REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
10/08/2017 17:20
- Part 2: For the preceding part double click ID:nRSJ7135Na 44 3493.0000 XLON 84402844000028487-E0WUTWyZoqsK20170810 10-Aug-2017 12:38:01 172 3496.5000 XLON 84202842000028609-E0WUTWyZosM720170810 10-Aug-2017 12:39:37 224 3497.5000 XLON 84202842000028726-E0WUTWyZotXf20170810 10-Aug-2017 12:40:28 127 3497.5000 XLON 84402844000028793-E0WUTWyZou0S20170810 10-Aug-2017 12:40:28 170 3497.5000 XLON 84402844000028793-E0WUTWyZou0Q20170810 10-Aug-2017 12:41:52 577 3497.5000 XLON 84402844000028897-E0WUTWyZouxj20170810 10-Aug-2017 12:41:52 35 3497.5000 XLON 84402844000028897-E0WUTWyZouxm20170810 10-Aug-2017 12:41:52 583 3497.5000 XLON 84202842000028957-E0WUTWyZouxf20170810 10-Aug-2017 12:41:52 23 3497.5000 XLON 84202842000028957-E0WUTWyZouxh20170810 10-Aug-2017 12:41:52 336 3497.0000 XLON 84202842000028958-E0WUTWyZouyK20170810 10-Aug-2017 12:44:31 274 3497.5000 XLON 84402844000029076-E0WUTWyZowxF20170810 10-Aug-2017 12:44:46 22 3496.5000 XLON 84202842000029095-E0WUTWyZox7i20170810 10-Aug-2017 12:46:12 331 3498.5000 XLON 84202842000029315-E0WUTWyZoy4g20170810 10-Aug-2017 12:46:30 72 3498.0000 XLON 84202842000029322-E0WUTWyZoyKF20170810 10-Aug-2017 12:46:30 225 3498.0000 XLON 84202842000029322-E0WUTWyZoyKD20170810 10-Aug-2017 12:46:30 194 3498.0000 XLON 84202842000029322-E0WUTWyZoyKB20170810 10-Aug-2017 12:48:29 210 3497.0000 XLON 84202842000029452-E0WUTWyZp02e20170810 10-Aug-2017 12:49:24 290 3497.0000 XLON 84202842000029515-E0WUTWyZp0YH20170810 10-Aug-2017 12:49:24 288 3497.0000 XLON 84202842000029515-E0WUTWyZp0YK20170810 10-Aug-2017 12:51:56 301 3498.0000 XLON 84402844000029637-E0WUTWyZp21g20170810 10-Aug-2017 12:51:56 15 3498.0000 XLON 84402844000029637-E0WUTWyZp21k20170810 10-Aug-2017 12:51:56 173 3498.0000 XLON 84402844000029637-E0WUTWyZp21i20170810 10-Aug-2017 12:51:56 88 3498.0000 XLON 84402844000029637-E0WUTWyZp21m20170810 10-Aug-2017 12:51:56 14 3498.0000 XLON 84402844000029637-E0WUTWyZp21e20170810 10-Aug-2017 12:51:58 870 3497.5000 XLON 84402844000029579-E0WUTWyZp24720170810 10-Aug-2017 12:54:31 270 3498.0000 XLON 84402844000029761-E0WUTWyZp4Js20170810 10-Aug-2017 12:55:00 254 3497.0000 XLON 84402844000029638-E0WUTWyZp4k520170810 10-Aug-2017 12:55:00 47 3497.0000 XLON 84402844000029638-E0WUTWyZp4k320170810 10-Aug-2017 12:56:25 297 3494.5000 XLON 84402844000029989-E0WUTWyZp5fc20170810 10-Aug-2017 12:57:31 242 3496.5000 XLON 84402844000030088-E0WUTWyZp6Da20170810 10-Aug-2017 12:57:31 113 3496.0000 XLON 84202842000030139-E0WUTWyZp6Dn20170810 10-Aug-2017 12:57:31 217 3496.0000 XLON 84202842000030139-E0WUTWyZp6E320170810 10-Aug-2017 12:57:31 255 3496.0000 XLON 84202842000030146-E0WUTWyZp6EA20170810 10-Aug-2017 12:57:31 7 3496.0000 XLON 84202842000030146-E0WUTWyZp6E720170810 10-Aug-2017 12:58:02 151 3495.0000 XLON 84202842000030129-E0WUTWyZp6Ue20170810 10-Aug-2017 12:58:02 242 3495.0000 XLON 84202842000030124-E0WUTWyZp6Uc20170810 10-Aug-2017 12:58:02 113 3495.0000 XLON 84202842000030129-E0WUTWyZp6Ug20170810 10-Aug-2017 13:02:36 173 3497.0000 XLON 84202842000030585-E0WUTWyZpBa020170810 10-Aug-2017 13:03:37 278 3495.5000 XLON 84202842000030651-E0WUTWyZpCcL20170810 10-Aug-2017 13:04:25 107 3495.5000 XLON 84402844000030612-E0WUTWyZpDMk20170810 10-Aug-2017 13:04:29 167 3495.5000 XLON 84402844000030612-E0WUTWyZpDSF20170810 10-Aug-2017 13:05:13 170 3494.0000 XLON 84402844000030664-E0WUTWyZpE1B20170810 10-Aug-2017 13:05:13 212 3494.0000 XLON 84402844000030664-E0WUTWyZpE1D20170810 10-Aug-2017 13:05:38 188 3494.5000 XLON 84202842000030789-E0WUTWyZpEIu20170810 10-Aug-2017 13:06:19 18 3494.5000 XLON 84202842000030829-E0WUTWyZpEj020170810 10-Aug-2017 13:06:19 8 3494.5000 XLON 84202842000030829-E0WUTWyZpEj520170810 10-Aug-2017 13:06:19 164 3494.5000 XLON 84202842000030829-E0WUTWyZpEj720170810 10-Aug-2017 13:07:32 146 3495.0000 XLON 84202842000030918-E0WUTWyZpFUy20170810 10-Aug-2017 13:07:58 323 3495.5000 XLON 84402844000030854-E0WUTWyZpFdw20170810 10-Aug-2017 13:08:07 492 3495.0000 XLON 84202842000030931-E0WUTWyZpFkf20170810 10-Aug-2017 13:10:09 173 3494.0000 XLON 84202842000031051-E0WUTWyZpHLK20170810 10-Aug-2017 13:11:11 487 3495.0000 XLON 84202842000031155-E0WUTWyZpI8u20170810 10-Aug-2017 13:11:11 87 3495.0000 XLON 84402844000031057-E0WUTWyZpI8w20170810 10-Aug-2017 13:11:11 545 3495.0000 XLON 84402844000031059-E0WUTWyZpI9020170810 10-Aug-2017 13:11:11 406 3495.0000 XLON 84402844000031057-E0WUTWyZpI8y20170810 10-Aug-2017 13:13:56 136 3491.5000 XLON 84202842000031256-E0WUTWyZpK9W20170810 10-Aug-2017 13:13:56 199 3491.5000 XLON 84202842000031256-E0WUTWyZpK9Z20170810 10-Aug-2017 13:14:07 436 3491.0000 XLON 84402844000031173-E0WUTWyZpKLw20170810 10-Aug-2017 13:14:12 234 3490.0000 XLON 84202842000031333-E0WUTWyZpKQL20170810 10-Aug-2017 13:14:51 212 3490.0000 XLON 84202842000031373-E0WUTWyZpL3Z20170810 10-Aug-2017 13:14:51 12 3490.0000 XLON 84202842000031373-E0WUTWyZpL3V20170810 10-Aug-2017 13:14:51 336 3490.0000 XLON 84402844000031293-E0WUTWyZpL3b20170810 10-Aug-2017 13:14:51 336 3489.5000 XLON 84402844000031304-E0WUTWyZpL5P20170810 10-Aug-2017 13:18:29 207 3489.5000 XLON 84202842000031671-E0WUTWyZpO4R20170810 10-Aug-2017 13:19:35 303 3495.0000 XLON 84202842000031765-E0WUTWyZpQqs20170810 10-Aug-2017 13:19:41 561 3494.5000 XLON 84402844000031672-E0WUTWyZpR2a20170810 10-Aug-2017 13:20:38 289 3494.0000 XLON 84402844000031715-E0WUTWyZpRr320170810 10-Aug-2017 13:22:27 569 3491.0000 XLON 84202842000031968-E0WUTWyZpTBF20170810 10-Aug-2017 13:22:27 29 3491.0000 XLON 84202842000031968-E0WUTWyZpTBH20170810 10-Aug-2017 13:22:30 270 3490.5000 XLON 84402844000031898-E0WUTWyZpTDv20170810 10-Aug-2017 13:22:58 397 3490.0000 XLON 84202842000032089-E0WUTWyZpTSR20170810 10-Aug-2017 13:22:58 225 3489.5000 XLON 84402844000032016-E0WUTWyZpTTc20170810 10-Aug-2017 13:22:58 234 3489.5000 XLON 84402844000032016-E0WUTWyZpTTf20170810 10-Aug-2017 13:26:36 259 3491.5000 XLON 84202842000032419-E0WUTWyZpWV020170810 10-Aug-2017 13:26:36 307 3491.5000 XLON 84202842000032420-E0WUTWyZpWV220170810 10-Aug-2017 13:26:38 197 3491.0000 XLON 84402844000032320-E0WUTWyZpWYN20170810 10-Aug-2017 13:26:38 273 3491.0000 XLON 84402844000032320-E0WUTWyZpWYL20170810 10-Aug-2017 13:29:58 189 3489.0000 XLON 84402844000032432-E0WUTWyZpZjr20170810 10-Aug-2017 13:29:58 443 3489.5000 XLON 84202842000032647-E0WUTWyZpZjF20170810 10-Aug-2017 13:30:42 419 3488.5000 XLON 84402844000032449-E0WUTWyZpbJp20170810 10-Aug-2017 13:31:14 339 3488.0000 XLON 84402844000032841-E0WUTWyZpc7c20170810 10-Aug-2017 13:31:14 465 3488.0000 XLON 84402844000032841-E0WUTWyZpc7j20170810 10-Aug-2017 13:32:42 344 3486.5000 XLON 84202842000033014-E0WUTWyZpdof20170810 10-Aug-2017 13:32:56 574 3486.0000 XLON 84402844000032955-E0WUTWyZpeCR20170810 10-Aug-2017 13:34:40 397 3484.0000 XLON 84202842000033187-E0WUTWyZpgD320170810 10-Aug-2017 13:35:30 141 3483.5000 XLON 84202842000033214-E0WUTWyZphMU20170810 10-Aug-2017 13:35:30 60 3483.5000 XLON 84202842000033214-E0WUTWyZphMW20170810 10-Aug-2017 13:35:30 362 3483.5000 XLON 84202842000033214-E0WUTWyZphMY20170810 10-Aug-2017 13:36:08 109 3483.0000 XLON 84202842000033372-E0WUTWyZpiFx20170810 10-Aug-2017 13:36:35 441 3483.0000 XLON 84202842000033372-E0WUTWyZpisg20170810 10-Aug-2017 13:36:37 366 3482.5000 XLON 84402844000033275-E0WUTWyZpizn20170810 10-Aug-2017 13:38:55 415 3484.5000 XLON 84202842000033599-E0WUTWyZplDo20170810 10-Aug-2017 13:38:56 414 3484.5000 XLON 84202842000033602-E0WUTWyZplDq20170810 10-Aug-2017 13:39:45 19 3483.5000 XLON 84402844000033550-E0WUTWyZpm0e20170810 10-Aug-2017 13:39:45 261 3483.0000 XLON 84202842000033668-E0WUTWyZpm1W20170810 10-Aug-2017 13:39:45 222 3483.5000 XLON 84402844000033550-E0WUTWyZpm0g20170810 10-Aug-2017 13:44:51 237 3486.0000 XLON 84402844000034126-E0WUTWyZprYe20170810 10-Aug-2017 13:45:23 195 3486.5000 XLON 84202842000034352-E0WUTWyZps3l20170810 10-Aug-2017 13:45:23 73 3486.5000 XLON 84202842000034352-E0WUTWyZps3n20170810 10-Aug-2017 13:46:01 119 3484.5000 XLON 84402844000034289-E0WUTWyZpsrw20170810 10-Aug-2017 13:46:01 175 3484.5000 XLON 84402844000034289-E0WUTWyZpsru20170810 10-Aug-2017 13:46:20 347 3483.5000 XLON 84202842000034413-E0WUTWyZptCJ20170810 10-Aug-2017 13:47:32 77 3484.5000 XLON 84402844000034418-E0WUTWyZpuIO20170810 10-Aug-2017 13:47:32 274 3484.5000 XLON 84402844000034418-E0WUTWyZpuIM20170810 10-Aug-2017 13:48:21 374 3485.0000 XLON 84402844000034460-E0WUTWyZpuxy20170810 10-Aug-2017 13:49:18 390 3486.0000 XLON 84402844000034548-E0WUTWyZpw3m20170810 10-Aug-2017 13:49:18 293 3486.0000 XLON 84202842000034673-E0WUTWyZpw3k20170810 10-Aug-2017 13:49:18 286 3486.0000 XLON 84202842000034671-E0WUTWyZpw3g20170810 10-Aug-2017 13:51:25 139 3484.5000 XLON 84202842000034871-E0WUTWyZpyH420170810 10-Aug-2017 13:51:25 437 3484.5000 XLON 84202842000034871-E0WUTWyZpyHV20170810 10-Aug-2017 13:51:26 55 3484.0000 XLON 84202842000034866-E0WUTWyZpyI320170810 10-Aug-2017 13:51:28 363 3484.0000 XLON 84202842000034866-E0WUTWyZpyJb20170810 10-Aug-2017 13:51:28 518 3484.0000 XLON 84202842000034866-E0WUTWyZpyJZ20170810 10-Aug-2017 13:51:43 193 3483.5000 XLON 84202842000034872-E0WUTWyZpyUo20170810 10-Aug-2017 13:51:43 77 3483.5000 XLON 84202842000034872-E0WUTWyZpyUs20170810 10-Aug-2017 13:54:31 298 3487.0000 XLON 84402844000035049-E0WUTWyZq1Fh20170810 10-Aug-2017 13:55:24 201 3486.0000 XLON 84402844000034848-E0WUTWyZq1zk20170810 10-Aug-2017 13:55:48 326 3486.0000 XLON 84402844000034848-E0WUTWyZq2U520170810 10-Aug-2017 13:57:17 269 3485.5000 XLON 84202842000035543-E0WUTWyZq4XL20170810 10-Aug-2017 13:57:54 137 3481.5000 XLON 84402844000035514-E0WUTWyZq5Yf20170810 10-Aug-2017 13:58:00 192 3481.5000 XLON 84402844000035522-E0WUTWyZq5fA20170810 10-Aug-2017 13:58:39 306 3482.5000 XLON 84202842000035758-E0WUTWyZq6P320170810 10-Aug-2017 13:58:39 329 3482.5000 XLON 84402844000035606-E0WUTWyZq6P120170810 10-Aug-2017 13:58:39 425 3482.5000 XLON 84202842000035749-E0WUTWyZq6Oz20170810 10-Aug-2017 14:00:19 391 3478.5000 XLON 84202842000035953-E0WUTWyZq9IE20170810 10-Aug-2017 14:00:32 301 3482.0000 XLON 84202842000035996-E0WUTWyZq9x320170810 10-Aug-2017 14:00:32 240 3482.0000 XLON 84202842000035997-E0WUTWyZq9x720170810 10-Aug-2017 14:00:32 58 3482.0000 XLON 84202842000035997-E0WUTWyZq9x920170810 10-Aug-2017 14:00:32 55 3482.0000 XLON 84202842000035997-E0WUTWyZq9x520170810 10-Aug-2017 14:00:35 372 3481.5000 XLON 84202842000035990-E0WUTWyZqA1r20170810 10-Aug-2017 14:00:35 49 3481.5000 XLON 84202842000035990-E0WUTWyZqA1t20170810 10-Aug-2017 14:00:35 173 3481.5000 XLON 84402844000035864-E0WUTWyZqA1v20170810 10-Aug-2017 14:00:35 152 3481.0000 XLON 84402844000035859-E0WUTWyZqA2r20170810 10-Aug-2017 14:00:35 279 3481.0000 XLON 84402844000035859-E0WUTWyZqA2n20170810 10-Aug-2017 14:01:10 400 3479.0000 XLON 84202842000036043-E0WUTWyZqAqC20170810 10-Aug-2017 14:01:10 226 3479.0000 XLON 84202842000036043-E0WUTWyZqAqK20170810 10-Aug-2017 14:03:00 246 3477.5000 XLON 84202842000036204-E0WUTWyZqCwj20170810 10-Aug-2017 14:03:00 208 3477.5000 XLON 84402844000036012-E0WUTWyZqCwc20170810 10-Aug-2017 14:03:50 253 3476.0000 XLON 84202842000036245-E0WUTWyZqEPw20170810 10-Aug-2017 14:03:50 202 3476.0000 XLON 84202842000036245-E0WUTWyZqEPu20170810 10-Aug-2017 14:05:02 265 3475.0000 XLON 84202842000036505-E0WUTWyZqGLl20170810 10-Aug-2017 14:05:02 75 3475.0000 XLON 84202842000036505-E0WUTWyZqGLj20170810 10-Aug-2017 14:05:02 90 3475.0000 XLON 84202842000036505-E0WUTWyZqGLh20170810 10-Aug-2017 14:05:37 208 3473.5000 XLON 84402844000036580-E0WUTWyZqH6C20170810 10-Aug-2017 14:05:37 222 3473.5000 XLON 84402844000036580-E0WUTWyZqH6E20170810 10-Aug-2017 14:06:05 465 3474.0000 XLON 84402844000036677-E0WUTWyZqHt820170810 10-Aug-2017 14:06:36 316 3471.5000 XLON 84202842000036837-E0WUTWyZqIUj20170810 10-Aug-2017 14:06:36 65 3471.5000 XLON 84202842000036837-E0WUTWyZqIUl20170810 10-Aug-2017 14:09:21 331 3469.0000 XLON 84202842000037116-E0WUTWyZqL9d20170810 10-Aug-2017 14:09:31 413 3468.0000 XLON 84202842000037190-E0WUTWyZqLPz20170810 10-Aug-2017 14:09:31 68 3468.0000 XLON 84202842000037190-E0WUTWyZqLQ220170810 10-Aug-2017 14:09:31 497 3468.0000 XLON 84402844000036871-E0WUTWyZqLPx20170810 10-Aug-2017 14:11:19 568 3466.5000 XLON 84202842000037484-E0WUTWyZqO3720170810 10-Aug-2017 14:12:51 238 3467.5000 XLON 84402844000037541-E0WUTWyZqPCq20170810 10-Aug-2017 14:12:55 237 3466.5000 XLON 84402844000037537-E0WUTWyZqPIp20170810 10-Aug-2017 14:15:19 177 3469.5000 XLON 84202842000038033-E0WUTWyZqRth20170810 10-Aug-2017 14:15:22 12 3469.0000 XLON 84402844000037926-E0WUTWyZqRxm20170810 10-Aug-2017 14:15:41 194 3469.0000 XLON 84402844000038017-E0WUTWyZqSC720170810 10-Aug-2017 14:15:41 3 3469.0000 XLON 84402844000038017-E0WUTWyZqSC920170810 10-Aug-2017 14:16:47 150 3468.5000 XLON 84202842000038177-E0WUTWyZqTE120170810 10-Aug-2017 14:16:47 6 3468.5000 XLON 84202842000038177-E0WUTWyZqTE520170810 10-Aug-2017 14:17:41 58 3471.5000 XLON 84202842000038388-E0WUTWyZqU5720170810 10-Aug-2017 14:17:41 175 3471.5000 XLON 84202842000038388-E0WUTWyZqU5520170810 10-Aug-2017 14:18:10 180 3473.5000 XLON 84402844000038363-E0WUTWyZqUYq20170810 10-Aug-2017 14:18:10 80 3473.5000 XLON 84402844000038363-E0WUTWyZqUYl20170810 10-Aug-2017 14:18:40 150 3473.5000 XLON 84202842000038560-E0WUTWyZqUz920170810 10-Aug-2017 14:18:40 112 3473.5000 XLON 84202842000038560-E0WUTWyZqUzB20170810 10-Aug-2017 14:19:11 113 3472.5000 XLON 84202842000038655-E0WUTWyZqVTm20170810 10-Aug-2017 14:19:11 153 3472.5000 XLON 84202842000038655-E0WUTWyZqVTo20170810 10-Aug-2017 14:21:01 141 3475.5000 XLON 84202842000038995-E0WUTWyZqX8b20170810 10-Aug-2017 14:21:01 190 3475.5000 XLON 84402844000038964-E0WUTWyZqX8W20170810 10-Aug-2017 14:21:01 8 3475.5000 XLON 84402844000038964-E0WUTWyZqX8Z20170810 10-Aug-2017 14:21:01 45 3475.5000 XLON 84202842000038995-E0WUTWyZqX8e20170810 10-Aug-2017 14:21:01 175 3475.5000 XLON 84402844000038953-E0WUTWyZqX8k20170810 10-Aug-2017 14:21:01 179 3475.5000 XLON 84202842000038996-E0WUTWyZqX8g20170810 10-Aug-2017 14:21:03 51 3475.0000 XLON 84202842000039084-E0WUTWyZqXCt20170810 10-Aug-2017 14:21:09 249 3474.0000 XLON 84202842000039103-E0WUTWyZqXKq20170810 10-Aug-2017 14:21:09 93 3474.0000 XLON 84202842000039103-E0WUTWyZqXKn20170810 10-Aug-2017 14:21:27 342 3473.5000 XLON 84402844000039003-E0WUTWyZqXZU20170810 10-Aug-2017 14:22:31 175 3477.5000 XLON 84402844000039297-E0WUTWyZqYee20170810 10-Aug-2017 14:23:11 637 3479.0000 XLON 84202842000039598-E0WUTWyZqZZs20170810 10-Aug-2017 14:23:11 418 3479.0000 XLON 84402844000039474-E0WUTWyZqZZq20170810 10-Aug-2017 14:23:11 172 3479.0000 XLON 84402844000039474-E0WUTWyZqZZn20170810 10-Aug-2017 14:23:11 676 3479.0000 XLON 84202842000039533-E0WUTWyZqZZl20170810 10-Aug-2017 14:25:35 263 3478.5000 XLON 84402844000040039-E0WUTWyZqcOo20170810 10-Aug-2017 14:26:02 189 3479.5000 XLON 84202842000040227-E0WUTWyZqcoB20170810 10-Aug-2017 14:26:02 80 3479.5000 XLON 84202842000040227-E0WUTWyZqco920170810 10-Aug-2017 14:26:19 150 3478.5000 XLON 84202842000040296-E0WUTWyZqd5y20170810 10-Aug-2017 14:26:19 10 3478.5000 XLON 84202842000040296-E0WUTWyZqd6020170810 10-Aug-2017 14:26:19 175 3478.5000 XLON 84202842000040296-E0WUTWyZqd5w20170810 10-Aug-2017 14:26:47 175 3478.0000 XLON 84402844000040275-E0WUTWyZqdi020170810 10-Aug-2017 14:27:01 267 3478.5000 XLON 84402844000040306-E0WUTWyZqdtq20170810 10-Aug-2017 14:27:21 197 3478.0000 XLON 84402844000040366-E0WUTWyZqeHt20170810 10-Aug-2017 14:27:21 142 3478.0000 XLON 84402844000040366-E0WUTWyZqeHv20170810 10-Aug-2017 14:27:38 220 3477.5000 XLON 84202842000040495-E0WUTWyZqedM20170810 10-Aug-2017 14:27:53 339 3476.5000 XLON 84202842000040481-E0WUTWyZqeoA20170810 10-Aug-2017 14:28:28 175 3476.0000 XLON 84402844000040550-E0WUTWyZqfhF20170810 10-Aug-2017 14:28:51 388 3478.0000 XLON 84202842000040719-E0WUTWyZqgFv20170810 10-Aug-2017 14:28:51 524 3478.0000 XLON 84402844000040610-E0WUTWyZqgFx20170810 10-Aug-2017 14:28:51 481 3478.0000 XLON 84402844000040618-E0WUTWyZqgFz20170810 10-Aug-2017 14:30:17 175 3467.5000 XLON 84202842000041060-E0WUTWyZqjDD20170810 10-Aug-2017 14:30:25 283 3468.0000 XLON 84202842000041104-E0WUTWyZqjVy20170810 10-Aug-2017 14:30:25 257 3467.5000 XLON 84402844000041006-E0WUTWyZqjYZ20170810 10-Aug-2017 14:31:08 93 3470.5000 XLON 84402844000041256-E0WUTWyZqlb620170810 10-Aug-2017 14:31:08 223 3470.5000 XLON 84402844000041256-E0WUTWyZqlb420170810 10-Aug-2017 14:31:11 1 3470.0000 XLON 84202842000041381-E0WUTWyZqlmT20170810 10-Aug-2017 14:31:11 389 3470.0000 XLON 84202842000041381-E0WUTWyZqlmR20170810 10-Aug-2017 14:31:11 314 3469.5000 XLON 84402844000041248-E0WUTWyZqln120170810 10-Aug-2017 14:32:10 125 3475.5000 XLON 84402844000041533-E0WUTWyZqo7s20170810 10-Aug-2017 14:32:21 205 3476.0000 XLON 84202842000041727-E0WUTWyZqoNl20170810 10-Aug-2017 14:32:30 261 3476.0000 XLON 84202842000041752-E0WUTWyZqoge20170810 10-Aug-2017 14:32:48 196 3477.5000 XLON 84202842000041786-E0WUTWyZqpD420170810 10-Aug-2017 14:32:48 61 3477.5000 XLON 84202842000041786-E0WUTWyZqpD620170810 10-Aug-2017 14:33:08 129 3477.0000 XLON 84202842000041857-E0WUTWyZqqEN20170810 10-Aug-2017 14:33:08 331 3477.0000 XLON 84202842000041857-E0WUTWyZqqEL20170810 10-Aug-2017 14:33:08 443 3477.0000 XLON 84402844000041736-E0WUTWyZqqEJ20170810 10-Aug-2017 14:33:08 418 3477.0000 XLON 84402844000041732-E0WUTWyZqqEH20170810 10-Aug-2017 14:34:22 175 3478.0000 XLON 84402844000042153-E0WUTWyZqsvp20170810 10-Aug-2017 14:34:25 306 3477.0000 XLON 84402844000042154-E0WUTWyZqt3Y20170810 10-Aug-2017 14:34:28 2 3476.5000 XLON 84202842000042272-E0WUTWyZqt9120170810 10-Aug-2017 14:34:28 330 3476.5000 XLON 84202842000042272-E0WUTWyZqt8y20170810 10-Aug-2017 14:35:11 258 3476.5000 XLON 84402844000042402-E0WUTWyZquR720170810 10-Aug-2017 14:35:27 161 3478.0000 XLON 84402844000042534-E0WUTWyZquzj20170810 10-Aug-2017 14:35:27 159 3478.0000 XLON 84402844000042534-E0WUTWyZquzh20170810 10-Aug-2017 14:35:40 347 3477.0000 XLON 84202842000042668-E0WUTWyZqvLl20170810 10-Aug-2017 14:35:45 180 3475.5000 XLON 84202842000042789-E0WUTWyZqvei20170810 10-Aug-2017 14:35:45 21 3475.5000 XLON 84202842000042789-E0WUTWyZqven20170810 10-Aug-2017 14:36:20 75 3475.5000 XLON 84402844000042821-E0WUTWyZqwql20170810 10-Aug-2017 14:36:23 314 3475.5000 XLON 84402844000042826-E0WUTWyZqwuI20170810 10-Aug-2017 14:36:25 324 3474.5000 XLON 84402844000042817-E0WUTWyZqwxf20170810 10-Aug-2017 14:36:37 280 3474.0000 XLON 84202842000042948-E0WUTWyZqxH520170810 10-Aug-2017 14:37:20 356 3473.0000 XLON 84402844000043115-E0WUTWyZqypX20170810 10-Aug-2017 14:37:21 336 3472.5000 XLON 84202842000043253-E0WUTWyZqysL20170810 10-Aug-2017 14:37:21 317 3472.5000 XLON 84402844000043103-E0WUTWyZqysJ20170810 10-Aug-2017 14:38:18 329 3471.0000 XLON 84202842000043444-E0WUTWyZr1V020170810 10-Aug-2017 14:38:22 253 3470.0000 XLON 84402844000043293-E0WUTWyZr1dq20170810 10-Aug-2017 14:38:22 380 3469.5000 XLON 84202842000043445-E0WUTWyZr1er20170810 10-Aug-2017 14:39:29 175 3468.0000 XLON 84402844000043547-E0WUTWyZr4GW20170810 10-Aug-2017 14:39:29 195 3468.0000 XLON 84402844000043547-E0WUTWyZr4GY20170810 10-Aug-2017 14:39:39 70 3468.0000 XLON 84402844000043574-E0WUTWyZr4Su20170810 10-Aug-2017 14:39:39 87 3468.0000 XLON 84402844000043574-E0WUTWyZr4Sq20170810 10-Aug-2017 14:39:39 174 3468.0000 XLON 84402844000043574-E0WUTWyZr4Ss20170810 10-Aug-2017 14:39:42 543 3467.0000 XLON 84202842000043689-E0WUTWyZr4Xm20170810 10-Aug-2017 14:40:33 175 3466.5000 XLON 84402844000043860-E0WUTWyZr7So20170810 10-Aug-2017 14:40:33 15 3466.5000 XLON 84402844000043860-E0WUTWyZr7Sm20170810 10-Aug-2017 14:40:33 117 3466.5000 XLON 84402844000043860-E0WUTWyZr7Sq20170810 10-Aug-2017 14:40:37 256 3465.0000 XLON 84202842000043999-E0WUTWyZr7dC20170810 10-Aug-2017 14:40:39 205 3464.5000 XLON 84402844000043879-E0WUTWyZr7iU20170810 10-Aug-2017 14:41:19 365 3464.5000 XLON 84202842000044173-E0WUTWyZr9Sd20170810 10-Aug-2017 14:41:19 533 3464.5000 XLON 84402844000044034-E0WUTWyZr9SZ20170810 10-Aug-2017 14:41:19 467 3464.5000 XLON 84402844000044033-E0WUTWyZr9SV20170810 10-Aug-2017 14:41:19 28 3464.5000 XLON 84402844000044034-E0WUTWyZr9Sb20170810 10-Aug-2017 14:41:19 364 3464.5000 XLON 84402844000044034-E0WUTWyZr9SX20170810 10-Aug-2017 14:41:59 637 3463.5000 XLON 84202842000044174-E0WUTWyZrAuh20170810 10-Aug-2017 14:43:09 196 3462.5000 XLON 84202842000044572-E0WUTWyZrDQS20170810 10-Aug-2017 14:43:39 143 3464.0000 XLON 84402844000044560-E0WUTWyZrEGs20170810 10-Aug-2017 14:44:32 175 3466.0000 XLON 84402844000044789-E0WUTWyZrFdS20170810 10-Aug-2017 14:44:32 160 3466.0000 XLON 84402844000044789-E0WUTWyZrFdQ20170810 10-Aug-2017 14:44:38 196 3467.0000 XLON 84202842000044934-E0WUTWyZrFzQ20170810 10-Aug-2017 14:44:39 56 3467.0000 XLON 84202842000044934-E0WUTWyZrFzM20170810 10-Aug-2017 14:45:04 138 3467.0000 XLON 84202842000045003-E0WUTWyZrHN720170810 10-Aug-2017 14:45:04 251 3467.0000 XLON 84402844000044869-E0WUTWyZrHN520170810 10-Aug-2017 14:45:04 48 3467.0000 XLON 84202842000045003-E0WUTWyZrHN920170810 10-Aug-2017 14:45:24 258 3466.0000 XLON 84402844000044964-E0WUTWyZrI9j20170810 10-Aug-2017 14:45:49 255 3466.5000 XLON 84402844000045112-E0WUTWyZrIuN20170810 10-Aug-2017 14:46:00 69 3466.5000 XLON 84402844000045176-E0WUTWyZrJiP20170810 10-Aug-2017 14:46:02 186 3466.5000 XLON 84402844000045176-E0WUTWyZrJsL20170810 10-Aug-2017 14:46:15 277 3466.0000 XLON 84402844000045251-E0WUTWyZrKac20170810 10-Aug-2017 14:46:25 231 3466.0000 XLON 84402844000045288-E0WUTWyZrKnI20170810 10-Aug-2017 14:46:25 19 3466.0000 XLON 84402844000045288-E0WUTWyZrKnG20170810 10-Aug-2017 14:46:27 184 3465.0000 XLON 84402844000045221-E0WUTWyZrKuP20170810 10-Aug-2017 14:47:03 175 3469.0000 XLON 84202842000045557-E0WUTWyZrMPX20170810 10-Aug-2017 14:47:03 45 3469.0000 XLON 84202842000045557-E0WUTWyZrMPZ20170810 10-Aug-2017 14:47:18 78 3469.0000 XLON 84402844000045541-E0WUTWyZrN4L20170810 10-Aug-2017 14:47:18 175 3469.0000 XLON 84402844000045541-E0WUTWyZrN4J20170810 10-Aug-2017 14:47:35 188 3466.0000 XLON 84202842000045730-E0WUTWyZrNig20170810 10-Aug-2017 14:47:35 73 3466.0000 XLON 84202842000045730-E0WUTWyZrNie20170810 10-Aug-2017 14:47:53 192 3467.0000 XLON 84402844000045725-E0WUTWyZrOIp20170810 10-Aug-2017 14:47:53 94 3467.0000 XLON 84402844000045725-E0WUTWyZrOIr20170810 10-Aug-2017 14:48:13 159 3466.5000 XLON 84402844000045843-E0WUTWyZrP5a20170810 10-Aug-2017 14:48:13 175 3466.5000 XLON 84402844000045843-E0WUTWyZrP5Y20170810 10-Aug-2017 14:48:36 23 3467.0000 XLON 84402844000045942-E0WUTWyZrPZF20170810 10-Aug-2017 14:48:37 175 3467.5000 XLON 84202842000046032-E0WUTWyZrPao20170810 10-Aug-2017 14:48:51 73 3467.5000 XLON 84202842000046113-E0WUTWyZrQ8Z20170810 10-Aug-2017 14:48:51 48 3467.5000 XLON 84202842000046113-E0WUTWyZrQ8e20170810 10-Aug-2017 14:48:51 200 3467.5000 XLON 84202842000046113-E0WUTWyZrQ8c20170810 10-Aug-2017 14:49:12 73 3465.5000 XLON 84202842000046218-E0WUTWyZrRCt20170810 10-Aug-2017 14:49:20 25 3467.5000 XLON 84202842000046258-E0WUTWyZrRer20170810 10-Aug-2017 14:49:20 224 3467.5000 XLON 84202842000046258-E0WUTWyZrRen20170810 10-Aug-2017 14:49:34 176 3468.0000 XLON 84202842000046345-E0WUTWyZrS9z20170810 10-Aug-2017 14:49:45 270 3469.0000 XLON 84202842000046382-E0WUTWyZrSUt20170810 10-Aug-2017 14:49:45 8 3469.0000 XLON 84202842000046382-E0WUTWyZrSUx20170810 10-Aug-2017 14:50:06 175 3468.5000 XLON 84202842000046474-E0WUTWyZrT5p20170810 10-Aug-2017 14:50:18 2 3469.5000 XLON 84402844000046447-E0WUTWyZrTOV20170810 10-Aug-2017 14:50:18 7 3469.5000 XLON 84402844000046447-E0WUTWyZrTOT20170810 10-Aug-2017 14:50:19 286 3469.5000 XLON 84402844000046449-E0WUTWyZrTPT20170810 10-Aug-2017 14:50:34 241 3472.0000 XLON 84202842000046646-E0WUTWyZrU3Y20170810 10-Aug-2017 14:50:57 78 3473.0000 XLON 84402844000046630-E0WUTWyZrUU220170810 10-Aug-2017 14:50:57 175 3473.0000 XLON 84402844000046630-E0WUTWyZrUU020170810 10-Aug-2017 14:51:05 183 3472.5000 XLON 84402844000046662-E0WUTWyZrUn820170810 10-Aug-2017 14:51:29 113 3474.0000 XLON 84402844000046786-E0WUTWyZrVUD20170810 10-Aug-2017 14:51:35 179 3474.0000 XLON 84402844000046803-E0WUTWyZrVds20170810 10-Aug-2017 14:51:49 82 3473.5000 XLON 84402844000046864-E0WUTWyZrW9620170810 10-Aug-2017 14:51:52 82 3473.5000 XLON 84202842000046970-E0WUTWyZrWGC20170810 10-Aug-2017 14:51:52 4 3473.5000 XLON 84202842000046970-E0WUTWyZrWGG20170810 10-Aug-2017 14:51:52 175 3473.5000 XLON 84202842000046970-E0WUTWyZrWGE20170810 10-Aug-2017 14:52:09 149 3473.5000 XLON 84202842000046982-E0WUTWyZrX4R20170810 10-Aug-2017 14:52:09 141 3473.5000 XLON 84202842000046982-E0WUTWyZrX4T20170810 10-Aug-2017 14:52:32 174 3475.5000 XLON 84402844000047060-E0WUTWyZrXy220170810 10-Aug-2017 14:52:45 23 3474.5000 XLON 84402844000047119-E0WUTWyZrYKw20170810 10-Aug-2017 14:52:45 243 3474.5000 XLON 84402844000047119-E0WUTWyZrYKt20170810 10-Aug-2017 14:52:45 277 3474.5000 XLON 84202842000047196-E0WUTWyZrYKr20170810 10-Aug-2017 14:52:45 252 3474.0000 XLON 84402844000047113-E0WUTWyZrYLz20170810 10-Aug-2017 14:53:41 42 3473.5000 XLON 84402844000047466-E0WUTWyZrZpm20170810 10-Aug-2017 14:53:41 344 3473.5000 XLON 84402844000047466-E0WUTWyZrZph20170810 10-Aug-2017 14:53:42 283 3473.0000 XLON 84202842000047556-E0WUTWyZrZsU20170810 10-Aug-2017 14:54:33 329 3478.5000 XLON 84202842000047901-E0WUTWyZrby120170810 10-Aug-2017 14:54:48 386 3479.5000 XLON 84202842000047938-E0WUTWyZrcWt20170810 10-Aug-2017 14:55:26 283 3482.0000 XLON 84402844000048133-E0WUTWyZrdya20170810 10-Aug-2017 14:55:40 199 3481.5000 XLON 84202842000048259-E0WUTWyZreIC20170810 10-Aug-2017 14:55:40 116 3481.5000 XLON 84202842000048259-E0WUTWyZreIA20170810 10-Aug-2017 14:55:40 31 3481.5000 XLON 84202842000048259-E0WUTWyZreI820170810 10-Aug-2017 14:55:49 162 3481.0000 XLON 84402844000048175-E0WUTWyZreRh20170810 10-Aug-2017 14:55:49 371 3480.5000 XLON 84202842000048260-E0WUTWyZreUs20170810 10-Aug-2017 14:55:49 40 3481.0000 XLON 84402844000048175-E0WUTWyZreRU20170810 10-Aug-2017 14:55:49 70 3481.0000 XLON 84402844000048175-E0WUTWyZreRb20170810 10-Aug-2017 14:56:29 842 3480.5000 XLON 84402844000048362-E0WUTWyZrfgR20170810 10-Aug-2017 14:56:39 466 3480.0000 XLON 84202842000048499-E0WUTWyZrfsJ20170810 10-Aug-2017 14:57:06 385 3478.0000 XLON 84402844000048478-E0WUTWyZrgcU20170810 10-Aug-2017 14:57:06 28 3478.0000 XLON 84402844000048478-E0WUTWyZrgcW20170810 10-Aug-2017 14:58:00 40 3477.5000 XLON 84402844000048770-E0WUTWyZrhnW20170810 10-Aug-2017 14:58:00 100 3477.5000 XLON 84402844000048770-E0WUTWyZrhnU20170810 10-Aug-2017 14:58:01 49 3477.5000 XLON 84402844000048770-E0WUTWyZrhog20170810 10-Aug-2017 14:58:15 5 3478.0000 XLON 84402844000048816-E0WUTWyZriIP20170810 10-Aug-2017 14:58:20 84 3478.5000 XLON 84402844000048830-E0WUTWyZriSK20170810 10-Aug-2017 14:58:20 100 3478.5000 XLON 84402844000048830-E0WUTWyZriSI20170810 10-Aug-2017 14:58:53 100 3480.0000 XLON 84202842000049196-E0WUTWyZrjOb20170810 10-Aug-2017 14:58:53 89 3480.0000 XLON 84202842000049196-E0WUTWyZrjOd20170810 10-Aug-2017 14:59:15 174 3481.5000 XLON 84202842000049260-E0WUTWyZrjxq20170810 10-Aug-2017 14:59:28 276 3481.5000 XLON 84202842000049287-E0WUTWyZrkII20170810 10-Aug-2017 14:59:36 539 3480.5000 XLON 84402844000048999-E0WUTWyZrkXn20170810 10-Aug-2017 15:00:50 378 3479.0000 XLON 84402844000049585-E0WUTWyZrnoQ20170810 10-Aug-2017 15:01:02 150 3478.0000 XLON 84202842000049780-E0WUTWyZroJ520170810 10-Aug-2017 15:01:02 152 3478.0000 XLON 84202842000049780-E0WUTWyZroJA20170810 10-Aug-2017 15:01:39 341 3478.0000 XLON 84402844000049780-E0WUTWyZrptI20170810 10-Aug-2017 15:01:40 486 3477.5000 XLON 84202842000050004-E0WUTWyZrpvK20170810 10-Aug-2017 15:02:40 298 3474.5000 XLON 84202842000050331-E0WUTWyZrt9820170810 10-Aug-2017 15:02:41 248 3474.0000 XLON 84402844000050135-E0WUTWyZrtGS20170810 10-Aug-2017 15:03:16 75 3474.5000 XLON 84202842000050424-E0WUTWyZruSE20170810 10-Aug-2017 15:03:16 198 3474.5000 XLON 84202842000050424-E0WUTWyZruS920170810 10-Aug-2017 15:03:40 16 3472.0000 XLON 84202842000050565-E0WUTWyZrwK520170810 10-Aug-2017 15:03:40 280 3472.0000 XLON 84202842000050565-E0WUTWyZrwK020170810 10-Aug-2017 15:03:45 272 3471.5000 XLON 84402844000050352-E0WUTWyZrwjZ20170810 10-Aug-2017 15:04:22 175 3474.0000 XLON 84202842000050717-E0WUTWyZryf120170810 10-Aug-2017 15:04:24 163 3473.0000 XLON 84402844000050414-E0WUTWyZryjW20170810 10-Aug-2017 15:04:24 45 3473.0000 XLON 84402844000050414-E0WUTWyZryjY20170810 10-Aug-2017 15:04:27 1 3472.5000 XLON 84402844000050525-E0WUTWyZryu020170810 10-Aug-2017 15:04:27 250 3472.5000 XLON 84402844000050525-E0WUTWyZryty20170810 10-Aug-2017 15:04:40 179 3473.0000 XLON 84402844000050557-E0WUTWyZrzUe20170810 10-Aug-2017 15:05:22 132 3472.5000 XLON 84402844000050711-E0WUTWyZs0oC20170810 10-Aug-2017 15:05:22 194 3472.5000 XLON 84402844000050711-E0WUTWyZs0oE20170810 10-Aug-2017 15:05:23 246 3471.5000 XLON 84202842000050912-E0WUTWyZs0sC20170810 10-Aug-2017 15:05:23 5 3471.5000 XLON 84202842000050912-E0WUTWyZs0sH20170810 10-Aug-2017 15:05:23 245 3471.0000 XLON 84402844000050712-E0WUTWyZs0uN20170810 10-Aug-2017 15:05:23 31 3471.0000 XLON 84402844000050712-E0WUTWyZs0uK20170810 10-Aug-2017 15:06:16 7 3472.0000 XLON 84402844000050956-E0WUTWyZs2wp20170810 10-Aug-2017 15:06:16 685 3472.0000 XLON 84402844000050956-E0WUTWyZs2wn20170810 10-Aug-2017 15:06:16 34 3471.5000 XLON 84402844000050935-E0WUTWyZs2xR20170810 10-Aug-2017 15:06:16 33 3471.5000 XLON 84402844000050935-E0WUTWyZs2xT20170810 10-Aug-2017 15:06:16 763 3471.5000 XLON 84402844000050935-E0WUTWyZs2xb20170810 10-Aug-2017 15:06:34 300 3471.0000 XLON 84202842000051152-E0WUTWyZs3c520170810 10-Aug-2017 15:06:34 254 3471.0000 XLON 84202842000051152-E0WUTWyZs3c920170810 10-Aug-2017 15:08:00 306 3465.0000 XLON 84202842000051728-E0WUTWyZsB4R20170810 10-Aug-2017 15:08:00 253 3465.0000 XLON 84202842000051728-E0WUTWyZsB4a20170810 10-Aug-2017 15:08:00 94 3465.0000 XLON 84202842000051728-E0WUTWyZsB4V20170810 10-Aug-2017 15:08:01 18 3465.0000 XLON 84202842000051728-E0WUTWyZsB8e20170810 10-Aug-2017 15:08:02 54 3464.5000 XLON 84402844000051526-E0WUTWyZsBCB20170810 10-Aug-2017 15:08:02 600 3464.5000 XLON 84402844000051526-E0WUTWyZsBC920170810 10-Aug-2017 15:08:02 18 3464.5000 XLON 84402844000051526-E0WUTWyZsBC520170810 10-Aug-2017 15:08:05 384 3463.5000 XLON 84402844000051587-E0WUTWyZsBMo20170810 10-Aug-2017 15:08:05 103 3463.5000 XLON 84402844000051587-E0WUTWyZsBMm20170810 10-Aug-2017 15:11:22 373 3464.0000 XLON 84202842000052649-E0WUTWyZsJzg20170810 10-Aug-2017 15:11:22 390 3464.0000 XLON 84202842000052656-E0WUTWyZsJzi20170810 10-Aug-2017 15:11:22 149 3463.5000 XLON 84202842000052624-E0WUTWyZsK0K20170810 10-Aug-2017 15:11:22 100 3463.5000 XLON 84202842000052624-E0WUTWyZsK0H20170810 10-Aug-2017 15:12:35 86 3463.0000 XLON 84202842000052887-E0WUTWyZsMrO20170810 10-Aug-2017 15:12:37 294 3462.5000 XLON 84402844000052678-E0WUTWyZsMwk20170810 10-Aug-2017 15:12:58 135 3461.5000 XLON 84202842000052888-E0WUTWyZsNnM20170810 10-Aug-2017 15:12:58 4 3461.5000 XLON 84202842000052888-E0WUTWyZsNne20170810 10-Aug-2017 15:12:58 180 3461.5000 XLON 84202842000052888-E0WUTWyZsNnb20170810 10-Aug-2017 15:13:29 175 3463.0000 XLON 84402844000052895-E0WUTWyZsOj320170810 10-Aug-2017 15:13:29 123 3463.0000 XLON 84402844000052895-E0WUTWyZsOj520170810 10-Aug-2017 15:13:40 126 3462.5000 XLON 84202842000053116-E0WUTWyZsOwZ20170810 10-Aug-2017 15:13:40 75 3462.5000 XLON 84202842000053116-E0WUTWyZsOwT20170810 10-Aug-2017 15:13:40 37 3462.5000 XLON 84202842000053116-E0WUTWyZsOwV20170810 10-Aug-2017 15:14:03 250 3460.5000 XLON 84202842000053185-E0WUTWyZsQ0N20170810 10-Aug-2017 15:14:29 239 3461.0000 XLON 84202842000053386-E0WUTWyZsRjK20170810 10-Aug-2017 15:14:48 175 3461.0000 XLON 84402844000053272-E0WUTWyZsSPp20170810 10-Aug-2017 15:14:53 311 3460.0000 XLON 84402844000053183-E0WUTWyZsSXj20170810 10-Aug-2017 15:14:57 239 3459.5000 XLON 84202842000053387-E0WUTWyZsScy20170810 10-Aug-2017 15:15:53 391 3462.0000 XLON 84202842000053855-E0WUTWyZsUZD20170810 10-Aug-2017 15:16:05 175 3462.0000 XLON 84402844000053677-E0WUTWyZsUtz20170810 10-Aug-2017 15:16:08 100 3462.0000 XLON 84402844000053682-E0WUTWyZsV1k20170810 10-Aug-2017 15:16:18 542 3462.5000 XLON 84402844000053705-E0WUTWyZsVOj20170810 10-Aug-2017 15:16:26 180 3462.0000 XLON 84202842000053921-E0WUTWyZsVh720170810 10-Aug-2017 15:16:26 478 3462.0000 XLON 84202842000053921-E0WUTWyZsVh920170810 10-Aug-2017 15:16:55 177 3463.0000 XLON 84202842000053972-E0WUTWyZsWtv20170810 10-Aug-2017 15:16:55 424 3463.0000 XLON 84402844000053754-E0WUTWyZsWtt20170810 10-Aug-2017 15:17:58 206 3466.0000 XLON 84202842000054126-E0WUTWyZsYo020170810 10-Aug-2017 15:18:07 189 3465.5000 XLON 84202842000054139-E0WUTWyZsZ7S20170810 10-Aug-2017 15:19:30 92 3470.0000 XLON 84402844000054162-E0WUTWyZsc6320170810 10-Aug-2017 15:19:30 151 3470.0000 XLON 84402844000054162-E0WUTWyZsc6f20170810 10-Aug-2017 15:19:50 199 3471.0000 XLON 84402844000054204-E0WUTWyZsccg20170810 10-Aug-2017 15:19:50 39 3471.0000 XLON 84402844000054204-E0WUTWyZscci20170810 10-Aug-2017 15:20:13 74 3470.5000 XLON 84402844000054263-E0WUTWyZsdLU20170810 10-Aug-2017 15:20:15 240 3470.5000 XLON 84202842000054463-E0WUTWyZsdNc20170810 10-Aug-2017 15:20:39 239 3468.5000 XLON 84202842000054593-E0WUTWyZseBt20170810 10-Aug-2017 15:20:52 239 3470.0000 XLON 84202842000054640-E0WUTWyZselm20170810 10-Aug-2017 15:21:05 358 3470.5000 XLON 84202842000054687-E0WUTWyZsfEj20170810 10-Aug-2017 15:21:07 151 3470.0000 XLON 84402844000054471-E0WUTWyZsfM620170810 10-Aug-2017 15:21:07 8 3470.0000 XLON 84402844000054471-E0WUTWyZsfME20170810 10-Aug-2017 15:21:07 225 3470.0000 XLON 84402844000054471-E0WUTWyZsfMB20170810 10-Aug-2017 15:21:07 256 3469.5000 XLON 84202842000054688-E0WUTWyZsfNe20170810 10-Aug-2017 15:23:01 175 3472.5000 XLON 84202842000055115-E0WUTWyZsjTl20170810 10-Aug-2017 15:23:01 104 3472.5000 XLON 84202842000055115-E0WUTWyZsjTn20170810 10-Aug-2017 15:23:01 234 3472.5000 XLON 84202842000055115-E0WUTWyZsjTj20170810 10-Aug-2017 15:23:03 586 3472.0000 XLON 84202842000055112-E0WUTWyZsja520170810 10-Aug-2017 15:23:03 85 3472.0000 XLON 84202842000055112-E0WUTWyZsja320170810 10-Aug-2017 15:23:28 377 3471.0000 XLON 84402844000054916-E0WUTWyZskOE20170810 10-Aug-2017 15:23:28 197 3471.0000 XLON 84402844000054911-E0WUTWyZskOC20170810 10-Aug-2017 15:23:50 184 3470.5000 XLON 84202842000055242-E0WUTWyZsl2920170810 10-Aug-2017 15:24:48 74 3468.0000 XLON 84402844000055262-E0WUTWyZsmlv20170810 10-Aug-2017 15:24:48 236 3468.0000 XLON 84402844000055262-E0WUTWyZsmpk20170810 10-Aug-2017 15:24:48 520 3468.0000 XLON 84402844000055262-E0WUTWyZsmpi20170810 10-Aug-2017 15:25:01 383 3467.5000 XLON 84402844000055252-E0WUTWyZsnHv20170810 10-Aug-2017 15:25:01 378 3467.5000 XLON 84402844000055252-E0WUTWyZsnHt20170810 10-Aug-2017 15:25:33 82 3467.0000 XLON 84202842000055469-E0WUTWyZsok820170810 10-Aug-2017 15:25:33 541 3467.0000 XLON 84202842000055469-E0WUTWyZsokN20170810 10-Aug-2017 15:26:58 230 3468.0000 XLON 84402844000055791-E0WUTWyZssXP20170810 10-Aug-2017 15:26:58 600 3468.0000 XLON 84402844000055791-E0WUTWyZssXN20170810 10-Aug-2017 15:27:35 969 3467.0000 XLON 84202842000055864-E0WUTWyZstit20170810 10-Aug-2017 15:29:29 200 3473.0000 XLON 84402844000056201-E0WUTWyZsxmk20170810 10-Aug-2017 15:29:29 492 3473.0000 XLON 84402844000056201-E0WUTWyZsxms20170810 10-Aug-2017 15:30:03 333 3476.0000 XLON 84402844000056341-E0WUTWyZszV720170810 10-Aug-2017 15:30:03 360 3476.0000 XLON 84402844000056341-E0WUTWyZszV520170810 10-Aug-2017 15:30:34 591 3475.5000 XLON 84202842000056633-E0WUTWyZt0W120170810 10-Aug-2017 15:31:23 249 3474.5000 XLON 84402844000056641-E0WUTWyZt1qs20170810 10-Aug-2017 15:31:23 51 3474.5000 XLON 84402844000056641-E0WUTWyZt1qn20170810 10-Aug-2017 15:31:23 600 3474.5000 XLON 84402844000056641-E0WUTWyZt1qq20170810 10-Aug-2017 15:31:26 107 3474.0000 XLON 84402844000056640-E0WUTWyZt1xg20170810 10-Aug-2017 15:31:26 711 3474.0000 XLON 84402844000056640-E0WUTWyZt1xs20170810 10-Aug-2017 15:31:53 43 3472.5000 XLON 84202842000056962-E0WUTWyZt2g220170810 10-Aug-2017 15:31:53 58 3472.5000 XLON 84202842000056962-E0WUTWyZt2fr20170810 10-Aug-2017 15:31:53 535 3472.5000 XLON 84202842000056962-E0WUTWyZt2fx20170810 10-Aug-2017 15:31:53 100 3472.5000 XLON 84202842000056962-E0WUTWyZt2g020170810 10-Aug-2017 15:33:28 100 3474.5000 XLON 84202842000057177-E0WUTWyZt5TW20170810 10-Aug-2017 15:33:28 141 3474.5000 XLON 84202842000057177-E0WUTWyZt5UJ20170810 10-Aug-2017 15:33:28 257 3474.0000 XLON 84202842000057176-E0WUTWyZt5XY20170810 10-Aug-2017 15:33:28 31 3474.0000 XLON 84202842000057176-E0WUTWyZt5XP20170810 10-Aug-2017 15:34:39 189 3479.0000 XLON 84202842000057443-E0WUTWyZt8eS20170810 10-Aug-2017 15:34:50 189 3478.0000 XLON 84402844000057198-E0WUTWyZt8sp20170810 10-Aug-2017 15:35:35 193 3475.5000 XLON 84202842000057776-E0WUTWyZtASi20170810 10-Aug-2017 15:36:21 49 3478.5000 XLON 84202842000057997-E0WUTWyZtCAL20170810 10-Aug-2017 15:36:21 140 3478.5000 XLON 84202842000057997-E0WUTWyZtCAJ20170810 10-Aug-2017 15:36:39 250 3479.0000 XLON 84202842000058036-E0WUTWyZtCd220170810 10-Aug-2017 15:36:39 72 3479.0000 XLON 84202842000058036-E0WUTWyZtCcu20170810 10-Aug-2017 15:37:31 172 3479.0000 XLON 84402844000057947-E0WUTWyZtEbE20170810 10-Aug-2017 15:37:31 189 3479.0000 XLON 84402844000057895-E0WUTWyZtEbA20170810 10-Aug-2017 15:37:31 223 3479.0000 XLON 84402844000057947-E0WUTWyZtEbC20170810 10-Aug-2017 15:38:01 100 3479.5000 XLON 84402844000058039-E0WUTWyZtFGk20170810 10-Aug-2017 15:38:01 167 3479.5000 XLON 84402844000058039-E0WUTWyZtFGn20170810 10-Aug-2017 15:38:02 247 3479.0000 XLON 84402844000058024-E0WUTWyZtFLk20170810 10-Aug-2017 15:38:02 267 3478.5000 XLON 84402844000058017-E0WUTWyZtFMb20170810 10-Aug-2017 15:39:40 270 3478.5000 XLON 84202842000058565-E0WUTWyZtIEJ20170810 10-Aug-2017 15:39:40 335 3478.5000 XLON 84202842000058566-E0WUTWyZtIEL20170810 10-Aug-2017 15:40:25 254 3479.0000 XLON 84402844000058497-E0WUTWyZtJzN20170810 10-Aug-2017 15:40:26 186 3478.5000 XLON 84202842000058677-E0WUTWyZtK1S20170810 10-Aug-2017 15:40:32 347 3478.0000 XLON 84202842000058743-E0WUTWyZtKJY20170810 10-Aug-2017 15:41:18 652 3476.5000 XLON 84402844000058685-E0WUTWyZtLSH20170810 10-Aug-2017 15:41:29 712 3476.0000 XLON 84402844000058652-E0WUTWyZtLaN20170810 10-Aug-2017 15:41:48 415 3475.5000 XLON 84202842000058957-E0WUTWyZtLvJ20170810 10-Aug-2017 15:42:52 100 3476.5000 XLON 84202842000059297-E0WUTWyZtNqc20170810 10-Aug-2017 15:42:52 730 3476.5000 XLON 84202842000059297-E0WUTWyZtNqe20170810 10-Aug-2017 15:43:06 299 3476.0000 XLON 84202842000059286-E0WUTWyZtOTn20170810 10-Aug-2017 15:43:06 600 3476.0000 XLON 84202842000059286-E0WUTWyZtOTl20170810 10-Aug-2017 15:43:46 485 3475.0000 XLON 84402844000059077-E0WUTWyZtQIn20170810 10-Aug-2017 15:45:47 696 3475.0000 XLON 84402844000059765-E0WUTWyZtTZW20170810 10-Aug-2017 15:45:53 36 3474.5000 XLON 84202842000059761-E0WUTWyZtTlK20170810 10-Aug-2017 15:45:53 600 3474.5000 XLON 84202842000059761-E0WUTWyZtTlN20170810 10-Aug-2017 15:45:53 60 3474.5000 XLON 84202842000059761-E0WUTWyZtTlQ20170810 10-Aug-2017 15:45:53 487 3474.5000 XLON 84402844000059616-E0WUTWyZtTlS20170810 10-Aug-2017 15:45:53 198 3474.5000 XLON 84402844000059617-E0WUTWyZtTle20170810 10-Aug-2017 15:45:53 53 3474.5000 XLON 84402844000059617-E0WUTWyZtTlU20170810 10-Aug-2017 15:47:33 72 3473.0000 XLON 84402844000060228-E0WUTWyZtXkA20170810 10-Aug-2017 15:47:40 157 3473.0000 XLON 84402844000060228-E0WUTWyZtY5m20170810 10-Aug-2017 15:48:50 173 3472.5000 XLON 84202842000060738-E0WUTWyZtahl20170810 10-Aug-2017 15:48:54 1 3472.0000 XLON 84402844000060594-E0WUTWyZtatO20170810 10-Aug-2017 15:48:54 15 3472.0000 XLON 84402844000060594-E0WUTWyZtatF20170810 10-Aug-2017 15:49:28 282 3472.0000 XLON 84202842000060900-E0WUTWyZtbvy20170810 10-Aug-2017 15:49:58 289 3471.0000 XLON 84402844000060748-E0WUTWyZtcs520170810 10-Aug-2017 15:49:58 37 3471.0000 XLON 84402844000060748-E0WUTWyZtcs720170810 10-Aug-2017 15:50:51 354 3470.0000 XLON 84202842000061202-E0WUTWyZteKZ20170810 10-Aug-2017 15:51:21 201 3471.0000 XLON 84202842000061305-E0WUTWyZtfQR20170810 10-Aug-2017 15:51:21 150 3471.0000 XLON 84202842000061305-E0WUTWyZtfQT20170810 10-Aug-2017 15:51:31 240 3471.0000 XLON 84402844000061176-E0WUTWyZtffw20170810 10-Aug-2017 15:52:30 734 3471.5000 XLON 84402844000061390-E0WUTWyZtguR20170810 10-Aug-2017 15:52:30 563 3471.5000 XLON 84202842000061542-E0WUTWyZtguT20170810 10-Aug-2017 15:52:30 634 3471.5000 XLON 84202842000061549-E0WUTWyZtguV20170810 10-Aug-2017 15:54:11 150 3474.0000 XLON 84202842000061959-E0WUTWyZtjed20170810 10-Aug-2017 15:54:12 545 3474.0000 XLON 84202842000061959-E0WUTWyZtjfS20170810 10-Aug-2017 15:54:12 78 3474.0000 XLON 84202842000061959-E0WUTWyZtjfP20170810 10-Aug-2017 15:54:24 357 3473.5000 XLON 84402844000061814-E0WUTWyZtjwN20170810 10-Aug-2017 15:54:24 346 3473.5000 XLON 84402844000061814-E0WUTWyZtjwJ20170810 10-Aug-2017 15:54:25 362 3473.0000 XLON 84202842000061960-E0WUTWyZtjyV20170810 10-Aug-2017 15:54:25 411 3473.0000 XLON 84202842000061960-E0WUTWyZtjyT20170810 10-Aug-2017 15:56:05 89 3470.5000 XLON 84202842000062424-E0WUTWyZtm4q20170810 10-Aug-2017 15:56:05 779 3470.5000 XLON 84202842000062424-E0WUTWyZtm4t20170810 10-Aug-2017 15:57:27 506 3471.0000 XLON 84202842000062571-E0WUTWyZtnp620170810 10-Aug-2017 15:57:29 68 3471.0000 XLON 84202842000062571-E0WUTWyZtntR20170810 10-Aug-2017 15:57:29 12 3471.0000 XLON 84202842000062571-E0WUTWyZtntY20170810 10-Aug-2017 15:58:00 645 3472.5000 XLON 84402844000062574-E0WUTWyZtpIz20170810 10-Aug-2017 15:58:00 393 3472.5000 XLON 84402844000062574-E0WUTWyZtpIx20170810 10-Aug-2017 15:58:00 784 3472.0000 XLON 84202842000062705-E0WUTWyZtpLY20170810 10-Aug-2017 15:58:35 200 3471.0000 XLON 84202842000062729-E0WUTWyZtqZu20170810 10-Aug-2017 15:58:38 54 3471.0000 XLON 84202842000062729-E0WUTWyZtqh220170810 10-Aug-2017 15:59:52 80 3471.5000 XLON 84202842000062989-E0WUTWyZttWD20170810 10-Aug-2017 15:59:52 247 3471.5000 XLON 84202842000062989-E0WUTWyZttWG20170810 10-Aug-2017 15:59:52 642 3471.5000 XLON 84202842000062989-E0WUTWyZttWJ20170810 10-Aug-2017 15:59:55 415 3471.0000 XLON 84402844000062861-E0WUTWyZttbl20170810 10-Aug-2017 16:02:12 94 3471.0000 XLON 84402844000063273-E0WUTWyZtxVH20170810 10-Aug-2017 16:02:20 598 3471.0000 XLON 84402844000063273-E0WUTWyZtxkc20170810 10-Aug-2017 16:02:20 692 3470.5000 XLON 84402844000063274-E0WUTWyZtxlb20170810 10-Aug-2017 16:02:20 692 3470.0000 XLON 84202842000063546-E0WUTWyZtxmS20170810 10-Aug-2017 16:03:34 25 3472.0000 XLON 84402844000063632-E0WUTWyZu0OF20170810 10-Aug-2017 16:03:34 133 3472.0000 XLON 84402844000063632-E0WUTWyZu0OV20170810 10-Aug-2017 16:03:34 52 3472.0000 XLON 84402844000063632-E0WUTWyZu0OP20170810 10-Aug-2017 16:03:34 521 3472.0000 XLON 84402844000063632-E0WUTWyZu0OR20170810 10-Aug-2017 16:03:44 877 3471.0000 XLON 84202842000063742-E0WUTWyZu0ra20170810 10-Aug-2017 16:04:54 223 3471.0000 XLON 84202842000064180-E0WUTWyZu2xQ20170810 10-Aug-2017 16:04:54 510 3471.0000 XLON 84202842000064180-E0WUTWyZu2xO20170810 10-Aug-2017 16:06:47 101 3471.0000 XLON 84402844000064770-E0WUTWyZu5lO20170810 10-Aug-2017 16:06:47 22 3471.0000 XLON 84402844000064770-E0WUTWyZu5l920170810 10-Aug-2017 16:06:47 150 3471.0000 XLON 84402844000064770-E0WUTWyZu5lD20170810 10-Aug-2017 16:06:47 208 3471.0000 XLON 84402844000064770-E0WUTWyZu5lK20170810 10-Aug-2017 16:08:10 696 3474.5000 XLON 84202842000065365-E0WUTWyZu7Q720170810 10-Aug-2017 16:08:10 61 3474.5000 XLON 84202842000065365-E0WUTWyZu7Q920170810 10-Aug-2017 16:08:12 150 3474.0000 XLON 84402844000065185-E0WUTWyZu7Sm20170810 10-Aug-2017 16:08:46 189 3477.0000 XLON 84202842000065636-E0WUTWyZu8dV20170810 10-Aug-2017 16:09:30 232 3477.5000 XLON 84402844000065846-E0WUTWyZu9px20170810 10-Aug-2017 16:09:30 462 3477.0000 XLON 84402844000065847-E0WUTWyZu9qW20170810 10-Aug-2017 16:10:30 69 3477.5000 XLON 84402844000066349-E0WUTWyZuByd20170810 10-Aug-2017 16:10:32 436 3477.5000 XLON 84402844000066355-E0WUTWyZuC4720170810 10-Aug-2017 16:10:32 136 3477.5000 XLON 84402844000066355-E0WUTWyZuC4E20170810 10-Aug-2017 16:10:32 53 3477.5000 XLON 84402844000066355-E0WUTWyZuC4120170810 10-Aug-2017 16:10:59 224 3479.5000 XLON 84202842000066696-E0WUTWyZuCql20170810 10-Aug-2017 16:11:08 286 3479.0000 XLON 84202842000066752-E0WUTWyZuDBR20170810 10-Aug-2017 16:11:08 65 3479.0000 XLON 84202842000066752-E0WUTWyZuDBW20170810 10-Aug-2017 16:11:08 100 3479.0000 XLON 84202842000066752-E0WUTWyZuDBY20170810 10-Aug-2017 16:11:25 483 3478.5000 XLON 84402844000066626-E0WUTWyZuDZV20170810 10-Aug-2017 16:12:09 56 3476.5000 XLON 84202842000067108-E0WUTWyZuEYi20170810 10-Aug-2017 16:12:09 16 3476.0000 XLON 84402844000066973-E0WUTWyZuEZ320170810 10-Aug-2017 16:12:09 194 3476.5000 XLON 84202842000067108-E0WUTWyZuEYk20170810 10-Aug-2017 16:12:09 223 3476.0000 XLON 84402844000066973-E0WUTWyZuEZD20170810 10-Aug-2017 16:12:23 11 3476.0000 XLON 84402844000066973-E0WUTWyZuEnS20170810 10-Aug-2017 16:12:41 254 3477.0000 XLON 84402844000067155-E0WUTWyZuFQY20170810 10-Aug-2017 16:12:41 272 3477.0000 XLON 84202842000067296-E0WUTWyZuFQa20170810 10-Aug-2017 16:12:41 201 3476.5000 XLON 84202842000067289-E0WUTWyZuFT820170810 10-Aug-2017 16:12:41 30 3476.5000 XLON 84202842000067289-E0WUTWyZuFTB20170810 10-Aug-2017 16:13:37 11 3478.0000 XLON 84402844000067469-E0WUTWyZuH8u20170810 10-Aug-2017 16:13:37 492 3478.0000 XLON 84202842000067610-E0WUTWyZuH8z20170810 10-Aug-2017 16:13:37 26 3478.0000 XLON 84402844000067469-E0WUTWyZuH8s20170810 10-Aug-2017 16:13:37 465 3478.0000 XLON 84402844000067469-E0WUTWyZuH8x20170810 10-Aug-2017 16:13:38 190 3477.5000 XLON 84202842000067611-E0WUTWyZuHC220170810 10-Aug-2017 16:13:38 3 3477.5000 XLON 84202842000067611-E0WUTWyZuHC720170810 10-Aug-2017 16:13:38 125 3477.5000 XLON 84202842000067611-E0WUTWyZuHBn20170810 10-Aug-2017 16:14:45 160 3473.5000 XLON 84402844000067938-E0WUTWyZuK4O20170810 10-Aug-2017 16:14:45 67 3473.5000 XLON 84402844000067938-E0WUTWyZuK4Q20170810 10-Aug-2017 16:14:58 123 3472.5000 XLON 84402844000068015-E0WUTWyZuKO720170810 10-Aug-2017 16:14:58 72 3472.5000 XLON 84402844000068015-E0WUTWyZuKO920170810 10-Aug-2017 16:14:58 92 3472.5000 XLON 84402844000068015-E0WUTWyZuKO520170810 10-Aug-2017 16:15:01 57 3472.0000 XLON 84202842000068121-E0WUTWyZuKXc20170810 10-Aug-2017 16:15:01 160 3472.0000 XLON 84202842000068121-E0WUTWyZuKXa20170810 10-Aug-2017 16:15:14 178 3471.0000 XLON 84402844000068064-E0WUTWyZuL4a20170810 10-Aug-2017 16:15:14 43 3471.0000 XLON 84402844000068064-E0WUTWyZuL4Q20170810 10-Aug-2017 16:15:41 116 3471.5000 XLON 84202842000068374-E0WUTWyZuMPI20170810 10-Aug-2017 16:15:41 88 3471.5000 XLON 84402844000068270-E0WUTWyZuMPV20170810 10-Aug-2017 16:15:41 172 3471.5000 XLON 84402844000068270-E0WUTWyZuMPO20170810 10-Aug-2017 16:15:41 188 3471.5000 XLON 84202842000068374-E0WUTWyZuMPM20170810 10-Aug-2017 16:16:06 20 3473.0000 XLON 84402844000068365-E0WUTWyZuNBX20170810 10-Aug-2017 16:16:16 182 3474.5000 XLON 84202842000068506-E0WUTWyZuNWs20170810 10-Aug-2017 16:16:16 69 3474.5000 XLON 84202842000068506-E0WUTWyZuNWu20170810 10-Aug-2017 16:16:21 152 3474.0000 XLON 84202842000068507-E0WUTWyZuNjo20170810 10-Aug-2017 16:16:21 304 3474.0000 XLON 84202842000068507-E0WUTWyZuNjl20170810 10-Aug-2017 16:16:57 311 3473.0000 XLON 84402844000068534-E0WUTWyZuOy920170810 10-Aug-2017 16:17:00 289 3472.0000 XLON 84202842000068626-E0WUTWyZuPBk20170810 10-Aug-2017 16:17:32 228 3473.5000 XLON 84402844000068668-E0WUTWyZuQc320170810 10-Aug-2017 16:17:50 267 3474.0000 XLON 84202842000068796-E0WUTWyZuR5G20170810 10-Aug-2017 16:17:50 319 3474.0000 XLON 84402844000068715-E0WUTWyZuR5K20170810 10-Aug-2017 16:17:51 289 3474.0000 XLON 84202842000068798-E0WUTWyZuR5I20170810 - More to follow, for following part double click ID:nRSJ7135Nc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement