REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

09/08/2017 17:15

- Part 2: For the preceding part double click  ID:nRSI5799Na 

3590.5000    XLON      84402844000033086-E0WTkZUeInZD20170809  
 09-Aug-2017 12:55:28       301     3589.5000    XLON      84402844000033103-E0WTkZUeInny20170809  
 09-Aug-2017 12:56:46       331     3590.0000    XLON      84402844000033264-E0WTkZUeIoq820170809  
 09-Aug-2017 12:56:46       204     3590.0000    XLON      84202842000033327-E0WTkZUeIoqA20170809  
 09-Aug-2017 12:56:48       63      3589.5000    XLON      84402844000033265-E0WTkZUeIore20170809  
 09-Aug-2017 12:56:48       539     3589.5000    XLON      84402844000033265-E0WTkZUeIorc20170809  
 09-Aug-2017 12:59:23       73      3590.0000    XLON      84202842000033663-E0WTkZUeIr2Q20170809  
 09-Aug-2017 12:59:23       117     3590.0000    XLON      84202842000033663-E0WTkZUeIr2O20170809  
 09-Aug-2017 12:59:23       13      3589.0000    XLON      84202842000033664-E0WTkZUeIr4q20170809  
 09-Aug-2017 13:00:04       252     3587.5000    XLON      84402844000033652-E0WTkZUeIrZY20170809  
 09-Aug-2017 13:00:04       15      3587.5000    XLON      84402844000033648-E0WTkZUeIrZW20170809  
 09-Aug-2017 13:00:04       200     3587.5000    XLON      84402844000033648-E0WTkZUeIrZU20170809  
 09-Aug-2017 13:01:50       460     3585.0000    XLON      84202842000033843-E0WTkZUeItSX20170809  
 09-Aug-2017 13:02:10       225     3583.0000    XLON      84202842000034008-E0WTkZUeIu1q20170809  
 09-Aug-2017 13:04:32       459     3586.0000    XLON      84402844000034099-E0WTkZUeIx2H20170809  
 09-Aug-2017 13:05:47       32      3588.5000    XLON      84202842000034281-E0WTkZUeIxvo20170809  
 09-Aug-2017 13:05:47       144     3588.5000    XLON      84202842000034281-E0WTkZUeIxvm20170809  
 09-Aug-2017 13:05:50       500     3587.0000    XLON      84202842000034215-E0WTkZUeIxzO20170809  
 09-Aug-2017 13:06:01       253     3586.5000    XLON      84402844000034147-E0WTkZUeIy4n20170809  
 09-Aug-2017 13:06:01       252     3586.5000    XLON      84202842000034202-E0WTkZUeIy4l20170809  
 09-Aug-2017 13:07:07       291     3585.5000    XLON      84202842000034309-E0WTkZUeIyuG20170809  
 09-Aug-2017 13:07:07       173     3585.5000    XLON      84202842000034300-E0WTkZUeIyuE20170809  
 09-Aug-2017 13:08:19       42      3587.0000    XLON      84202842000034466-E0WTkZUeJ0IN20170809  
 09-Aug-2017 13:08:19       26      3587.0000    XLON      84202842000034466-E0WTkZUeJ0IP20170809  
 09-Aug-2017 13:08:19       98      3587.0000    XLON      84202842000034466-E0WTkZUeJ0IS20170809  
 09-Aug-2017 13:08:19       132     3587.0000    XLON      84202842000034466-E0WTkZUeJ0IV20170809  
 09-Aug-2017 13:09:25       202     3585.0000    XLON      84402844000034486-E0WTkZUeJ19J20170809  
 09-Aug-2017 13:09:25       72      3585.0000    XLON      84402844000034486-E0WTkZUeJ19H20170809  
 09-Aug-2017 13:09:50       208     3583.0000    XLON      84402844000034503-E0WTkZUeJ1Oc20170809  
 09-Aug-2017 13:12:23       96      3586.5000    XLON      84202842000034820-E0WTkZUeJ43820170809  
 09-Aug-2017 13:13:40       210     3588.5000    XLON      84402844000034912-E0WTkZUeJ6Mh20170809  
 09-Aug-2017 13:15:07       55      3588.5000    XLON      84402844000034951-E0WTkZUeJ7ke20170809  
 09-Aug-2017 13:15:07       173     3588.5000    XLON      84202842000034998-E0WTkZUeJ7kU20170809  
 09-Aug-2017 13:15:07       95      3588.5000    XLON      84402844000034951-E0WTkZUeJ7kg20170809  
 09-Aug-2017 13:15:07       24      3588.5000    XLON      84402844000034951-E0WTkZUeJ7kY20170809  
 09-Aug-2017 13:15:20       525     3588.0000    XLON      84202842000035032-E0WTkZUeJ7xu20170809  
 09-Aug-2017 13:15:20       221     3587.5000    XLON      84402844000034992-E0WTkZUeJ7yc20170809  
 09-Aug-2017 13:16:16       475     3586.5000    XLON      84202842000035152-E0WTkZUeJ8ov20170809  
 09-Aug-2017 13:17:01       382     3587.0000    XLON      84202842000035158-E0WTkZUeJ9aH20170809  
 09-Aug-2017 13:17:01       97      3587.0000    XLON      84202842000035158-E0WTkZUeJ9aX20170809  
 09-Aug-2017 13:17:01       92      3587.0000    XLON      84202842000035158-E0WTkZUeJ9aV20170809  
 09-Aug-2017 13:18:10       148     3588.5000    XLON      84202842000035300-E0WTkZUeJB3520170809  
 09-Aug-2017 13:18:10       32      3588.5000    XLON      84202842000035300-E0WTkZUeJB3720170809  
 09-Aug-2017 13:19:47       82      3588.0000    XLON      84402844000035372-E0WTkZUeJDBw20170809  
 09-Aug-2017 13:19:47       108     3588.0000    XLON      84402844000035372-E0WTkZUeJDC120170809  
 09-Aug-2017 13:21:19       471     3588.0000    XLON      84402844000035535-E0WTkZUeJEm320170809  
 09-Aug-2017 13:21:44       255     3590.0000    XLON      84202842000035645-E0WTkZUeJFGR20170809  
 09-Aug-2017 13:21:44       189     3590.0000    XLON      84402844000035571-E0WTkZUeJFGP20170809  
 09-Aug-2017 13:21:48       302     3589.5000    XLON      84402844000035573-E0WTkZUeJFNJ20170809  
 09-Aug-2017 13:21:48       227     3589.5000    XLON      84402844000035572-E0WTkZUeJFNH20170809  
 09-Aug-2017 13:22:58       164     3589.5000    XLON      84202842000035771-E0WTkZUeJHQM20170809  
 09-Aug-2017 13:22:58       93      3589.5000    XLON      84202842000035771-E0WTkZUeJHQJ20170809  
 09-Aug-2017 13:22:58       90      3589.5000    XLON      84202842000035771-E0WTkZUeJHQH20170809  
 09-Aug-2017 13:22:58       358     3589.5000    XLON      84202842000035771-E0WTkZUeJHQW20170809  
 09-Aug-2017 13:23:00       517     3589.0000    XLON      84402844000035705-E0WTkZUeJHT420170809  
 09-Aug-2017 13:24:43       235     3590.0000    XLON      84402844000035837-E0WTkZUeJJw420170809  
 09-Aug-2017 13:24:43       321     3589.5000    XLON      84202842000035903-E0WTkZUeJJwm20170809  
 09-Aug-2017 13:27:30       139     3587.0000    XLON      84202842000036044-E0WTkZUeJNJm20170809  
 09-Aug-2017 13:27:30       30      3587.0000    XLON      84202842000036044-E0WTkZUeJNJo20170809  
 09-Aug-2017 13:27:30       202     3587.0000    XLON      84202842000036044-E0WTkZUeJNJu20170809  
 09-Aug-2017 13:27:54       216     3586.0000    XLON      84402844000036077-E0WTkZUeJNgM20170809  
 09-Aug-2017 13:29:41       61      3586.5000    XLON      84202842000036204-E0WTkZUeJPI620170809  
 09-Aug-2017 13:29:41       144     3586.5000    XLON      84202842000036204-E0WTkZUeJPIA20170809  
 09-Aug-2017 13:29:41       424     3586.5000    XLON      84202842000036209-E0WTkZUeJPIC20170809  
 09-Aug-2017 13:30:55       468     3583.5000    XLON      84202842000036308-E0WTkZUeJQrS20170809  
 09-Aug-2017 13:30:55       37      3583.5000    XLON      84202842000036308-E0WTkZUeJQrW20170809  
 09-Aug-2017 13:33:15       19      3585.0000    XLON      84202842000036628-E0WTkZUeJTBX20170809  
 09-Aug-2017 13:33:15       277     3585.0000    XLON      84202842000036628-E0WTkZUeJTBV20170809  
 09-Aug-2017 13:33:18       542     3584.5000    XLON      84402844000036550-E0WTkZUeJTFH20170809  
 09-Aug-2017 13:33:18       266     3584.5000    XLON      84402844000036417-E0WTkZUeJTFF20170809  
 09-Aug-2017 13:33:18       34      3584.5000    XLON      84402844000036417-E0WTkZUeJTFD20170809  
 09-Aug-2017 13:34:41       123     3585.0000    XLON      84202842000036785-E0WTkZUeJVUe20170809  
 09-Aug-2017 13:34:41       133     3585.0000    XLON      84202842000036785-E0WTkZUeJVUm20170809  
 09-Aug-2017 13:34:41       75      3585.0000    XLON      84202842000036785-E0WTkZUeJVUh20170809  
 09-Aug-2017 13:34:41       186     3585.0000    XLON      84202842000036786-E0WTkZUeJVUo20170809  
 09-Aug-2017 13:35:05       500     3583.0000    XLON      84402844000036745-E0WTkZUeJVur20170809  
 09-Aug-2017 13:36:23       341     3582.5000    XLON      84202842000036970-E0WTkZUeJXfm20170809  
 09-Aug-2017 13:36:23       277     3582.0000    XLON      84402844000036891-E0WTkZUeJXi720170809  
 09-Aug-2017 13:36:23       157     3582.0000    XLON      84402844000036891-E0WTkZUeJXi520170809  
 09-Aug-2017 13:38:43       190     3578.0000    XLON      84402844000037057-E0WTkZUeJaHO20170809  
 09-Aug-2017 13:39:03       293     3575.0000    XLON      84202842000037148-E0WTkZUeJb1g20170809  
 09-Aug-2017 13:39:37       294     3576.0000    XLON      84402844000037155-E0WTkZUeJbvG20170809  
 09-Aug-2017 13:39:37       231     3576.5000    XLON      84202842000037235-E0WTkZUeJbum20170809  
 09-Aug-2017 13:41:51       317     3578.0000    XLON      84202842000037487-E0WTkZUeJfFq20170809  
 09-Aug-2017 13:41:51       221     3578.0000    XLON      84202842000037487-E0WTkZUeJfFm20170809  
 09-Aug-2017 13:41:52       448     3577.5000    XLON      84402844000037400-E0WTkZUeJfKV20170809  
 09-Aug-2017 13:43:55       181     3585.0000    XLON      84402844000037638-E0WTkZUeJiBq20170809  
 09-Aug-2017 13:43:55       9       3585.0000    XLON      84402844000037637-E0WTkZUeJiBo20170809  
 09-Aug-2017 13:44:36       190     3581.5000    XLON      84202842000037780-E0WTkZUeJiuf20170809  
 09-Aug-2017 13:46:08       83      3581.5000    XLON      84402844000037825-E0WTkZUeJkfo20170809  
 09-Aug-2017 13:46:08       107     3581.5000    XLON      84402844000037825-E0WTkZUeJkg020170809  
 09-Aug-2017 13:47:07       43      3582.0000    XLON      84202842000038046-E0WTkZUeJlVT20170809  
 09-Aug-2017 13:47:34       133     3582.0000    XLON      84202842000038073-E0WTkZUeJlpT20170809  
 09-Aug-2017 13:47:34       49      3582.0000    XLON      84202842000038073-E0WTkZUeJlpX20170809  
 09-Aug-2017 13:47:36       181     3581.5000    XLON      84402844000037937-E0WTkZUeJlqi20170809  
 09-Aug-2017 13:48:46       15      3585.5000    XLON      84402844000038053-E0WTkZUeJnQ520170809  
 09-Aug-2017 13:48:46       100     3585.5000    XLON      84402844000038053-E0WTkZUeJnQ720170809  
 09-Aug-2017 13:48:46       167     3585.5000    XLON      84402844000038053-E0WTkZUeJnQ920170809  
 09-Aug-2017 13:48:46       284     3585.5000    XLON      84202842000038141-E0WTkZUeJnQ320170809  
 09-Aug-2017 13:50:37       176     3586.0000    XLON      84402844000038207-E0WTkZUeJpIJ20170809  
 09-Aug-2017 13:50:37       188     3586.0000    XLON      84202842000038302-E0WTkZUeJpIL20170809  
 09-Aug-2017 13:51:18       218     3585.5000    XLON      84402844000038253-E0WTkZUeJpmZ20170809  
 09-Aug-2017 13:51:18       52      3585.5000    XLON      84402844000038253-E0WTkZUeJpmb20170809  
 09-Aug-2017 13:52:18       275     3586.5000    XLON      84202842000038413-E0WTkZUeJqxI20170809  
 09-Aug-2017 13:52:35       134     3586.0000    XLON      84202842000038469-E0WTkZUeJrQ920170809  
 09-Aug-2017 13:52:35       90      3586.0000    XLON      84202842000038469-E0WTkZUeJrQ720170809  
 09-Aug-2017 13:53:14       187     3587.0000    XLON      84202842000038540-E0WTkZUeJsMK20170809  
 09-Aug-2017 13:53:33       74      3587.0000    XLON      84202842000038566-E0WTkZUeJspr20170809  
 09-Aug-2017 13:53:33       198     3587.0000    XLON      84202842000038566-E0WTkZUeJspp20170809  
 09-Aug-2017 13:54:12       21      3586.5000    XLON      84402844000038515-E0WTkZUeJtXp20170809  
 09-Aug-2017 13:54:20       7       3586.5000    XLON      84202842000038631-E0WTkZUeJtep20170809  
 09-Aug-2017 13:54:20       222     3586.5000    XLON      84202842000038631-E0WTkZUeJten20170809  
 09-Aug-2017 13:54:45       175     3586.5000    XLON      84402844000038559-E0WTkZUeJu6x20170809  
 09-Aug-2017 13:54:45       94      3586.5000    XLON      84402844000038559-E0WTkZUeJu6z20170809  
 09-Aug-2017 13:55:08       267     3585.5000    XLON      84202842000038650-E0WTkZUeJuYh20170809  
 09-Aug-2017 13:55:17       269     3585.0000    XLON      84202842000038660-E0WTkZUeJuo020170809  
 09-Aug-2017 13:56:18       214     3584.0000    XLON      84202842000038834-E0WTkZUeJvXI20170809  
 09-Aug-2017 13:56:18       349     3584.0000    XLON      84202842000038834-E0WTkZUeJvXU20170809  
 09-Aug-2017 13:56:18       262     3584.0000    XLON      84202842000038834-E0WTkZUeJvXa20170809  
 09-Aug-2017 13:56:20       20      3584.0000    XLON      84202842000038834-E0WTkZUeJvYy20170809  
 09-Aug-2017 13:56:21       339     3583.5000    XLON      84202842000038825-E0WTkZUeJva920170809  
 09-Aug-2017 13:56:21       576     3583.5000    XLON      84202842000038825-E0WTkZUeJvaD20170809  
 09-Aug-2017 13:56:25       277     3583.0000    XLON      84402844000038730-E0WTkZUeJvej20170809  
 09-Aug-2017 13:56:25       216     3583.0000    XLON      84402844000038730-E0WTkZUeJvep20170809  
 09-Aug-2017 14:00:44       204     3583.5000    XLON      84202842000039268-E0WTkZUeJzqz20170809  
 09-Aug-2017 14:00:53       35      3583.0000    XLON      84202842000039269-E0WTkZUeJzyY20170809  
 09-Aug-2017 14:00:53       161     3583.0000    XLON      84202842000039269-E0WTkZUeJzyW20170809  
 09-Aug-2017 14:02:27       139     3580.5000    XLON      84402844000039390-E0WTkZUeK2FL20170809  
 09-Aug-2017 14:02:27       189     3580.5000    XLON      84202842000039549-E0WTkZUeK2FD20170809  
 09-Aug-2017 14:02:27       80      3580.5000    XLON      84202842000039549-E0WTkZUeK2FH20170809  
 09-Aug-2017 14:02:27       130     3580.5000    XLON      84402844000039390-E0WTkZUeK2FJ20170809  
 09-Aug-2017 14:03:33       9       3580.0000    XLON      84402844000039510-E0WTkZUeK3mN20170809  
 09-Aug-2017 14:03:44       62      3581.5000    XLON      84402844000039541-E0WTkZUeK3zT20170809  
 09-Aug-2017 14:03:44       175     3581.5000    XLON      84402844000039541-E0WTkZUeK3zV20170809  
 09-Aug-2017 14:04:03       271     3580.0000    XLON      84202842000039738-E0WTkZUeK4IB20170809  
 09-Aug-2017 14:04:04       144     3579.5000    XLON      84402844000039578-E0WTkZUeK4JC20170809  
 09-Aug-2017 14:04:04       154     3579.5000    XLON      84402844000039578-E0WTkZUeK4JE20170809  
 09-Aug-2017 14:04:18       42      3579.0000    XLON      84202842000039739-E0WTkZUeK4UW20170809  
 09-Aug-2017 14:04:18       337     3579.0000    XLON      84202842000039739-E0WTkZUeK4Ud20170809  
 09-Aug-2017 14:05:55       77      3578.0000    XLON      84402844000039782-E0WTkZUeK61320170809  
 09-Aug-2017 14:05:55       697     3578.0000    XLON      84402844000039782-E0WTkZUeK61720170809  
 09-Aug-2017 14:06:04       70      3577.5000    XLON      84402844000039778-E0WTkZUeK68n20170809  
 09-Aug-2017 14:06:04       151     3577.5000    XLON      84402844000039778-E0WTkZUeK68z20170809  
 09-Aug-2017 14:06:04       419     3577.5000    XLON      84402844000039778-E0WTkZUeK69A20170809  
 09-Aug-2017 14:06:04       275     3577.5000    XLON      84402844000039778-E0WTkZUeK68w20170809  
 09-Aug-2017 14:06:51       185     3580.5000    XLON      84202842000040043-E0WTkZUeK6sJ20170809  
 09-Aug-2017 14:08:50       4       3585.0000    XLON      84202842000040232-E0WTkZUeK9Xv20170809  
 09-Aug-2017 14:08:50       186     3585.0000    XLON      84202842000040232-E0WTkZUeK9Xt20170809  
 09-Aug-2017 14:09:47       174     3586.5000    XLON      84202842000040360-E0WTkZUeKAQP20170809  
 09-Aug-2017 14:10:48       175     3587.0000    XLON      84202842000040504-E0WTkZUeKBNZ20170809  
 09-Aug-2017 14:10:48       123     3587.0000    XLON      84202842000040504-E0WTkZUeKBNb20170809  
 09-Aug-2017 14:10:58       57      3586.0000    XLON      84402844000040359-E0WTkZUeKBaU20170809  
 09-Aug-2017 14:10:58       192     3586.0000    XLON      84402844000040359-E0WTkZUeKBaj20170809  
 09-Aug-2017 14:10:58       103     3586.0000    XLON      84402844000040359-E0WTkZUeKBaX20170809  
 09-Aug-2017 14:11:01       191     3585.5000    XLON      84202842000040505-E0WTkZUeKBp520170809  
 09-Aug-2017 14:11:01       107     3585.5000    XLON      84202842000040505-E0WTkZUeKBp720170809  
 09-Aug-2017 14:11:46       638     3584.5000    XLON      84402844000040431-E0WTkZUeKCmG20170809  
 09-Aug-2017 14:12:54       288     3585.5000    XLON      84202842000040675-E0WTkZUeKDvh20170809  
 09-Aug-2017 14:13:04       505     3585.5000    XLON      84202842000040675-E0WTkZUeKE3L20170809  
 09-Aug-2017 14:13:04       18      3585.5000    XLON      84202842000040675-E0WTkZUeKE3N20170809  
 09-Aug-2017 14:13:15       85      3585.0000    XLON      84202842000040663-E0WTkZUeKEIZ20170809  
 09-Aug-2017 14:13:15       137     3585.0000    XLON      84202842000040663-E0WTkZUeKEIi20170809  
 09-Aug-2017 14:13:15       49      3585.0000    XLON      84202842000040663-E0WTkZUeKEIe20170809  
 09-Aug-2017 14:13:15       130     3585.0000    XLON      84202842000040663-E0WTkZUeKEIg20170809  
 09-Aug-2017 14:13:15       72      3585.0000    XLON      84202842000040663-E0WTkZUeKEIm20170809  
 09-Aug-2017 14:13:15       228     3585.0000    XLON      84202842000040663-E0WTkZUeKEIo20170809  
 09-Aug-2017 14:13:17       225     3584.0000    XLON      84202842000040700-E0WTkZUeKEQz20170809  
 09-Aug-2017 14:14:38       141     3585.5000    XLON      84402844000040730-E0WTkZUeKHnv20170809  
 09-Aug-2017 14:14:38       345     3585.5000    XLON      84402844000040730-E0WTkZUeKHnx20170809  
 09-Aug-2017 14:14:38       424     3585.0000    XLON      84202842000040868-E0WTkZUeKHoj20170809  
 09-Aug-2017 14:14:38       305     3585.0000    XLON      84202842000040868-E0WTkZUeKHop20170809  
 09-Aug-2017 14:17:32       170     3590.5000    XLON      84202842000041203-E0WTkZUeKMs920170809  
 09-Aug-2017 14:17:32       4       3590.5000    XLON      84202842000041203-E0WTkZUeKMsB20170809  
 09-Aug-2017 14:18:31       94      3590.0000    XLON      84402844000041131-E0WTkZUeKOBn20170809  
 09-Aug-2017 14:18:31       316     3590.0000    XLON      84402844000041131-E0WTkZUeKOBU20170809  
 09-Aug-2017 14:18:33       328     3590.0000    XLON      84402844000041131-E0WTkZUeKOD420170809  
 09-Aug-2017 14:18:59       202     3589.0000    XLON      84402844000041171-E0WTkZUeKOhr20170809  
 09-Aug-2017 14:19:36       389     3588.5000    XLON      84202842000041386-E0WTkZUeKPXv20170809  
 09-Aug-2017 14:19:36       195     3588.5000    XLON      84402844000041196-E0WTkZUeKPXp20170809  
 09-Aug-2017 14:19:49       584     3588.0000    XLON      84402844000041249-E0WTkZUeKPrU20170809  
 09-Aug-2017 14:22:47       452     3591.0000    XLON      84402844000041695-E0WTkZUeKToC20170809  
 09-Aug-2017 14:22:47       328     3591.0000    XLON      84402844000041645-E0WTkZUeKToA20170809  
 09-Aug-2017 14:24:13       190     3594.5000    XLON      84402844000041897-E0WTkZUeKVoS20170809  
 09-Aug-2017 14:25:47       145     3593.5000    XLON      84202842000042254-E0WTkZUeKXTi20170809  
 09-Aug-2017 14:25:49       5       3593.5000    XLON      84202842000042254-E0WTkZUeKXUs20170809  
 09-Aug-2017 14:25:49       114     3593.5000    XLON      84202842000042254-E0WTkZUeKXUu20170809  
 09-Aug-2017 14:26:10       293     3592.5000    XLON      84402844000042138-E0WTkZUeKXqs20170809  
 09-Aug-2017 14:26:13       9       3592.5000    XLON      84402844000042150-E0WTkZUeKXw220170809  
 09-Aug-2017 14:26:21       293     3592.0000    XLON      84202842000042293-E0WTkZUeKY6x20170809  
 09-Aug-2017 14:26:30       25      3592.5000    XLON      84402844000042188-E0WTkZUeKYIr20170809  
 09-Aug-2017 14:26:30       490     3592.5000    XLON      84402844000042188-E0WTkZUeKYIu20170809  
 09-Aug-2017 14:26:43       376     3592.0000    XLON      84202842000042345-E0WTkZUeKYVZ20170809  
 09-Aug-2017 14:27:34       203     3590.5000    XLON      84202842000042381-E0WTkZUeKZkV20170809  
 09-Aug-2017 14:27:34       237     3590.5000    XLON      84202842000042381-E0WTkZUeKZkc20170809  
 09-Aug-2017 14:27:34       270     3590.5000    XLON      84202842000042381-E0WTkZUeKZkX20170809  
 09-Aug-2017 14:28:00       207     3589.0000    XLON      84402844000042350-E0WTkZUeKagu20170809  
 09-Aug-2017 14:28:00       425     3589.0000    XLON      84402844000042350-E0WTkZUeKagr20170809  
 09-Aug-2017 14:28:04       758     3588.5000    XLON      84202842000042517-E0WTkZUeKary20170809  
 09-Aug-2017 14:30:00       1070    3589.0000    XLON      84402844000042593-E0WTkZUeKdYk20170809  
 09-Aug-2017 14:30:06       402     3588.5000    XLON      84402844000042637-E0WTkZUeKeA120170809  
 09-Aug-2017 14:30:06       823     3588.5000    XLON      84402844000042565-E0WTkZUeKe9z20170809  
 09-Aug-2017 14:31:02       175     3589.0000    XLON      84402844000042799-E0WTkZUeKgOF20170809  
 09-Aug-2017 14:31:23       185     3588.0000    XLON      84402844000042947-E0WTkZUeKhHA20170809  
 09-Aug-2017 14:31:23       510     3588.0000    XLON      84402844000042947-E0WTkZUeKhH820170809  
 09-Aug-2017 14:31:23       209     3588.0000    XLON      84402844000042948-E0WTkZUeKhHC20170809  
 09-Aug-2017 14:31:26       625     3587.0000    XLON      84202842000043085-E0WTkZUeKhN720170809  
 09-Aug-2017 14:31:26       107     3587.0000    XLON      84202842000043085-E0WTkZUeKhN420170809  
 09-Aug-2017 14:31:26       137     3587.0000    XLON      84202842000043085-E0WTkZUeKhNA20170809  
 09-Aug-2017 14:32:57       429     3587.0000    XLON      84402844000043358-E0WTkZUeKkga20170809  
 09-Aug-2017 14:32:57       160     3587.0000    XLON      84402844000043358-E0WTkZUeKkgY20170809  
 09-Aug-2017 14:33:28       173     3587.5000    XLON      84202842000043660-E0WTkZUeKmTV20170809  
 09-Aug-2017 14:33:45       414     3588.0000    XLON      84402844000043612-E0WTkZUeKnhB20170809  
 09-Aug-2017 14:33:45       291     3588.0000    XLON      84402844000043612-E0WTkZUeKnh720170809  
 09-Aug-2017 14:34:32       646     3588.0000    XLON      84402844000043841-E0WTkZUeKqW020170809  
 09-Aug-2017 14:34:42       265     3587.5000    XLON      84402844000043857-E0WTkZUeKqv420170809  
 09-Aug-2017 14:34:42       439     3587.5000    XLON      84402844000043857-E0WTkZUeKqvB20170809  
 09-Aug-2017 14:35:02       73      3587.5000    XLON      84202842000044102-E0WTkZUeKrx320170809  
 09-Aug-2017 14:35:02       600     3587.5000    XLON      84202842000044102-E0WTkZUeKrxA20170809  
 09-Aug-2017 14:35:02       101     3587.5000    XLON      84202842000044102-E0WTkZUeKrxC20170809  
 09-Aug-2017 14:36:21       435     3589.0000    XLON      84402844000044428-E0WTkZUeKv6420170809  
 09-Aug-2017 14:36:22       344     3588.5000    XLON      84202842000044570-E0WTkZUeKv7e20170809  
 09-Aug-2017 14:38:03       325     3582.5000    XLON      84402844000044839-E0WTkZUeKyto20170809  
 09-Aug-2017 14:38:03       464     3582.5000    XLON      84202842000045011-E0WTkZUeKytv20170809  
 09-Aug-2017 14:38:03       70      3582.5000    XLON      84402844000044839-E0WTkZUeKytt20170809  
 09-Aug-2017 14:38:03       686     3582.0000    XLON      84402844000044840-E0WTkZUeKyux20170809  
 09-Aug-2017 14:38:03       88      3582.0000    XLON      84402844000044840-E0WTkZUeKyus20170809  
 09-Aug-2017 14:38:54       154     3585.0000    XLON      84202842000045165-E0WTkZUeL0RC20170809  
 09-Aug-2017 14:38:57       289     3585.0000    XLON      84202842000045165-E0WTkZUeL0gN20170809  
 09-Aug-2017 14:38:57       84      3585.0000    XLON      84202842000045165-E0WTkZUeL0gP20170809  
 09-Aug-2017 14:39:57       686     3587.0000    XLON      84402844000045177-E0WTkZUeL2jY20170809  
 09-Aug-2017 14:39:57       121     3587.0000    XLON      84402844000045177-E0WTkZUeL2jc20170809  
 09-Aug-2017 14:40:00       217     3586.5000    XLON      84202842000045377-E0WTkZUeL2rY20170809  
 09-Aug-2017 14:41:12       176     3588.5000    XLON      84202842000045691-E0WTkZUeL5PK20170809  
 09-Aug-2017 14:41:15       416     3588.5000    XLON      84202842000045691-E0WTkZUeL5TA20170809  
 09-Aug-2017 14:41:16       1       3587.5000    XLON      84402844000045550-E0WTkZUeL5Xz20170809  
 09-Aug-2017 14:41:16       353     3587.5000    XLON      84402844000045550-E0WTkZUeL5Xw20170809  
 09-Aug-2017 14:43:03       233     3586.0000    XLON      84402844000045975-E0WTkZUeLA9G20170809  
 09-Aug-2017 14:43:18       30      3588.5000    XLON      84402844000046021-E0WTkZUeLBB620170809  
 09-Aug-2017 14:43:18       30      3588.5000    XLON      84402844000046021-E0WTkZUeLBAc20170809  
 09-Aug-2017 14:43:18       130     3588.5000    XLON      84402844000046021-E0WTkZUeLBAn20170809  
 09-Aug-2017 14:43:44       297     3586.5000    XLON      84202842000046259-E0WTkZUeLBte20170809  
 09-Aug-2017 14:44:38       281     3581.5000    XLON      84202842000046501-E0WTkZUeLDw120170809  
 09-Aug-2017 14:44:38       264     3581.5000    XLON      84202842000046501-E0WTkZUeLDvs20170809  
 09-Aug-2017 14:44:38       660     3581.5000    XLON      84202842000046501-E0WTkZUeLDvz20170809  
 09-Aug-2017 14:45:05       525     3583.0000    XLON      84402844000046401-E0WTkZUeLEwj20170809  
 09-Aug-2017 14:45:05       591     3583.0000    XLON      84202842000046577-E0WTkZUeLEwd20170809  
 09-Aug-2017 14:45:05       114     3583.0000    XLON      84402844000046401-E0WTkZUeLEwh20170809  
 09-Aug-2017 14:45:05       250     3583.0000    XLON      84202842000046577-E0WTkZUeLEwS20170809  
 09-Aug-2017 14:45:05       428     3583.0000    XLON      84402844000046402-E0WTkZUeLEwv20170809  
 09-Aug-2017 14:45:05       144     3583.0000    XLON      84202842000046577-E0WTkZUeLEwa20170809  
 09-Aug-2017 14:45:05       31      3583.0000    XLON      84402844000046402-E0WTkZUeLEws20170809  
 09-Aug-2017 14:45:05       18      3583.0000    XLON      84402844000046401-E0WTkZUeLEwq20170809  
 09-Aug-2017 14:47:32       4       3582.0000    XLON      84202842000047236-E0WTkZUeLKbo20170809  
 09-Aug-2017 14:47:32       700     3582.0000    XLON      84202842000047236-E0WTkZUeLKbl20170809  
 09-Aug-2017 14:47:32       705     3582.0000    XLON      84402844000047075-E0WTkZUeLKbq20170809  
 09-Aug-2017 14:47:54       100     3582.5000    XLON      84202842000047333-E0WTkZUeLLUH20170809  
 09-Aug-2017 14:47:54       465     3582.5000    XLON      84202842000047333-E0WTkZUeLLUJ20170809  
 09-Aug-2017 14:47:54       138     3582.5000    XLON      84202842000047333-E0WTkZUeLLUF20170809  
 09-Aug-2017 14:47:54       341     3582.0000    XLON      84402844000047154-E0WTkZUeLLV720170809  
 09-Aug-2017 14:47:54       495     3582.0000    XLON      84402844000047154-E0WTkZUeLLV420170809  
 09-Aug-2017 14:50:22       227     3586.0000    XLON      84202842000047868-E0WTkZUeLQLY20170809  
 09-Aug-2017 14:50:22       236     3586.0000    XLON      84202842000047868-E0WTkZUeLQLW20170809  
 09-Aug-2017 14:50:31       190     3587.5000    XLON      84402844000047781-E0WTkZUeLQxm20170809  
 09-Aug-2017 14:52:57       388     3585.0000    XLON      84202842000048591-E0WTkZUeLWj120170809  
 09-Aug-2017 14:53:00       190     3584.5000    XLON      84202842000048598-E0WTkZUeLWnz20170809  
 09-Aug-2017 14:53:52       253     3586.0000    XLON      84202842000048819-E0WTkZUeLYSV20170809  
 09-Aug-2017 14:53:52       387     3585.5000    XLON      84202842000048714-E0WTkZUeLYSi20170809  
 09-Aug-2017 14:54:46       258     3589.0000    XLON      84202842000049024-E0WTkZUeLaSU20170809  
 09-Aug-2017 14:54:58       350     3587.5000    XLON      84402844000048900-E0WTkZUeLaph20170809  
 09-Aug-2017 14:55:22       180     3590.0000    XLON      84202842000049236-E0WTkZUeLbhZ20170809  
 09-Aug-2017 14:55:28       226     3589.5000    XLON      84202842000049235-E0WTkZUeLc6c20170809  
 09-Aug-2017 14:55:54       130     3592.5000    XLON      84402844000049241-E0WTkZUeLdBN20170809  
 09-Aug-2017 14:55:54       144     3592.5000    XLON      84402844000049241-E0WTkZUeLdBP20170809  
 09-Aug-2017 14:55:55       274     3592.0000    XLON      84202842000049442-E0WTkZUeLdE320170809  
 09-Aug-2017 14:55:55       258     3591.5000    XLON      84402844000049242-E0WTkZUeLdGm20170809  
 09-Aug-2017 14:55:55       8       3591.5000    XLON      84402844000049242-E0WTkZUeLdGq20170809  
 09-Aug-2017 14:55:55       33      3591.5000    XLON      84402844000049242-E0WTkZUeLdGh20170809  
 09-Aug-2017 14:56:18       172     3593.0000    XLON      84402844000049299-E0WTkZUeLe5L20170809  
 09-Aug-2017 14:56:19       28      3593.0000    XLON      84402844000049299-E0WTkZUeLe6k20170809  
 09-Aug-2017 14:57:12       250     3593.0000    XLON      84202842000049637-E0WTkZUeLfZZ20170809  
 09-Aug-2017 14:57:31       255     3593.5000    XLON      84202842000049680-E0WTkZUeLg0h20170809  
 09-Aug-2017 14:57:51       281     3594.0000    XLON      84202842000049737-E0WTkZUeLgQz20170809  
 09-Aug-2017 14:58:13       141     3596.5000    XLON      84402844000049585-E0WTkZUeLhXE20170809  
 09-Aug-2017 14:58:13       129     3596.5000    XLON      84402844000049585-E0WTkZUeLhXG20170809  
 09-Aug-2017 14:58:32       78      3597.0000    XLON      84202842000049945-E0WTkZUeLihi20170809  
 09-Aug-2017 14:58:32       211     3597.0000    XLON      84202842000049945-E0WTkZUeLihk20170809  
 09-Aug-2017 14:58:32       380     3596.5000    XLON      84402844000049716-E0WTkZUeLijV20170809  
 09-Aug-2017 14:58:32       278     3596.5000    XLON      84202842000049940-E0WTkZUeLijX20170809  
 09-Aug-2017 14:59:42       74      3593.5000    XLON      84402844000049930-E0WTkZUeLlCu20170809  
 09-Aug-2017 14:59:44       75      3593.0000    XLON      84202842000050143-E0WTkZUeLlIw20170809  
 09-Aug-2017 14:59:45       180     3593.0000    XLON      84202842000050143-E0WTkZUeLlKf20170809  
 09-Aug-2017 14:59:50       199     3595.0000    XLON      84402844000049948-E0WTkZUeLlSH20170809  
 09-Aug-2017 14:59:59       11      3595.5000    XLON      84402844000049970-E0WTkZUeLlmW20170809  
 09-Aug-2017 14:59:59       250     3595.5000    XLON      84402844000049970-E0WTkZUeLlmU20170809  
 09-Aug-2017 15:00:48       33      3597.5000    XLON      84402844000050189-E0WTkZUeLnDv20170809  
 09-Aug-2017 15:00:48       156     3597.5000    XLON      84402844000050189-E0WTkZUeLnDs20170809  
 09-Aug-2017 15:00:48       164     3597.5000    XLON      84202842000050428-E0WTkZUeLnDz20170809  
 09-Aug-2017 15:00:48       94      3597.5000    XLON      84202842000050428-E0WTkZUeLnE520170809  
 09-Aug-2017 15:00:48       100     3597.5000    XLON      84202842000050428-E0WTkZUeLnE320170809  
 09-Aug-2017 15:00:48       403     3597.5000    XLON      84402844000050194-E0WTkZUeLnDx20170809  
 09-Aug-2017 15:00:48       23      3597.5000    XLON      84202842000050428-E0WTkZUeLnE120170809  
 09-Aug-2017 15:00:48       209     3597.5000    XLON      84402844000050189-E0WTkZUeLnDq20170809  
 09-Aug-2017 15:01:36       571     3599.5000    XLON      84402844000050333-E0WTkZUeLoHN20170809  
 09-Aug-2017 15:01:36       33      3599.5000    XLON      84402844000050333-E0WTkZUeLoHI20170809  
 09-Aug-2017 15:01:36       100     3599.5000    XLON      84402844000050333-E0WTkZUeLoHK20170809  
 09-Aug-2017 15:01:52       397     3599.0000    XLON      84402844000050378-E0WTkZUeLobB20170809  
 09-Aug-2017 15:01:54       273     3599.0000    XLON      84402844000050378-E0WTkZUeLocv20170809  
 09-Aug-2017 15:02:07       845     3598.5000    XLON      84202842000050623-E0WTkZUeLp3d20170809  
 09-Aug-2017 15:02:57       298     3595.0000    XLON      84402844000050669-E0WTkZUeLrzC20170809  
 09-Aug-2017 15:02:57       304     3595.0000    XLON      84402844000050669-E0WTkZUeLrzA20170809  
 09-Aug-2017 15:03:35       19      3597.0000    XLON      84202842000051029-E0WTkZUeLtM320170809  
 09-Aug-2017 15:03:41       160     3597.0000    XLON      84202842000051029-E0WTkZUeLthL20170809  
 09-Aug-2017 15:03:41       304     3597.0000    XLON      84202842000051029-E0WTkZUeLthN20170809  
 09-Aug-2017 15:04:08       422     3592.5000    XLON      84402844000050944-E0WTkZUeLv6t20170809  
 09-Aug-2017 15:06:25       403     3595.5000    XLON      84202842000051751-E0WTkZUeM00u20170809  
 09-Aug-2017 15:06:25       205     3595.5000    XLON      84202842000051751-E0WTkZUeM00w20170809  
 09-Aug-2017 15:06:44       286     3596.0000    XLON      84202842000051826-E0WTkZUeM0ii20170809  
 09-Aug-2017 15:07:20       521     3597.5000    XLON      84202842000051951-E0WTkZUeM2S020170809  
 09-Aug-2017 15:07:55       225     3599.0000    XLON      84402844000051897-E0WTkZUeM3WK20170809  
 09-Aug-2017 15:08:15       1       3598.5000    XLON      84202842000052090-E0WTkZUeM49d20170809  
 09-Aug-2017 15:08:15       189     3598.5000    XLON      84202842000052090-E0WTkZUeM49b20170809  
 09-Aug-2017 15:09:16       53      3599.5000    XLON      84402844000052097-E0WTkZUeM5ga20170809  
 09-Aug-2017 15:09:16       202     3599.5000    XLON      84402844000052097-E0WTkZUeM5gd20170809  
 09-Aug-2017 15:09:35       58      3601.5000    XLON      84402844000052133-E0WTkZUeM6SQ20170809  
 09-Aug-2017 15:09:35       187     3601.5000    XLON      84402844000052133-E0WTkZUeM6SS20170809  
 09-Aug-2017 15:09:51       246     3602.0000    XLON      84402844000052184-E0WTkZUeM6ow20170809  
 09-Aug-2017 15:10:10       95      3601.5000    XLON      84202842000052403-E0WTkZUeM7Gv20170809  
 09-Aug-2017 15:10:10       150     3601.5000    XLON      84202842000052403-E0WTkZUeM7Gt20170809  
 09-Aug-2017 15:10:29       244     3602.5000    XLON      84202842000052480-E0WTkZUeM83I20170809  
 09-Aug-2017 15:10:51       49      3603.0000    XLON      84402844000052404-E0WTkZUeM8kT20170809  
 09-Aug-2017 15:10:51       195     3603.0000    XLON      84402844000052404-E0WTkZUeM8ka20170809  
 09-Aug-2017 15:11:08       243     3601.0000    XLON      84202842000052617-E0WTkZUeM9OD20170809  
 09-Aug-2017 15:11:17       100     3599.0000    XLON      84202842000052644-E0WTkZUeM9jj20170809  
 09-Aug-2017 15:11:17       85      3599.0000    XLON      84202842000052644-E0WTkZUeM9jp20170809  
 09-Aug-2017 15:11:22       270     3599.0000    XLON      84202842000052644-E0WTkZUeM9oA20170809  
 09-Aug-2017 15:11:22       207     3598.0000    XLON      84402844000052500-E0WTkZUeM9oU20170809  
 09-Aug-2017 15:11:22       621     3598.5000    XLON      84202842000052638-E0WTkZUeM9oE20170809  
 09-Aug-2017 15:12:53       176     3598.5000    XLON      84402844000052832-E0WTkZUeMCam20170809  
 09-Aug-2017 15:13:23       298     3594.5000    XLON      84202842000053075-E0WTkZUeMDVd20170809  
 09-Aug-2017 15:13:23       320     3594.5000    XLON      84402844000052910-E0WTkZUeMDVb20170809  
 09-Aug-2017 15:14:20       236     3596.5000    XLON      84402844000053119-E0WTkZUeMExZ20170809  
 09-Aug-2017 15:14:23       249     3595.5000    XLON      84202842000053297-E0WTkZUeMF2L20170809  
 09-Aug-2017 15:14:49       275     3596.0000    XLON      84402844000053182-E0WTkZUeMFV420170809  
 09-Aug-2017 15:15:09       225     3596.5000    XLON      84402844000053301-E0WTkZUeMG2420170809  
 09-Aug-2017 15:15:23       300     3597.0000    XLON      84202842000053550-E0WTkZUeMGmj20170809  
 09-Aug-2017 15:15:53       225     3594.0000    XLON      84402844000053528-E0WTkZUeMHmG20170809  
 09-Aug-2017 15:15:53       349     3593.5000    XLON      84202842000053709-E0WTkZUeMHnB20170809  
 09-Aug-2017 15:16:15       849     3593.0000    XLON      84402844000053611-E0WTkZUeMIVY20170809  
 09-Aug-2017 15:16:15       207     3593.0000    XLON      84402844000053611-E0WTkZUeMIVV20170809  
 09-Aug-2017 15:17:18       402     3594.5000    XLON      84402844000053792-E0WTkZUeMKAT20170809  
 09-Aug-2017 15:17:18       125     3594.5000    XLON      84402844000053792-E0WTkZUeMKAR20170809  
 09-Aug-2017 15:17:31       196     3595.5000    XLON      84202842000054008-E0WTkZUeMKfQ20170809  
 09-Aug-2017 15:17:53       262     3596.5000    XLON      84202842000054018-E0WTkZUeMLZN20170809  
 09-Aug-2017 15:17:53       160     3596.5000    XLON      84202842000054072-E0WTkZUeMLZR20170809  
 09-Aug-2017 15:18:08       199     3598.0000    XLON      84402844000053979-E0WTkZUeMMi420170809  
 09-Aug-2017 15:18:08       235     3597.5000    XLON      84402844000053967-E0WTkZUeMMjI20170809  
 09-Aug-2017 15:19:00       190     3600.5000    XLON      84202842000054298-E0WTkZUeMOMU20170809  
 09-Aug-2017 15:19:32       192     3600.0000    XLON      84402844000054178-E0WTkZUeMPHc20170809  
 09-Aug-2017 15:19:33       190     3600.0000    XLON      84202842000054390-E0WTkZUeMPIe20170809  
 09-Aug-2017 15:19:41       242     3599.5000    XLON      84202842000054391-E0WTkZUeMPZD20170809  
 09-Aug-2017 15:21:20       245     3599.0000    XLON      84402844000054443-E0WTkZUeMSRx20170809  
 09-Aug-2017 15:21:45       86      3599.5000    XLON      84402844000054496-E0WTkZUeMTB320170809  
 09-Aug-2017 15:21:45       158     3599.5000    XLON      84402844000054496-E0WTkZUeMTB120170809  
 09-Aug-2017 15:22:01       203     3599.5000    XLON      84402844000054541-E0WTkZUeMTaG20170809  
 09-Aug-2017 15:22:01       41      3599.5000    XLON      84402844000054541-E0WTkZUeMTaK20170809  
 09-Aug-2017 15:22:22       136     3598.5000    XLON      84402844000054603-E0WTkZUeMU9e20170809  
 09-Aug-2017 15:22:22       162     3598.5000    XLON      84402844000054603-E0WTkZUeMU9i20170809  
 09-Aug-2017 15:22:30       229     3599.0000    XLON      84402844000054644-E0WTkZUeMUOm20170809  
 09-Aug-2017 15:23:05       258     3600.0000    XLON      84202842000054928-E0WTkZUeMV5r20170809  
 09-Aug-2017 15:23:09       10      3600.0000    XLON      84402844000054733-E0WTkZUeMVDH20170809  
 09-Aug-2017 15:23:09       211     3600.0000    XLON      84402844000054732-E0WTkZUeMVDC20170809  
 09-Aug-2017 15:23:09       108     3600.0000    XLON      84402844000054732-E0WTkZUeMVDF20170809  
 09-Aug-2017 15:23:51       293     3600.5000    XLON      84202842000055117-E0WTkZUeMWV620170809  
 09-Aug-2017 15:24:14       195     3601.5000    XLON      84402844000054999-E0WTkZUeMXDz20170809  
 09-Aug-2017 15:24:28       269     3600.5000    XLON      84202842000055189-E0WTkZUeMXX120170809  
 09-Aug-2017 15:24:52       151     3596.0000    XLON      84202842000055322-E0WTkZUeMYIL20170809  
 09-Aug-2017 15:24:52       162     3595.5000    XLON      84402844000055131-E0WTkZUeMYIo20170809  
 09-Aug-2017 15:24:52       124     3595.5000    XLON      84402844000055131-E0WTkZUeMYIu20170809  
 09-Aug-2017 15:25:01       156     3595.0000    XLON      84202842000055323-E0WTkZUeMYZO20170809  
 09-Aug-2017 15:25:01       82      3595.0000    XLON      84202842000055323-E0WTkZUeMYZY20170809  
 09-Aug-2017 15:26:04       473     3596.0000    XLON      84402844000055439-E0WTkZUeMavg20170809  
 09-Aug-2017 15:26:04       512     3596.0000    XLON      84402844000055450-E0WTkZUeMavk20170809  
 09-Aug-2017 15:26:04       80      3596.0000    XLON      84402844000055450-E0WTkZUeMavm20170809  
 09-Aug-2017 15:26:04       442     3596.0000    XLON      84202842000055661-E0WTkZUeMavi20170809  
 09-Aug-2017 15:26:40       704     3595.0000    XLON      84202842000055732-E0WTkZUeMbmI20170809  
 09-Aug-2017 15:26:54       309     3595.5000    XLON      84202842000055862-E0WTkZUeMc5z20170809  
 09-Aug-2017 15:26:54       126     3595.5000    XLON      84202842000055862-E0WTkZUeMc6720170809  
 09-Aug-2017 15:26:54       106     3595.5000    XLON      84202842000055862-E0WTkZUeMc5u20170809  
 09-Aug-2017 15:26:54       115     3595.5000    XLON      84202842000055862-E0WTkZUeMc5x20170809  
 09-Aug-2017 15:26:54       400     3595.5000    XLON      84202842000055862-E0WTkZUeMc6420170809  
 09-Aug-2017 15:26:55       56      3595.0000    XLON      84402844000055651-E0WTkZUeMc8f20170809  
 09-Aug-2017 15:26:55       204     3595.0000    XLON      84402844000055651-E0WTkZUeMc8b20170809  
 09-Aug-2017 15:26:55       395     3595.0000    XLON      84402844000055651-E0WTkZUeMc8w20170809  
 09-Aug-2017 15:26:55       49      3595.0000    XLON      84402844000055651-E0WTkZUeMc8u20170809  
 09-Aug-2017 15:28:35       5       3598.0000    XLON      84202842000056141-E0WTkZUeMeP520170809  
 09-Aug-2017 15:28:35       564     3598.0000    XLON      84202842000056141-E0WTkZUeMeP220170809  
 09-Aug-2017 15:28:36       379     3597.0000    XLON      84402844000055911-E0WTkZUeMeSx20170809  
 09-Aug-2017 15:30:00       173     3594.5000    XLON      84202842000056468-E0WTkZUeMgWn20170809  
 09-Aug-2017 15:30:00       17      3594.5000    XLON      84202842000056468-E0WTkZUeMgWr20170809  
 09-Aug-2017 15:30:24       585     3595.0000    XLON      84202842000056631-E0WTkZUeMi6s20170809  
 09-Aug-2017 15:30:30       330     3594.5000    XLON      84402844000056497-E0WTkZUeMiLu20170809  
 09-Aug-2017 15:30:58       16      3591.0000    XLON      84202842000056779-E0WTkZUeMj4C20170809  
 09-Aug-2017 15:30:58       240     3591.0000    XLON      84202842000056779-E0WTkZUeMj4E20170809  
 09-Aug-2017 15:31:15       459     3591.0000    XLON      84202842000056920-E0WTkZUeMjTO20170809  
 09-Aug-2017 15:31:19       176     3591.0000    XLON      84202842000056920-E0WTkZUeMja620170809  
 09-Aug-2017 15:32:41       455     3593.0000    XLON      84402844000057076-E0WTkZUeMm2s20170809  
 09-Aug-2017 15:32:41       180     3593.0000    XLON      84402844000057076-E0WTkZUeMm2o20170809  
 09-Aug-2017 15:33:48       637     3595.0000    XLON      84402844000057460-E0WTkZUeMoIc20170809  
 09-Aug-2017 15:34:09       245     3594.0000    XLON      84202842000057541-E0WTkZUeMoyX20170809  
 09-Aug-2017 15:34:09       392     3594.0000    XLON      84202842000057541-E0WTkZUeMoyU20170809  
 09-Aug-2017 15:35:12       254     3596.5000    XLON      84402844000057772-E0WTkZUeMr2E20170809  
 09-Aug-2017 15:35:12       238     3596.5000    XLON      84402844000057772-E0WTkZUeMr2G20170809  
 09-Aug-2017 15:35:12       142     3596.5000    XLON      84402844000057772-E0WTkZUeMr2C20170809  
 09-Aug-2017 15:35:26       226     3596.5000    XLON      84202842000058042-E0WTkZUeMrZo20170809  
 09-Aug-2017 15:35:26       157     3596.0000    XLON      84202842000058043-E0WTkZUeMrak20170809  
 09-Aug-2017 15:35:26       24      3596.5000    XLON      84202842000058042-E0WTkZUeMrZl20170809  
 09-Aug-2017 15:36:20       177     3596.0000    XLON      84402844000058119-E0WTkZUeMtKL20170809  
 09-Aug-2017 15:36:20       118     3596.0000    XLON      84402844000058119-E0WTkZUeMtKH20170809  
 09-Aug-2017 15:36:20       212     3596.0000    XLON      84402844000058118-E0WTkZUeMtKF20170809  
 09-Aug-2017 15:36:20       15      3596.0000    XLON      84402844000058118-E0WTkZUeMtKC20170809  
 09-Aug-2017 15:36:35       52      3594.5000    XLON      84202842000058304-E0WTkZUeMtrd20170809  
 09-Aug-2017 15:36:35       37      3594.5000    XLON      84202842000058304-E0WTkZUeMtrb20170809  
 09-Aug-2017 15:36:35       137     3594.5000    XLON      84202842000058304-E0WTkZUeMtrf20170809  
 09-Aug-2017 15:36:36       11      3594.0000    XLON      84402844000058140-E0WTkZUeMtxf20170809  
 09-Aug-2017 15:36:36       58      3594.0000    XLON      84402844000058140-E0WTkZUeMtxs20170809  
 09-Aug-2017 15:36:36       257     3594.0000    XLON      84402844000058140-E0WTkZUeMtxw20170809  
 09-Aug-2017 15:38:26       328     3593.0000    XLON      84202842000058629-E0WTkZUeMycv20170809  
 09-Aug-2017 15:39:48       662     3596.5000    XLON      84402844000058742-E0WTkZUeN0oy20170809  
 09-Aug-2017 15:40:08       134     3596.5000    XLON      84402844000058805-E0WTkZUeN1kb20170809  
 09-Aug-2017 15:40:08       307     3596.5000    XLON      84402844000058805-E0WTkZUeN1kd20170809  
 09-Aug-2017 15:40:08       45      3596.5000    XLON      84402844000058758-E0WTkZUeN1kV20170809  
 09-Aug-2017 15:40:08       25      3596.5000    XLON      84402844000058758-E0WTkZUeN1kS20170809  
 09-Aug-2017 15:41:09       65      3595.5000    XLON      84202842000059312-E0WTkZUeN3Tg20170809  
 09-Aug-2017 15:41:09       130     3595.5000    XLON      84202842000059312-E0WTkZUeN3TU20170809  
 09-Aug-2017 15:41:17       472     3597.0000    XLON      84402844000059206-E0WTkZUeN3ts20170809  
 09-Aug-2017 15:41:17       13      3597.0000    XLON      84402844000059206-E0WTkZUeN3tp20170809  
 09-Aug-2017 15:41:17       74      3597.0000    XLON      84402844000059206-E0WTkZUeN3ty20170809  
 09-Aug-2017 15:41:18       670     3596.5000    XLON      84202842000059392-E0WTkZUeN3v220170809  
 09-Aug-2017 15:41:20       63      3596.0000    XLON      84202842000059391-E0WTkZUeN3y320170809  
 09-Aug-2017 15:41:20       551     3596.0000    XLON      84202842000059391-E0WTkZUeN3y620170809  
 09-Aug-2017 15:44:56       140     3604.0000    XLON      84402844000060012-E0WTkZUeN9ne20170809  
 09-Aug-2017 15:44:56       99      3604.0000    XLON      84402844000060012-E0WTkZUeN9ng20170809  
 09-Aug-2017 15:45:12       34      3602.5000    XLON      84402844000060072-E0WTkZUeNACd20170809  
 09-Aug-2017 15:45:12       200     3602.5000    XLON      84402844000060072-E0WTkZUeNACb20170809  
 09-Aug-2017 15:45:31       236     3602.5000    XLON      84202842000060453-E0WTkZUeNAhO20170809  
 09-Aug-2017 15:45:49       182     3602.0000    XLON      84202842000060519-E0WTkZUeNB5g20170809  
 09-Aug-2017 15:45:49       52      3602.0000    XLON      84202842000060519-E0WTkZUeNB5i20170809  
 09-Aug-2017 15:46:18       175     3603.5000    XLON      84202842000060612-E0WTkZUeNBqG20170809  
 09-Aug-2017 15:46:18       59      3603.5000    XLON      84202842000060612-E0WTkZUeNBqI20170809  
 09-Aug-2017 15:46:31       75      3604.5000    XLON      84402844000060444-E0WTkZUeNCPF20170809  
 09-Aug-2017 15:46:33       113     3604.5000    XLON      84402844000060446-E0WTkZUeNCT520170809  
 09-Aug-2017 15:46:33       175     3604.5000    XLON      84402844000060446-E0WTkZUeNCT720170809  
 09-Aug-2017 15:46:46       250     3604.5000    XLON      84402844000060473-E0WTkZUeNCzv20170809  
 09-Aug-2017 15:47:26       350     3604.0000    XLON      84202842000060893-E0WTkZUeNEAV20170809  
 09-Aug-2017 15:47:52       355     3604.5000    XLON      84402844000060766-E0WTkZUeNEmD20170809  
 09-Aug-2017 15:47:52       14      3604.5000    XLON      84202842000060979-E0WTkZUeNEm420170809  
 09-Aug-2017 15:47:52       199     3604.5000    XLON      84402844000060761-E0WTkZUeNEmI20170809  
 09-Aug-2017 15:47:52       175     3604.5000    XLON      84202842000060979-E0WTkZUeNEm620170809  
 09-Aug-2017 15:47:52       183     3604.5000    XLON      84202842000060979-E0WTkZUeNEmB20170809  
 09-Aug-2017 15:47:52       210     3604.5000    XLON      84402844000060761-E0WTkZUeNEmF20170809  
 09-Aug-2017 15:49:16       232     3606.0000    XLON      84402844000061046-E0WTkZUeNHBt20170809  
 09-Aug-2017 15:49:17       134     3605.0000    XLON      84202842000061281-E0WTkZUeNHDE20170809  
 09-Aug-2017 15:49:45       138     3605.5000    XLON      84202842000061375-E0WTkZUeNHtQ20170809  
 09-Aug-2017 15:49:53       120     3605.0000    XLON      84202842000061281-E0WTkZUeNHzM20170809  
 09-Aug-2017 15:49:53       24      3605.0000    XLON      84202842000061281-E0WTkZUeNHzm20170809  
 09-Aug-2017 15:49:57       278     3604.5000    XLON      84402844000061047-E0WTkZUeNI6M20170809  
 09-Aug-2017 15:50:31       246     3605.5000    XLON      84402844000061358-E0WTkZUeNJD020170809  
 09-Aug-2017 15:50:31       189     3605.5000    XLON      84202842000061582-E0WTkZUeNJCp20170809  
 09-Aug-2017 15:50:31       40      3605.5000    XLON      84202842000061582-E0WTkZUeNJCt20170809  
 09-Aug-2017 15:50:31       51      3605.5000    XLON      84202842000061582-E0WTkZUeNJCw20170809  
 09-Aug-2017 15:51:17       68      3607.0000    XLON      84202842000061722-E0WTkZUeNK4Q20170809  
 09-Aug-2017 15:51:29       175     3607.0000    XLON      84402844000061497-E0WTkZUeNKDx20170809  
 09-Aug-2017 15:51:29       49      3607.0000    XLON      84402844000061497-E0WTkZUeNKDz20170809  
 09-Aug-2017 15:51:29       88      3607.0000    XLON      84402844000061497-E0WTkZUeNKDu20170809  
 09-Aug-2017 15:51:29       432     3607.0000    XLON      84402844000061514-E0WTkZUeNKE320170809  
 09-Aug-2017 15:52:22       84      3607.0000    XLON      84402844000061657-E0WTkZUeNLEF20170809  
 09-Aug-2017 15:52:22       17      3607.0000    XLON      84402844000061657-E0WTkZUeNLEJ20170809  
 09-Aug-2017 15:52:22       175     3607.0000    XLON      84402844000061657-E0WTkZUeNLEH20170809  
 09-Aug-2017 15:52:45       307     3606.5000    XLON      84202842000061947-E0WTkZUeNLbt20170809  
 09-Aug-2017 15:52:45       24      3606.5000    XLON      84202842000061935-E0WTkZUeNLbm20170809  
 09-Aug-2017 15:52:45       331     3606.5000    XLON      84202842000061935-E0WTkZUeNLbp20170809  
 09-Aug-2017 15:52:52       295     3606.0000    XLON      84202842000061954-E0WTkZUeNLpB20170809  
 09-Aug-2017 15:53:52       98      3607.5000    XLON      84402844000061931-E0WTkZUeNNat20170809  
 09-Aug-2017 15:54:15       127     3608.0000    XLON      84402844000062018-E0WTkZUeNOA020170809  
 09-Aug-2017 15:54:15       181     3608.0000    XLON      84202842000062253-E0WTkZUeNOA720170809  
 09-Aug-2017 15:54:15       401     3608.0000    XLON      84202842000062264-E0WTkZUeNOAG20170809  
 09-Aug-2017 15:54:15       344     3608.0000    XLON      84402844000062018-E0WTkZUeNOA520170809  
 09-Aug-2017 15:54:15       216     3608.0000    XLON      84202842000062264-E0WTkZUeNOAR20170809  
 09-Aug-2017 15:54:15       213     3608.0000    XLON      84202842000062253-E0WTkZUeNOA920170809  
 09-Aug-2017 15:54:15       169     3608.0000    XLON      84202842000062253-E0WTkZUeNOAC20170809  
 09-Aug-2017 15:55:57       217     3605.5000    XLON      84402844000062468-E0WTkZUeNQNw20170809  
 09-Aug-2017 15:56:14       32      3608.0000    XLON      84202842000062781-E0WTkZUeNQtS20170809  
 09-Aug-2017 15:56:14       32      3608.0000    XLON      84202842000062781-E0WTkZUeNQtL20170809  
 09-Aug-2017 15:56:14       246     3608.0000    XLON      84202842000062781-E0WTkZUeNQtQ20170809  
 09-Aug-2017 15:56:14       804     3608.0000    XLON      84202842000062781-E0WTkZUeNQtO20170809  
 09-Aug-2017 15:56:14       149     3607.5000    XLON      84202842000062753-E0WTkZUeNQtv20170809  
 09-Aug-2017 15:56:27       18      3607.0000    XLON      84402844000062574-E0WTkZUeNRDi20170809  
 09-Aug-2017 15:56:27       487     3607.5000    XLON      84202842000062753-E0WTkZUeNRCP20170809  
 09-Aug-2017 15:56:27       344     3607.0000    XLON      84402844000062574-E0WTkZUeNRDg20170809  
 09-Aug-2017 15:58:04       21      3606.0000    XLON      84402844000062929-E0WTkZUeNUFU20170809  
 09-Aug-2017 15:58:04       90      3606.0000    XLON      84402844000062929-E0WTkZUeNUFN20170809  
 09-Aug-2017 15:58:04       133     3606.0000    XLON      84402844000062929-E0WTkZUeNUFJ20170809  
 09-Aug-2017 15:58:04       55      3606.0000    XLON      84402844000062929-E0WTkZUeNUFL20170809  
 09-Aug-2017 15:58:04       302     3606.0000    XLON      84402844000062929-E0WTkZUeNUFW20170809  
 09-Aug-2017 15:58:04       385     3606.0000    XLON      84402844000062929-E0WTkZUeNUFR20170809  
 09-Aug-2017 15:58:23       71      3605.5000    XLON      84402844000062896-E0WTkZUeNUZf20170809  
 09-Aug-2017 15:58:23       174     3605.5000    XLON      84402844000062896-E0WTkZUeNUa520170809  
 09-Aug-2017 15:58:23       200     3605.5000    XLON      84402844000062896-E0WTkZUeNUZz20170809  
 09-Aug-2017 15:58:23       120     3605.5000    XLON      84402844000062896-E0WTkZUeNUZr20170809  
 09-Aug-2017 15:58:23       350     3605.5000    XLON      84402844000062896-E0WTkZUeNUZx20170809  
 09-Aug-2017 15:58:25       103     3605.0000    XLON      84202842000063227-E0WTkZUeNUc720170809  
 09-Aug-2017 15:58:25       108     3605.0000    XLON      84202842000063227-E0WTkZUeNUc320170809  
 09-Aug-2017 15:59:46       895     3607.0000    XLON      84202842000063621-E0WTkZUeNWdM20170809  
 09-Aug-2017 15:59:46       488     3606.0000    XLON      84402844000063339-E0WTkZUeNWfJ20170809  
 09-Aug-2017 15:59:46       423     3606.0000    XLON      84402844000063340-E0WTkZUeNWfL20170809  
 09-Aug-2017 16:00:34       549     3606.5000    XLON      84402844000063666-E0WTkZUeNXsh20170809  
 09-Aug-2017 16:00:34       147     3606.5000    XLON      84402844000063666-E0WTkZUeNXsj20170809  
 09-Aug-2017 16:01:17       17      3602.0000    XLON      84402844000063912-E0WTkZUeNZ4o20170809  
 09-Aug-2017 16:01:17       541     3602.0000    XLON      84402844000063912-E0WTkZUeNZ3R20170809  
 09-Aug-2017 16:01:17       300     3602.0000    XLON      84402844000063912-E0WTkZUeNZ4U20170809  
 09-Aug-2017 16:04:19       43      3609.0000    XLON      84402844000065004-E0WTkZUeNdbT20170809  
 09-Aug-2017 16:04:30       97      3610.0000    XLON      84402844000065061-E0WTkZUeNe2X20170809  
 09-Aug-2017 16:04:30       347     3610.0000    XLON      84402844000065061-E0WTkZUeNe2h20170809  
 09-Aug-2017 16:04:30       397     3610.0000    XLON      84402844000065061-E0WTkZUeNe2f20170809  
 09-Aug-2017 16:04:36       911     3609.5000    XLON      84202842000065258-E0WTkZUeNeAo20170809  
 09-Aug-2017 16:04:36       35      3609.5000    XLON      84402844000065073-E0WTkZUeNeAq20170809  
 09-Aug-2017 16:04:36       45      3609.0000    XLON      84202842000065315-E0WTkZUeNeCN20170809  
 09-Aug-2017 16:04:36       175     3609.0000    XLON      84202842000065315-E0WTkZUeNeCF20170809  
 09-Aug-2017 16:07:37       317     3609.5000    XLON      84202842000066140-E0WTkZUeNijd20170809  
 09-Aug-2017 16:07:37       4       3609.5000    XLON      84202842000066140-E0WTkZUeNijf20170809  
 09-Aug-2017 16:07:54       247     3611.5000    XLON      84402844000065975-E0WTkZUeNjJy20170809  
 09-Aug-2017 16:07:54       143     3611.0000    XLON      84402844000065974-E0WTkZUeNjLd20170809  
 09-Aug-2017 16:07:54       87      3611.0000    XLON      84402844000065974-E0WTkZUeNjLb20170809  
 09-Aug-2017 16:07:54       22      3611.0000    XLON      84402844000065974-E0WTkZUeNjLf20170809  
 09-Aug-2017 16:08:31       175     3611.0000    XLON      84202842000066404-E0WTkZUeNkMk20170809  
 09-Aug-2017 16:08:31       16      3611.0000    XLON      84202842000066404-E0WTkZUeNkMm20170809  
 09-Aug-2017 16:08:31       150     3611.0000    XLON      84202842000066404-E0WTkZUeNkMi20170809  
 09-Aug-2017 16:08:42       227     3610.5000    XLON      84402844000066189-E0WTkZUeNkjQ20170809  
 09-Aug-2017 16:08:42       160     3610.0000    XLON      84202842000066405-E0WTkZUeNkkZ20170809  
 09-Aug-2017 16:08:42       14      3610.0000    XLON      84202842000066405-E0WTkZUeNkkX20170809  
 09-Aug-2017 16:09:20       256     3608.5000    XLON      84202842000066628-E0WTkZUeNleJ20170809  
 09-Aug-2017 16:09:20       303     3609.0000    XLON      84202842000066627-E0WTkZUeNldJ20170809  
 09-Aug-2017 16:09:20       280     3609.0000    XLON      84402844000066416-E0WTkZUeNldL20170809  
 09-Aug-2017 16:10:16       301     3608.0000    XLON      84202842000066942-E0WTkZUeNmoG20170809  
 09-Aug-2017 16:10:26       296     3607.0000    XLON      84402844000066721-E0WTkZUeNmzI20170809  
 09-Aug-2017 16:10:26       336     3607.0000    XLON      84202842000066921-E0WTkZUeNmzE20170809  
 09-Aug-2017 16:11:25       251     3607.5000    XLON      84402844000067148-E0WTkZUeNobq20170809  
 09-Aug-2017 16:11:25       185     3607.5000    XLON      84402844000067148-E0WTkZUeNoc020170809  
 09-Aug-2017 16:11:27       200     3607.0000    XLON      84202842000067363-E0WTkZUeNogu20170809  
 09-Aug-2017 16:11:27       262     3607.0000    XLON      84202842000067363-E0WTkZUeNogs20170809  
 09-Aug-2017 16:11:27       16      3607.0000    XLON      84202842000067363-E0WTkZUeNogo20170809  
 09-Aug-2017 16:11:27       54      3607.0000    XLON      84202842000067363-E0WTkZUeNogx20170809  
 09-Aug-2017 16:11:27       23      3607.0000    XLON      84402844000067149-E0WTkZUeNogi20170809  
 09-Aug-2017 16:11:27       159     3607.0000    XLON      84402844000067149-E0WTkZUeNogg20170809  
 09-Aug-2017 16:11:27       78      3607.0000    XLON      84402844000067149-E0WTkZUeNogk20170809  
 09-Aug-2017 16:12:33       262     3600.5000    XLON      84402844000067561-E0WTkZUeNrGx20170809  
 09-Aug-2017 16:12:42       222     3601.0000    XLON      84202842000067820-E0WTkZUeNrVi20170809  
 09-Aug-2017 16:12:58       289     3600.0000    XLON      84402844000067555-E0WTkZUeNrwV20170809  
 09-Aug-2017 16:13:21       92      3601.5000    XLON      84202842000068014-E0WTkZUeNsqg20170809  
 09-Aug-2017 16:13:21       100     3601.5000    XLON      84202842000068014-E0WTkZUeNsqe20170809  
 09-Aug-2017 16:13:21       107     3601.5000    XLON      84202842000068014-E0WTkZUeNsqi20170809  
 09-Aug-2017 16:13:39       309     3601.5000    XLON      84202842000068139-E0WTkZUeNtVU20170809  
 09-Aug-2017 16:13:59       43      3601.5000    XLON      84202842000068290-E0WTkZUeNtvL20170809  
 09-Aug-2017 16:13:59       168     3601.5000    XLON      84202842000068290-E0WTkZUeNtvN20170809  
 09-Aug-2017 16:14:04       1       3601.5000    XLON      84402844000068181-E0WTkZUeNu4V20170809  
 09-Aug-2017 16:14:11       255     3601.5000    XLON      84402844000068181-E0WTkZUeNuBc20170809  
 09-Aug-2017 16:14:21       276     3600.5000    XLON      84402844000067785-E0WTkZUeNuJ020170809  
 09-Aug-2017 16:14:44       219     3602.0000    XLON      84402844000068402-E0WTkZUeNvLE20170809  
 09-Aug-2017 16:14:47       329     3603.5000    XLON      84402844000068417-E0WTkZUeNvVF20170809  
 09-Aug-2017 16:15:18       122     3604.5000    XLON      84402844000068608-E0WTkZUeNwIL20170809  
 09-Aug-2017 16:15:18       7       3604.5000    XLON      84402844000068608-E0WTkZUeNwIJ20170809  
 09-Aug-2017 16:15:18       90      3604.0000    XLON      84202842000068839-E0WTkZUeNwIt20170809  
 09-Aug-2017 16:15:18       159     3604.0000    XLON      84202842000068839-E0WTkZUeNwIr20170809  
 09-Aug-2017 16:15:37       200     3604.0000    XLON      84402844000068633-E0WTkZUeNwhI20170809  
 09-Aug-2017 16:15:37       20      3604.0000    XLON      84402844000068633-E0WTkZUeNwhK20170809  
 09-Aug-2017 16:16:01       188     3601.5000    XLON      84202842000069067-E0WTkZUeNxXw20170809  
 09-Aug-2017 16:16:01       190     3601.5000    XLON      84202842000069067-E0WTkZUeNxXu20170809  
 09-Aug-2017 16:16:01       529     3601.5000    XLON      84402844000068849-E0WTkZUeNxXs20170809  
 09-Aug-2017 16:16:16       986     3601.0000    XLON      84202842000069108-E0WTkZUeNy2a20170809  
 09-Aug-2017 16:16:16       666     3600.5000    XLON      84402844000068892-E0WTkZUeNy3P20170809  
 09-Aug-2017 16:16:16       179     3600.5000    XLON      84402844000068892-E0WTkZUeNy3R20170809  
 09-Aug-2017 16:16:29       74      3599.0000    XLON      84202842000069157-E0WTkZUeNyIJ20170809  
 09-Aug-2017 16:16:29       208     3599.0000    XLON      84202842000069157-E0WTkZUeNyIL20170809  
 09-Aug-2017 16:17:56       390     3602.0000    XLON      84202842000069614-E0WTkZUeO1RU20170809  
 09-Aug-2017 16:17:56       189     3602.0000    XLON      84202842000069614-E0WTkZUeO1SW20170809  
 09-Aug-2017 16:17:56       77      3602.0000    XLON      84202842000069614-E0WTkZUeO1Sd20170809  
 09-Aug-2017 16:18:02       262     3603.5000    XLON      84402844000069402-E0WTkZUeO1hQ20170809  
 09-Aug-2017 16:19:17       409     3600.0000    XLON      84202842000069788-E0WTkZUeO3sW20170809  
 09-Aug-2017 16:19:36       774     3600.5000    XLON      84402844000069831-E0WTkZUeO4fy20170809  
 09-Aug-2017 16:19:46       986     3600.0000    XLON      84202842000070077-E0WTkZUeO51L20170809  
 09-Aug-2017 16:19:56       352     3599.5000    XLON      84402844000069896-E0WTkZUeO5PF20170809  
 09-Aug-2017 16:21:29       697     3601.5000    XLON      84402844000070454-E0WTkZUeO9Se20170809  
 09-Aug-2017 16:21:29       591     3601.0000    XLON      84402844000070442-E0WTkZUeO9U320170809  
 09-Aug-2017 16:21:29       591     3600.5000    XLON      84202842000070711-E0WTkZUeO9Vj20170809  
 09-Aug-2017 16:23:13       175     3603.5000    XLON      84402844000070916-E0WTkZUeOC9520170809  
 09-Aug-2017 16:23:13       150     3603.5000    XLON      84402844000070916-E0WTkZUeOC9720170809  
 09-Aug-2017 16:23:13       130     3603.5000    XLON      84402844000070916-E0WTkZUeOC9320170809  
 09-Aug-2017 16:23:16       156     3604.0000    XLON      84402844000070931-E0WTkZUeOCEA20170809  
 09-Aug-2017 16:23:30       264     3604.0000    XLON      84202842000071224-E0WTkZUeOCcm20170809  
 

- More to follow, for following part double click  ID:nRSI5799Nc