054125-E0WT1c0inTJ720170808 08-Aug-2017 15:02:03 150 3593.0000 XLON 84202842000054246-E0WT1c0inUQN20170808 08-Aug-2017 15:02:03 109 3593.0000 XLON 84202842000054246-E0WT1c0inUQP20170808 08-Aug-2017 15:02:03 202 3592.5000 XLON 84402844000054166-E0WT1c0inUQp20170808 08-Aug-2017 15:02:16 1 3593.5000 XLON 84202842000054270-E0WT1c0inUk520170808 08-Aug-2017 15:02:16 284 3593.5000 XLON 84202842000054270-E0WT1c0inUk120170808 08-Aug-2017 15:03:06 349 3593.0000 XLON 84202842000054374-E0WT1c0inVtz20170808 08-Aug-2017 15:03:06 412 3593.0000 XLON 84402844000054427-E0WT1c0inVu120170808 08-Aug-2017 15:03:06 193 3593.0000 XLON 84402844000054430-E0WT1c0inVu320170808 08-Aug-2017 15:03:06 296 3593.0000 XLON 84402844000054430-E0WT1c0inVu520170808 08-Aug-2017 15:04:38 70 3592.5000 XLON 84402844000054723-E0WT1c0inYQN20170808 08-Aug-2017 15:04:42 175 3592.5000 XLON 84202842000054683-E0WT1c0inYVp20170808 08-Aug-2017 15:04:42 27 3592.0000 XLON 84202842000054673-E0WT1c0inYWK20170808 08-Aug-2017 15:04:50 305 3592.0000 XLON 84202842000054673-E0WT1c0inYmA20170808 08-Aug-2017 15:04:50 37 3592.0000 XLON 84402844000054720-E0WT1c0inYmE20170808 08-Aug-2017 15:04:50 295 3592.0000 XLON 84402844000054720-E0WT1c0inYmC20170808 08-Aug-2017 15:05:48 132 3591.5000 XLON 84402844000054974-E0WT1c0inaqo20170808 08-Aug-2017 15:05:48 150 3591.5000 XLON 84402844000054974-E0WT1c0inaqq20170808 08-Aug-2017 15:06:10 310 3593.5000 XLON 84402844000055041-E0WT1c0inbb520170808 08-Aug-2017 15:06:34 279 3595.0000 XLON 84202842000055059-E0WT1c0incNp20170808 08-Aug-2017 15:06:35 289 3594.5000 XLON 84402844000055057-E0WT1c0incRy20170808 08-Aug-2017 15:07:27 454 3595.5000 XLON 84202842000055185-E0WT1c0inded20170808 08-Aug-2017 15:07:27 397 3595.5000 XLON 84402844000055209-E0WT1c0indeZ20170808 08-Aug-2017 15:07:27 471 3595.5000 XLON 84202842000055189-E0WT1c0indef20170808 08-Aug-2017 15:09:03 150 3593.5000 XLON 84202842000055413-E0WT1c0infpq20170808 08-Aug-2017 15:09:03 132 3593.5000 XLON 84202842000055413-E0WT1c0infps20170808 08-Aug-2017 15:09:25 62 3598.5000 XLON 84402844000055525-E0WT1c0ingdK20170808 08-Aug-2017 15:09:28 39 3598.5000 XLON 84402844000055539-E0WT1c0ingjg20170808 08-Aug-2017 15:09:28 150 3598.5000 XLON 84402844000055539-E0WT1c0ingje20170808 08-Aug-2017 15:09:46 174 3598.5000 XLON 84402844000055594-E0WT1c0inh8m20170808 08-Aug-2017 15:09:59 66 3597.5000 XLON 84402844000055631-E0WT1c0inhWT20170808 08-Aug-2017 15:09:59 188 3597.5000 XLON 84402844000055631-E0WT1c0inhWR20170808 08-Aug-2017 15:10:29 351 3596.0000 XLON 84402844000055748-E0WT1c0iniOk20170808 08-Aug-2017 15:10:29 376 3596.0000 XLON 84202842000055749-E0WT1c0iniOm20170808 08-Aug-2017 15:11:20 175 3595.5000 XLON 84402844000055964-E0WT1c0injMD20170808 08-Aug-2017 15:11:20 170 3595.5000 XLON 84402844000055964-E0WT1c0injMB20170808 08-Aug-2017 15:11:45 180 3597.0000 XLON 84202842000056017-E0WT1c0ink0X20170808 08-Aug-2017 15:11:59 319 3596.0000 XLON 84402844000056083-E0WT1c0inkLu20170808 08-Aug-2017 15:12:04 1 3596.5000 XLON 84402844000056097-E0WT1c0inkW320170808 08-Aug-2017 15:12:04 205 3596.5000 XLON 84402844000056097-E0WT1c0inkW120170808 08-Aug-2017 15:12:38 242 3597.0000 XLON 84202842000056160-E0WT1c0inlQD20170808 08-Aug-2017 15:13:01 245 3594.5000 XLON 84402844000056328-E0WT1c0inmHO20170808 08-Aug-2017 15:13:01 150 3595.0000 XLON 84202842000056324-E0WT1c0inmH720170808 08-Aug-2017 15:13:31 270 3596.0000 XLON 84202842000056461-E0WT1c0innQj20170808 08-Aug-2017 15:14:15 405 3596.0000 XLON 84402844000056626-E0WT1c0inoYB20170808 08-Aug-2017 15:14:15 185 3596.0000 XLON 84402844000056626-E0WT1c0inoYD20170808 08-Aug-2017 15:14:15 141 3596.0000 XLON 84402844000056626-E0WT1c0inoYF20170808 08-Aug-2017 15:14:30 365 3597.0000 XLON 84402844000056657-E0WT1c0inorw20170808 08-Aug-2017 15:15:25 294 3598.0000 XLON 84402844000056897-E0WT1c0inpaI20170808 08-Aug-2017 15:15:50 383 3598.0000 XLON 84402844000057002-E0WT1c0inpzG20170808 08-Aug-2017 15:15:54 246 3597.5000 XLON 84202842000056918-E0WT1c0inqB520170808 08-Aug-2017 15:16:23 175 3598.5000 XLON 84202842000057120-E0WT1c0inqq220170808 08-Aug-2017 15:16:23 49 3598.5000 XLON 84202842000057120-E0WT1c0inqq020170808 08-Aug-2017 15:16:45 261 3600.0000 XLON 84402844000057159-E0WT1c0inrLA20170808 08-Aug-2017 15:16:45 69 3600.0000 XLON 84402844000057159-E0WT1c0inrL720170808 08-Aug-2017 15:16:45 232 3600.0000 XLON 84402844000057157-E0WT1c0inrL320170808 08-Aug-2017 15:16:45 218 3600.0000 XLON 84402844000057159-E0WT1c0inrL520170808 08-Aug-2017 15:17:13 190 3601.5000 XLON 84202842000057244-E0WT1c0inrmC20170808 08-Aug-2017 15:17:53 190 3602.0000 XLON 84202842000057347-E0WT1c0insWO20170808 08-Aug-2017 15:18:49 217 3602.0000 XLON 84402844000057469-E0WT1c0inta320170808 08-Aug-2017 15:18:55 170 3601.0000 XLON 84202842000057528-E0WT1c0intr220170808 08-Aug-2017 15:18:55 7 3601.0000 XLON 84202842000057528-E0WT1c0intr420170808 08-Aug-2017 15:19:34 123 3602.0000 XLON 84202842000057733-E0WT1c0inuy120170808 08-Aug-2017 15:19:34 175 3602.0000 XLON 84202842000057733-E0WT1c0inuy320170808 08-Aug-2017 15:19:35 241 3602.0000 XLON 84202842000057735-E0WT1c0inuzm20170808 08-Aug-2017 15:19:35 35 3602.0000 XLON 84202842000057735-E0WT1c0inuzo20170808 08-Aug-2017 15:19:46 629 3601.0000 XLON 84402844000057677-E0WT1c0invFq20170808 08-Aug-2017 15:21:10 13 3601.5000 XLON 84202842000058155-E0WT1c0inxXT20170808 08-Aug-2017 15:21:10 262 3601.5000 XLON 84202842000058155-E0WT1c0inxXm20170808 08-Aug-2017 15:21:10 59 3601.5000 XLON 84202842000058155-E0WT1c0inxXf20170808 08-Aug-2017 15:21:10 351 3601.5000 XLON 84202842000058158-E0WT1c0inxXu20170808 08-Aug-2017 15:21:10 118 3601.5000 XLON 84202842000058155-E0WT1c0inxXq20170808 08-Aug-2017 15:21:10 252 3601.5000 XLON 84202842000058158-E0WT1c0inxXs20170808 08-Aug-2017 15:21:10 476 3601.5000 XLON 84202842000058163-E0WT1c0inxXy20170808 08-Aug-2017 15:22:55 233 3601.5000 XLON 84402844000058444-E0WT1c0inzsZ20170808 08-Aug-2017 15:22:55 460 3601.5000 XLON 84402844000058444-E0WT1c0inzsf20170808 08-Aug-2017 15:22:56 74 3601.5000 XLON 84402844000058444-E0WT1c0inzsb20170808 08-Aug-2017 15:22:56 233 3601.5000 XLON 84402844000058444-E0WT1c0inzsj20170808 08-Aug-2017 15:23:17 360 3601.5000 XLON 84402844000058481-E0WT1c0io0GF20170808 08-Aug-2017 15:23:17 195 3601.5000 XLON 84402844000058480-E0WT1c0io0G820170808 08-Aug-2017 15:23:17 283 3601.5000 XLON 84402844000058480-E0WT1c0io0GA20170808 08-Aug-2017 15:23:17 187 3601.5000 XLON 84402844000058480-E0WT1c0io0G220170808 08-Aug-2017 15:23:17 35 3601.5000 XLON 84402844000058480-E0WT1c0io0GD20170808 08-Aug-2017 15:24:42 109 3601.5000 XLON 84202842000058770-E0WT1c0io2Jo20170808 08-Aug-2017 15:24:47 60 3601.5000 XLON 84202842000058770-E0WT1c0io2Sl20170808 08-Aug-2017 15:24:47 275 3601.5000 XLON 84202842000058770-E0WT1c0io2St20170808 08-Aug-2017 15:24:47 440 3601.5000 XLON 84202842000058770-E0WT1c0io2So20170808 08-Aug-2017 15:24:47 737 3601.5000 XLON 84202842000058829-E0WT1c0io2TI20170808 08-Aug-2017 15:24:47 62 3601.5000 XLON 84202842000058829-E0WT1c0io2TM20170808 08-Aug-2017 15:24:51 383 3601.0000 XLON 84202842000058830-E0WT1c0io2XI20170808 08-Aug-2017 15:24:52 66 3601.0000 XLON 84202842000058830-E0WT1c0io2YY20170808 08-Aug-2017 15:24:52 262 3601.0000 XLON 84202842000058830-E0WT1c0io2Z020170808 08-Aug-2017 15:24:52 44 3601.0000 XLON 84202842000058830-E0WT1c0io2Z720170808 08-Aug-2017 15:24:52 140 3601.0000 XLON 84202842000058830-E0WT1c0io2Z220170808 08-Aug-2017 15:26:51 265 3601.0000 XLON 84202842000059377-E0WT1c0io6tX20170808 08-Aug-2017 15:26:51 93 3601.0000 XLON 84202842000059377-E0WT1c0io6tT20170808 08-Aug-2017 15:27:27 394 3602.0000 XLON 84402844000059454-E0WT1c0io8Ez20170808 08-Aug-2017 15:27:27 4 3602.0000 XLON 84402844000059454-E0WT1c0io8F120170808 08-Aug-2017 15:27:56 140 3602.5000 XLON 84402844000059547-E0WT1c0io9Tc20170808 08-Aug-2017 15:27:56 600 3602.5000 XLON 84402844000059547-E0WT1c0io9Ta20170808 08-Aug-2017 15:27:58 100 3602.0000 XLON 84202842000059619-E0WT1c0io9Yw20170808 08-Aug-2017 15:28:04 434 3601.0000 XLON 84202842000059717-E0WT1c0io9nG20170808 08-Aug-2017 15:29:30 154 3603.0000 XLON 84202842000060140-E0WT1c0ioCQL20170808 08-Aug-2017 15:29:32 36 3603.0000 XLON 84202842000060140-E0WT1c0ioCVE20170808 08-Aug-2017 15:29:53 419 3601.0000 XLON 84202842000060272-E0WT1c0ioDWX20170808 08-Aug-2017 15:31:07 425 3596.5000 XLON 84202842000060908-E0WT1c0ioHOn20170808 08-Aug-2017 15:31:16 148 3596.0000 XLON 84402844000060854-E0WT1c0ioHbq20170808 08-Aug-2017 15:31:16 7 3596.0000 XLON 84402844000060854-E0WT1c0ioHbu20170808 08-Aug-2017 15:31:16 300 3596.0000 XLON 84402844000060854-E0WT1c0ioHcg20170808 08-Aug-2017 15:31:16 128 3596.0000 XLON 84402844000060854-E0WT1c0ioHcm20170808 08-Aug-2017 15:31:16 267 3596.0000 XLON 84402844000060854-E0WT1c0ioHci20170808 08-Aug-2017 15:31:32 299 3595.0000 XLON 84202842000060962-E0WT1c0ioHv920170808 08-Aug-2017 15:32:10 820 3593.5000 XLON 84202842000061279-E0WT1c0ioIzw20170808 08-Aug-2017 15:33:07 542 3589.0000 XLON 84202842000061475-E0WT1c0ioKcI20170808 08-Aug-2017 15:33:12 650 3588.5000 XLON 84402844000061432-E0WT1c0ioKlJ20170808 08-Aug-2017 15:36:46 190 3600.0000 XLON 84402844000062676-E0WT1c0ioQwr20170808 08-Aug-2017 15:37:53 243 3602.5000 XLON 84202842000062962-E0WT1c0ioT6n20170808 08-Aug-2017 15:38:15 176 3602.5000 XLON 84202842000063055-E0WT1c0ioTvA20170808 08-Aug-2017 15:38:25 284 3602.0000 XLON 84402844000063022-E0WT1c0ioUEc20170808 08-Aug-2017 15:38:25 295 3602.0000 XLON 84202842000063043-E0WT1c0ioUEa20170808 08-Aug-2017 15:39:14 290 3599.5000 XLON 84402844000063208-E0WT1c0ioVNA20170808 08-Aug-2017 15:39:55 30 3599.5000 XLON 84202842000063394-E0WT1c0ioWR120170808 08-Aug-2017 15:39:55 107 3599.5000 XLON 84202842000063394-E0WT1c0ioWQz20170808 08-Aug-2017 15:39:55 247 3599.5000 XLON 84202842000063394-E0WT1c0ioWR520170808 08-Aug-2017 15:39:55 179 3599.5000 XLON 84202842000063394-E0WT1c0ioWR820170808 08-Aug-2017 15:39:55 100 3599.5000 XLON 84202842000063394-E0WT1c0ioWR320170808 08-Aug-2017 15:39:55 251 3599.5000 XLON 84402844000063353-E0WT1c0ioWRC20170808 08-Aug-2017 15:39:55 26 3599.5000 XLON 84402844000063353-E0WT1c0ioWRE20170808 08-Aug-2017 15:39:55 221 3599.5000 XLON 84402844000063353-E0WT1c0ioWRA20170808 08-Aug-2017 15:39:55 212 3599.5000 XLON 84402844000063354-E0WT1c0ioWQu20170808 08-Aug-2017 15:39:55 33 3599.5000 XLON 84402844000063354-E0WT1c0ioWQx20170808 08-Aug-2017 15:41:13 112 3596.5000 XLON 84402844000063707-E0WT1c0ioYgL20170808 08-Aug-2017 15:41:13 50 3596.5000 XLON 84402844000063707-E0WT1c0ioYgQ20170808 08-Aug-2017 15:41:14 761 3596.5000 XLON 84402844000063707-E0WT1c0ioYgT20170808 08-Aug-2017 15:41:37 200 3596.0000 XLON 84202842000063732-E0WT1c0ioZ0a20170808 08-Aug-2017 15:41:37 20 3596.0000 XLON 84202842000063732-E0WT1c0ioZ0h20170808 08-Aug-2017 15:41:37 16 3596.0000 XLON 84202842000063732-E0WT1c0ioZ0c20170808 08-Aug-2017 15:41:48 474 3596.0000 XLON 84202842000063732-E0WT1c0ioZBq20170808 08-Aug-2017 15:41:52 497 3595.5000 XLON 84402844000063744-E0WT1c0ioZIa20170808 08-Aug-2017 15:43:42 701 3595.0000 XLON 84402844000064230-E0WT1c0iobEo20170808 08-Aug-2017 15:43:42 128 3595.0000 XLON 84402844000064230-E0WT1c0iobEm20170808 08-Aug-2017 15:44:09 103 3594.5000 XLON 84202842000064218-E0WT1c0ioba320170808 08-Aug-2017 15:44:24 207 3595.0000 XLON 84202842000064393-E0WT1c0iobtu20170808 08-Aug-2017 15:44:29 559 3594.5000 XLON 84202842000064218-E0WT1c0iobx320170808 08-Aug-2017 15:44:29 561 3594.5000 XLON 84202842000064392-E0WT1c0iobxB20170808 08-Aug-2017 15:44:29 92 3594.5000 XLON 84202842000064218-E0WT1c0iobx020170808 08-Aug-2017 15:44:29 118 3594.5000 XLON 84202842000064392-E0WT1c0iobx720170808 08-Aug-2017 15:44:29 197 3594.5000 XLON 84402844000064374-E0WT1c0iobxD20170808 08-Aug-2017 15:45:27 271 3596.0000 XLON 84402844000064557-E0WT1c0ioe6y20170808 08-Aug-2017 15:45:27 495 3596.0000 XLON 84402844000064557-E0WT1c0ioe6u20170808 08-Aug-2017 15:46:57 181 3597.5000 XLON 84202842000064879-E0WT1c0iogSs20170808 08-Aug-2017 15:46:57 304 3597.5000 XLON 84402844000064914-E0WT1c0iogT020170808 08-Aug-2017 15:46:57 123 3597.5000 XLON 84202842000064879-E0WT1c0iogSq20170808 08-Aug-2017 15:48:18 157 3597.5000 XLON 84202842000065147-E0WT1c0iohwn20170808 08-Aug-2017 15:48:18 127 3597.5000 XLON 84202842000065147-E0WT1c0iohwp20170808 08-Aug-2017 15:48:42 130 3597.0000 XLON 84402844000065257-E0WT1c0ioiUR20170808 08-Aug-2017 15:48:42 133 3597.0000 XLON 84402844000065257-E0WT1c0ioiUT20170808 08-Aug-2017 15:49:30 173 3597.0000 XLON 84202842000065467-E0WT1c0iojWk20170808 08-Aug-2017 15:50:04 250 3596.0000 XLON 84402844000065420-E0WT1c0iok4p20170808 08-Aug-2017 15:51:17 852 3595.0000 XLON 84202842000065929-E0WT1c0iolye20170808 08-Aug-2017 15:51:26 401 3596.0000 XLON 84402844000065947-E0WT1c0iom9K20170808 08-Aug-2017 15:51:26 10 3596.0000 XLON 84402844000065947-E0WT1c0iom9D20170808 08-Aug-2017 15:51:26 228 3596.0000 XLON 84402844000065947-E0WT1c0iom9N20170808 08-Aug-2017 15:52:35 485 3597.5000 XLON 84402844000066222-E0WT1c0ionh320170808 08-Aug-2017 15:52:35 235 3597.5000 XLON 84202842000066218-E0WT1c0ionh120170808 08-Aug-2017 15:53:40 506 3599.5000 XLON 84402844000066495-E0WT1c0iooql20170808 08-Aug-2017 15:53:40 179 3599.5000 XLON 84402844000066495-E0WT1c0iooqf20170808 08-Aug-2017 15:54:08 190 3601.0000 XLON 84402844000066659-E0WT1c0iopSw20170808 08-Aug-2017 15:54:32 502 3602.5000 XLON 84202842000066802-E0WT1c0ioqAO20170808 08-Aug-2017 15:54:40 90 3602.0000 XLON 84202842000066822-E0WT1c0ioqP720170808 08-Aug-2017 15:54:54 311 3601.0000 XLON 84202842000066934-E0WT1c0ioqnI20170808 08-Aug-2017 15:54:54 6 3601.0000 XLON 84202842000066934-E0WT1c0ioqnM20170808 08-Aug-2017 15:54:54 711 3600.5000 XLON 84402844000066895-E0WT1c0ioqoQ20170808 08-Aug-2017 15:56:32 418 3602.0000 XLON 84202842000067356-E0WT1c0iosX820170808 08-Aug-2017 15:56:32 40 3602.0000 XLON 84402844000067309-E0WT1c0iosXF20170808 08-Aug-2017 15:56:32 500 3602.0000 XLON 84402844000067309-E0WT1c0iosXA20170808 08-Aug-2017 15:56:32 589 3602.5000 XLON 84202842000067366-E0WT1c0iosW920170808 08-Aug-2017 15:56:32 24 3602.0000 XLON 84202842000067356-E0WT1c0iosX620170808 08-Aug-2017 15:57:43 70 3602.5000 XLON 84402844000067522-E0WT1c0iotuN20170808 08-Aug-2017 15:57:43 324 3602.5000 XLON 84402844000067522-E0WT1c0iotuc20170808 08-Aug-2017 15:57:43 225 3602.5000 XLON 84402844000067522-E0WT1c0iotui20170808 08-Aug-2017 15:57:43 21 3602.5000 XLON 84402844000067522-E0WT1c0iotuV20170808 08-Aug-2017 15:58:34 640 3603.5000 XLON 84202842000067715-E0WT1c0iovAs20170808 08-Aug-2017 15:58:34 98 3603.5000 XLON 84202842000067851-E0WT1c0iovBQ20170808 08-Aug-2017 15:58:34 798 3603.5000 XLON 84202842000067851-E0WT1c0iovB020170808 08-Aug-2017 16:00:41 294 3607.5000 XLON 84202842000068470-E0WT1c0ioySm20170808 08-Aug-2017 16:00:41 5 3607.5000 XLON 84202842000068471-E0WT1c0ioySo20170808 08-Aug-2017 16:00:41 92 3607.5000 XLON 84202842000068471-E0WT1c0ioyT420170808 08-Aug-2017 16:00:41 157 3607.5000 XLON 84202842000068471-E0WT1c0ioyTH20170808 08-Aug-2017 16:00:41 101 3607.5000 XLON 84202842000068471-E0WT1c0ioyTB20170808 08-Aug-2017 16:00:41 43 3607.5000 XLON 84202842000068471-E0WT1c0ioyTJ20170808 08-Aug-2017 16:00:44 96 3607.5000 XLON 84202842000068471-E0WT1c0ioyc520170808 08-Aug-2017 16:01:12 345 3611.0000 XLON 84202842000068734-E0WT1c0iozoT20170808 08-Aug-2017 16:01:12 365 3611.0000 XLON 84202842000068735-E0WT1c0iozoX20170808 08-Aug-2017 16:01:12 480 3610.5000 XLON 84402844000068663-E0WT1c0iozpm20170808 08-Aug-2017 16:01:12 323 3610.5000 XLON 84402844000068664-E0WT1c0iozpo20170808 08-Aug-2017 16:02:16 679 3608.0000 XLON 84402844000068896-E0WT1c0ip1lD20170808 08-Aug-2017 16:04:19 190 3615.0000 XLON 84402844000069363-E0WT1c0ip4hH20170808 08-Aug-2017 16:05:52 206 3617.5000 XLON 84202842000069850-E0WT1c0ip6hK20170808 08-Aug-2017 16:05:52 35 3617.5000 XLON 84202842000069850-E0WT1c0ip6hM20170808 08-Aug-2017 16:06:14 76 3618.5000 XLON 84402844000069909-E0WT1c0ip7Fa20170808 08-Aug-2017 16:06:14 155 3618.5000 XLON 84402844000069909-E0WT1c0ip7FX20170808 08-Aug-2017 16:06:31 227 3617.5000 XLON 84402844000070005-E0WT1c0ip7x720170808 08-Aug-2017 16:06:31 206 3617.5000 XLON 84402844000070002-E0WT1c0ip7xB20170808 08-Aug-2017 16:06:58 225 3617.0000 XLON 84202842000070123-E0WT1c0ip8fa20170808 08-Aug-2017 16:07:10 234 3617.0000 XLON 84402844000070135-E0WT1c0ip8ug20170808 08-Aug-2017 16:07:22 283 3616.5000 XLON 84202842000070212-E0WT1c0ip98T20170808 08-Aug-2017 16:07:42 302 3616.0000 XLON 84402844000070250-E0WT1c0ip9UE20170808 08-Aug-2017 16:07:42 302 3616.0000 XLON 84202842000070269-E0WT1c0ip9UG20170808 08-Aug-2017 16:07:42 296 3616.0000 XLON 84402844000070257-E0WT1c0ip9UI20170808 08-Aug-2017 16:08:42 107 3617.5000 XLON 84202842000070526-E0WT1c0ipB8520170808 08-Aug-2017 16:08:42 131 3617.5000 XLON 84202842000070526-E0WT1c0ipB8720170808 08-Aug-2017 16:09:04 29 3617.0000 XLON 84202842000070621-E0WT1c0ipBdu20170808 08-Aug-2017 16:09:10 100 3617.5000 XLON 84402844000070631-E0WT1c0ipBjT20170808 08-Aug-2017 16:09:14 185 3618.0000 XLON 84402844000070671-E0WT1c0ipBmL20170808 08-Aug-2017 16:09:14 165 3618.0000 XLON 84402844000070671-E0WT1c0ipBmN20170808 08-Aug-2017 16:09:25 337 3617.5000 XLON 84402844000070631-E0WT1c0ipC0K20170808 08-Aug-2017 16:09:25 102 3617.5000 XLON 84402844000070631-E0WT1c0ipC0I20170808 08-Aug-2017 16:09:25 158 3617.5000 XLON 84402844000070672-E0WT1c0ipC0R20170808 08-Aug-2017 16:09:25 103 3617.5000 XLON 84402844000070672-E0WT1c0ipC0O20170808 08-Aug-2017 16:10:16 173 3618.5000 XLON 84402844000070946-E0WT1c0ipDD620170808 08-Aug-2017 16:10:27 232 3618.5000 XLON 84402844000071016-E0WT1c0ipDRq20170808 08-Aug-2017 16:10:54 447 3620.5000 XLON 84402844000071192-E0WT1c0ipE8j20170808 08-Aug-2017 16:10:55 531 3620.0000 XLON 84402844000071186-E0WT1c0ipEC220170808 08-Aug-2017 16:10:55 58 3620.0000 XLON 84202842000071226-E0WT1c0ipEC020170808 08-Aug-2017 16:10:55 393 3620.0000 XLON 84202842000071226-E0WT1c0ipEBy20170808 08-Aug-2017 16:11:02 41 3621.0000 XLON 84202842000071286-E0WT1c0ipEOX20170808 08-Aug-2017 16:11:03 419 3621.0000 XLON 84202842000071286-E0WT1c0ipER720170808 08-Aug-2017 16:11:10 158 3620.5000 XLON 84402844000071239-E0WT1c0ipEiD20170808 08-Aug-2017 16:11:10 231 3620.5000 XLON 84402844000071239-E0WT1c0ipEii20170808 08-Aug-2017 16:11:22 213 3620.0000 XLON 84202842000071301-E0WT1c0ipF4g20170808 08-Aug-2017 16:13:02 200 3619.5000 XLON 84202842000071873-E0WT1c0ipHOQ20170808 08-Aug-2017 16:13:21 226 3621.0000 XLON 84402844000071903-E0WT1c0ipHjC20170808 08-Aug-2017 16:13:21 239 3621.0000 XLON 84402844000071903-E0WT1c0ipHjE20170808 08-Aug-2017 16:13:21 226 3621.0000 XLON 84402844000071903-E0WT1c0ipHjG20170808 08-Aug-2017 16:13:33 731 3621.0000 XLON 84202842000072046-E0WT1c0ipHxm20170808 08-Aug-2017 16:14:34 381 3623.5000 XLON 84402844000072349-E0WT1c0ipJbD20170808 08-Aug-2017 16:14:34 25 3623.5000 XLON 84402844000072349-E0WT1c0ipJb820170808 08-Aug-2017 16:14:34 25 3623.5000 XLON 84402844000072349-E0WT1c0ipJbB20170808 08-Aug-2017 16:14:36 417 3623.5000 XLON 84402844000072349-E0WT1c0ipJfS20170808 08-Aug-2017 16:14:36 16 3623.5000 XLON 84402844000072349-E0WT1c0ipJfQ20170808 08-Aug-2017 16:14:36 116 3623.5000 XLON 84402844000072349-E0WT1c0ipJfU20170808 08-Aug-2017 16:15:08 364 3625.0000 XLON 84202842000072683-E0WT1c0ipKVc20170808 08-Aug-2017 16:15:08 70 3625.0000 XLON 84202842000072683-E0WT1c0ipKVZ20170808 08-Aug-2017 16:15:08 537 3625.0000 XLON 84202842000072683-E0WT1c0ipKVf20170808 08-Aug-2017 16:15:38 203 3625.0000 XLON 84202842000072787-E0WT1c0ipLJq20170808 08-Aug-2017 16:15:38 786 3625.0000 XLON 84202842000072787-E0WT1c0ipLJo20170808 08-Aug-2017 16:16:30 781 3623.5000 XLON 84202842000073081-E0WT1c0ipMi320170808 08-Aug-2017 16:16:30 710 3623.5000 XLON 84402844000072981-E0WT1c0ipMi120170808 08-Aug-2017 16:17:48 128 3622.0000 XLON 84202842000073365-E0WT1c0ipOL020170808 08-Aug-2017 16:17:48 279 3622.0000 XLON 84202842000073365-E0WT1c0ipOKw20170808 08-Aug-2017 16:19:33 230 3623.5000 XLON 84202842000073817-E0WT1c0ipQcR20170808 08-Aug-2017 16:19:33 164 3623.5000 XLON 84202842000073817-E0WT1c0ipQcP20170808 08-Aug-2017 16:19:33 200 3623.5000 XLON 84202842000073817-E0WT1c0ipQcV20170808 08-Aug-2017 16:19:33 70 3623.5000 XLON 84202842000073817-E0WT1c0ipQcT20170808 08-Aug-2017 16:20:06 605 3624.0000 XLON 84402844000073905-E0WT1c0ipRg320170808 08-Aug-2017 16:20:06 204 3624.0000 XLON 84402844000073904-E0WT1c0ipRg120170808 08-Aug-2017 16:20:08 52 3623.0000 XLON 84202842000073959-E0WT1c0ipRmD20170808 08-Aug-2017 16:20:09 338 3623.0000 XLON 84202842000073959-E0WT1c0ipRmK20170808 08-Aug-2017 16:21:02 127 3624.5000 XLON 84402844000074223-E0WT1c0ipSb720170808 08-Aug-2017 16:21:02 175 3624.5000 XLON 84402844000074223-E0WT1c0ipSbB20170808 08-Aug-2017 16:21:02 211 3624.5000 XLON 84402844000074223-E0WT1c0ipSb920170808 08-Aug-2017 16:21:06 320 3624.0000 XLON 84202842000074232-E0WT1c0ipSfJ20170808 08-Aug-2017 16:21:06 429 3624.0000 XLON 84202842000074292-E0WT1c0ipSfN20170808 08-Aug-2017 16:21:06 923 3623.5000 XLON 84402844000074224-E0WT1c0ipSh920170808 08-Aug-2017 16:22:52 710 3624.5000 XLON 84202842000074670-E0WT1c0ipV7820170808 08-Aug-2017 16:22:56 49 3624.0000 XLON 84402844000074628-E0WT1c0ipVHT20170808 08-Aug-2017 16:22:56 258 3624.0000 XLON 84402844000074628-E0WT1c0ipVHW20170808 08-Aug-2017 16:22:57 474 3624.0000 XLON 84402844000074628-E0WT1c0ipVIb20170808 08-Aug-2017 16:24:34 954 3626.5000 XLON 84402844000075072-E0WT1c0ipXk920170808 08-Aug-2017 16:24:34 125 3626.5000 XLON 84402844000075072-E0WT1c0ipXk420170808 08-Aug-2017 16:24:35 791 3626.0000 XLON 84402844000075062-E0WT1c0ipXlC20170808 08-Aug-2017 16:25:29 150 3626.5000 XLON 84202842000075394-E0WT1c0ipZD120170808 08-Aug-2017 16:25:29 137 3626.5000 XLON 84202842000075394-E0WT1c0ipZD720170808 08-Aug-2017 16:26:24 100 3628.0000 XLON 84202842000075822-E0WT1c0ipbCX20170808 08-Aug-2017 16:26:29 90 3628.5000 XLON 84202842000075849-E0WT1c0ipbJg20170808 08-Aug-2017 16:27:15 298 3630.0000 XLON 84202842000076034-E0WT1c0ipcPS20170808 08-Aug-2017 16:27:20 120 3629.0000 XLON 84202842000076067-E0WT1c0ipcbc20170808 08-Aug-2017 16:27:43 190 3628.5000 XLON 84402844000076125-E0WT1c0ipd5520170808 08-Aug-2017 16:27:52 253 3628.0000 XLON 84402844000076080-E0WT1c0ipdHo20170808 08-Aug-2017 16:27:55 387 3627.5000 XLON 84202842000076256-E0WT1c0ipdNX20170808 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578 M +44 7780 226 422 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement