REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

11/08/2017 17:25

- Part 2: For the preceding part double click  ID:nRSK8399Na 

124     3352.0000    XLON      84402844000029852-E0WVCUSVM7z420170811  
 11-Aug-2017 12:33:12       252     3352.0000    XLON      84402844000029852-E0WVCUSVM7z620170811  
 11-Aug-2017 12:34:50       504     3356.5000    XLON      84402844000030036-E0WVCUSVM9Vf20170811  
 11-Aug-2017 12:35:14       252     3356.0000    XLON      84402844000030054-E0WVCUSVM9sY20170811  
 11-Aug-2017 12:35:57       68      3355.5000    XLON      84202842000030056-E0WVCUSVMAK720170811  
 11-Aug-2017 12:35:57       114     3355.5000    XLON      84202842000030056-E0WVCUSVMAK920170811  
 11-Aug-2017 12:36:07       6       3355.0000    XLON      84402844000030112-E0WVCUSVMAcY20170811  
 11-Aug-2017 12:36:42       86      3354.5000    XLON      84402844000030127-E0WVCUSVMBKI20170811  
 11-Aug-2017 12:37:42       224     3357.0000    XLON      84202842000030251-E0WVCUSVMCSK20170811  
 11-Aug-2017 12:37:42       175     3357.0000    XLON      84202842000030251-E0WVCUSVMCSM20170811  
 11-Aug-2017 12:37:46       699     3356.5000    XLON      84402844000030287-E0WVCUSVMCXm20170811  
 11-Aug-2017 12:38:00       300     3355.5000    XLON      84202842000030265-E0WVCUSVMCeg20170811  
 11-Aug-2017 12:39:24       278     3353.0000    XLON      84202842000030370-E0WVCUSVMECJ20170811  
 11-Aug-2017 12:39:24       275     3353.0000    XLON      84202842000030370-E0WVCUSVMECL20170811  
 11-Aug-2017 12:41:21       297     3354.5000    XLON      84402844000030473-E0WVCUSVMGgJ20170811  
 11-Aug-2017 12:41:42       129     3354.0000    XLON      84202842000030538-E0WVCUSVMH0a20170811  
 11-Aug-2017 12:44:12       87      3353.0000    XLON      84402844000030722-E0WVCUSVMIVx20170811  
 11-Aug-2017 12:44:12       210     3353.0000    XLON      84402844000030722-E0WVCUSVMIVu20170811  
 11-Aug-2017 12:44:12       162     3353.0000    XLON      84402844000030722-E0WVCUSVMIVs20170811  
 11-Aug-2017 12:44:31       161     3352.0000    XLON      84202842000030719-E0WVCUSVMIn020170811  
 11-Aug-2017 12:44:31       238     3352.0000    XLON      84202842000030719-E0WVCUSVMImy20170811  
 11-Aug-2017 12:47:29       212     3353.0000    XLON      84202842000030951-E0WVCUSVMM5720170811  
 11-Aug-2017 12:48:31       100     3354.5000    XLON      84202842000031103-E0WVCUSVMN2W20170811  
 11-Aug-2017 12:48:31       73      3354.5000    XLON      84202842000031103-E0WVCUSVMN2h20170811  
 11-Aug-2017 12:49:08       203     3356.0000    XLON      84202842000031138-E0WVCUSVMNoy20170811  
 11-Aug-2017 12:49:15       54      3355.0000    XLON      84402844000031131-E0WVCUSVMO5620170811  
 11-Aug-2017 12:49:15       134     3355.0000    XLON      84402844000031131-E0WVCUSVMO5320170811  
 11-Aug-2017 12:50:02       476     3354.0000    XLON      84202842000031260-E0WVCUSVMP9j20170811  
 11-Aug-2017 12:50:19       229     3353.5000    XLON      84202842000031250-E0WVCUSVMPWj20170811  
 11-Aug-2017 12:50:21       135     3353.5000    XLON      84202842000031250-E0WVCUSVMPba20170811  
 11-Aug-2017 12:50:21       2       3353.5000    XLON      84202842000031250-E0WVCUSVMPbc20170811  
 11-Aug-2017 12:51:55       138     3353.5000    XLON      84202842000031379-E0WVCUSVMRnF20170811  
 11-Aug-2017 12:52:01       47      3353.5000    XLON      84202842000031379-E0WVCUSVMRur20170811  
 11-Aug-2017 12:52:37       191     3353.5000    XLON      84402844000031466-E0WVCUSVMSWJ20170811  
 11-Aug-2017 12:52:37       13      3353.5000    XLON      84402844000031466-E0WVCUSVMSWF20170811  
 11-Aug-2017 12:53:46       550     3354.0000    XLON      84402844000031569-E0WVCUSVMTW720170811  
 11-Aug-2017 12:54:49       504     3353.5000    XLON      84402844000031567-E0WVCUSVMUAn20170811  
 11-Aug-2017 12:55:55       122     3353.0000    XLON      84402844000031603-E0WVCUSVMV8O20170811  
 11-Aug-2017 12:56:02       198     3353.0000    XLON      84402844000031603-E0WVCUSVMVJI20170811  
 11-Aug-2017 12:56:02       176     3353.0000    XLON      84402844000031651-E0WVCUSVMVJK20170811  
 11-Aug-2017 12:58:50       355     3354.0000    XLON      84202842000031986-E0WVCUSVMXZi20170811  
 11-Aug-2017 12:59:06       342     3354.0000    XLON      84202842000031986-E0WVCUSVMXiY20170811  
 11-Aug-2017 12:59:06       598     3354.0000    XLON      84202842000032008-E0WVCUSVMXic20170811  
 11-Aug-2017 12:59:06       98      3354.0000    XLON      84402844000032005-E0WVCUSVMXiw20170811  
 11-Aug-2017 12:59:06       147     3354.0000    XLON      84202842000032033-E0WVCUSVMXj020170811  
 11-Aug-2017 12:59:06       39      3354.0000    XLON      84202842000032033-E0WVCUSVMXiy20170811  
 11-Aug-2017 12:59:06       102     3354.0000    XLON      84402844000032005-E0WVCUSVMXig20170811  
 11-Aug-2017 13:01:18       188     3353.0000    XLON      84402844000032087-E0WVCUSVMZQ020170811  
 11-Aug-2017 13:03:20       175     3352.5000    XLON      84402844000032321-E0WVCUSVMb4M20170811  
 11-Aug-2017 13:04:04       13      3353.5000    XLON      84202842000032441-E0WVCUSVMbs720170811  
 11-Aug-2017 13:04:04       114     3353.5000    XLON      84402844000032405-E0WVCUSVMbs920170811  
 11-Aug-2017 13:04:04       71      3353.5000    XLON      84402844000032405-E0WVCUSVMbsB20170811  
 11-Aug-2017 13:04:59       218     3354.0000    XLON      84402844000032475-E0WVCUSVMcsI20170811  
 11-Aug-2017 13:06:13       175     3354.0000    XLON      84202842000032564-E0WVCUSVMdp320170811  
 11-Aug-2017 13:06:59       273     3354.5000    XLON      84202842000032612-E0WVCUSVMeRH20170811  
 11-Aug-2017 13:08:07       16      3353.5000    XLON      84402844000032670-E0WVCUSVMfVW20170811  
 11-Aug-2017 13:08:07       171     3353.5000    XLON      84402844000032670-E0WVCUSVMfVa20170811  
 11-Aug-2017 13:08:07       127     3353.5000    XLON      84202842000032685-E0WVCUSVMfVU20170811  
 11-Aug-2017 13:08:07       60      3353.5000    XLON      84202842000032685-E0WVCUSVMfVS20170811  
 11-Aug-2017 13:08:07       424     3353.5000    XLON      84202842000032687-E0WVCUSVMfVg20170811  
 11-Aug-2017 13:09:47       233     3352.5000    XLON      84202842000032825-E0WVCUSVMgtP20170811  
 11-Aug-2017 13:10:13       368     3353.5000    XLON      84402844000032846-E0WVCUSVMhMB20170811  
 11-Aug-2017 13:11:03       105     3353.5000    XLON      84402844000032922-E0WVCUSVMiDB20170811  
 11-Aug-2017 13:11:09       145     3353.5000    XLON      84402844000032922-E0WVCUSVMiGA20170811  
 11-Aug-2017 13:12:35       108     3354.0000    XLON      84202842000033084-E0WVCUSVMjbK20170811  
 11-Aug-2017 13:12:38       35      3354.0000    XLON      84202842000033084-E0WVCUSVMjdE20170811  
 11-Aug-2017 13:12:38       174     3354.0000    XLON      84202842000033084-E0WVCUSVMjdG20170811  
 11-Aug-2017 13:12:38       36      3354.0000    XLON      84202842000033084-E0WVCUSVMjdI20170811  
 11-Aug-2017 13:12:38       390     3354.0000    XLON      84402844000033060-E0WVCUSVMjdM20170811  
 11-Aug-2017 13:12:38       367     3354.0000    XLON      84402844000033057-E0WVCUSVMjdK20170811  
 11-Aug-2017 13:14:34       206     3353.5000    XLON      84402844000033240-E0WVCUSVMlZl20170811  
 11-Aug-2017 13:14:38       171     3353.0000    XLON      84202842000033225-E0WVCUSVMlci20170811  
 11-Aug-2017 13:16:10       99      3353.0000    XLON      84402844000033337-E0WVCUSVMn8w20170811  
 11-Aug-2017 13:16:10       80      3353.0000    XLON      84402844000033337-E0WVCUSVMn8r20170811  
 11-Aug-2017 13:16:10       106     3353.0000    XLON      84402844000033337-E0WVCUSVMn9D20170811  
 11-Aug-2017 13:17:38       114     3354.0000    XLON      84202842000033493-E0WVCUSVMoKo20170811  
 11-Aug-2017 13:17:43       195     3354.0000    XLON      84202842000033493-E0WVCUSVMoST20170811  
 11-Aug-2017 13:17:43       415     3354.0000    XLON      84402844000033448-E0WVCUSVMoTC20170811  
 11-Aug-2017 13:17:43       36      3354.0000    XLON      84202842000033493-E0WVCUSVMoTA20170811  
 11-Aug-2017 13:17:43       92      3354.0000    XLON      84402844000033448-E0WVCUSVMoTm20170811  
 11-Aug-2017 13:17:43       359     3354.0000    XLON      84402844000033453-E0WVCUSVMoTo20170811  
 11-Aug-2017 13:17:43       26      3354.0000    XLON      84402844000033453-E0WVCUSVMoTq20170811  
 11-Aug-2017 13:19:47       150     3353.5000    XLON      84202842000033702-E0WVCUSVMqKK20170811  
 11-Aug-2017 13:19:47       210     3353.5000    XLON      84202842000033702-E0WVCUSVMqO520170811  
 11-Aug-2017 13:19:49       20      3353.5000    XLON      84202842000033702-E0WVCUSVMqOq20170811  
 11-Aug-2017 13:19:49       162     3353.5000    XLON      84202842000033702-E0WVCUSVMqOs20170811  
 11-Aug-2017 13:19:49       539     3353.0000    XLON      84202842000033636-E0WVCUSVMqPL20170811  
 11-Aug-2017 13:20:04       3       3353.0000    XLON      84202842000033636-E0WVCUSVMqY320170811  
 11-Aug-2017 13:23:02       214     3353.5000    XLON      84202842000034062-E0WVCUSVMtyq20170811  
 11-Aug-2017 13:23:02       330     3353.5000    XLON      84202842000034062-E0WVCUSVMtyo20170811  
 11-Aug-2017 13:23:18       339     3353.0000    XLON      84402844000033997-E0WVCUSVMuDD20170811  
 11-Aug-2017 13:23:18       79      3353.0000    XLON      84402844000033997-E0WVCUSVMuDA20170811  
 11-Aug-2017 13:23:18       126     3353.0000    XLON      84402844000033997-E0WVCUSVMuD820170811  
 11-Aug-2017 13:24:16       119     3353.5000    XLON      84402844000034081-E0WVCUSVMvZS20170811  
 11-Aug-2017 13:24:16       205     3353.5000    XLON      84402844000034081-E0WVCUSVMvZZ20170811  
 11-Aug-2017 13:24:17       218     3353.5000    XLON      84402844000034081-E0WVCUSVMvZm20170811  
 11-Aug-2017 13:24:57       152     3353.0000    XLON      84402844000034168-E0WVCUSVMwRD20170811  
 11-Aug-2017 13:25:07       188     3356.5000    XLON      84402844000034250-E0WVCUSVMwo920170811  
 11-Aug-2017 13:25:21       414     3354.5000    XLON      84402844000034298-E0WVCUSVMxPC20170811  
 11-Aug-2017 13:25:21       51      3354.5000    XLON      84402844000034298-E0WVCUSVMxPP20170811  
 11-Aug-2017 13:26:23       188     3362.5000    XLON      84402844000034422-E0WVCUSVMzh520170811  
 11-Aug-2017 13:26:44       334     3359.5000    XLON      84202842000034496-E0WVCUSVN0Ln20170811  
 11-Aug-2017 13:28:10       303     3356.5000    XLON      84402844000034552-E0WVCUSVN1ec20170811  
 11-Aug-2017 13:29:33       201     3362.5000    XLON      84202842000034832-E0WVCUSVN3Jd20170811  
 11-Aug-2017 13:29:33       100     3362.5000    XLON      84202842000034832-E0WVCUSVN3Jb20170811  
 11-Aug-2017 13:29:35       197     3362.0000    XLON      84402844000034722-E0WVCUSVN3LH20170811  
 11-Aug-2017 13:29:35       34      3361.5000    XLON      84202842000034818-E0WVCUSVN3Lv20170811  
 11-Aug-2017 13:29:35       96      3361.5000    XLON      84402844000034767-E0WVCUSVN3Lt20170811  
 11-Aug-2017 13:29:37       55      3361.5000    XLON      84202842000034818-E0WVCUSVN3Qb20170811  
 11-Aug-2017 13:29:37       173     3361.5000    XLON      84202842000034818-E0WVCUSVN3Qe20170811  
 11-Aug-2017 13:30:40       175     3356.5000    XLON      84202842000035190-E0WVCUSVN7EJ20170811  
 11-Aug-2017 13:30:40       13      3356.5000    XLON      84202842000035190-E0WVCUSVN7Gg20170811  
 11-Aug-2017 13:31:42       188     3360.5000    XLON      84402844000035296-E0WVCUSVNA6d20170811  
 11-Aug-2017 13:32:14       122     3360.5000    XLON      84402844000035343-E0WVCUSVNBj120170811  
 11-Aug-2017 13:32:14       66      3360.5000    XLON      84402844000035343-E0WVCUSVNBj320170811  
 11-Aug-2017 13:34:51       268     3368.5000    XLON      84402844000035705-E0WVCUSVNGc120170811  
 11-Aug-2017 13:35:26       69      3372.5000    XLON      84402844000035813-E0WVCUSVNHyG20170811  
 11-Aug-2017 13:35:26       197     3372.5000    XLON      84402844000035813-E0WVCUSVNHyL20170811  
 11-Aug-2017 13:36:10       213     3373.0000    XLON      84202842000035958-E0WVCUSVNJEE20170811  
 11-Aug-2017 13:36:10       52      3373.0000    XLON      84202842000035958-E0WVCUSVNJEJ20170811  
 11-Aug-2017 13:36:40       222     3374.5000    XLON      84402844000036001-E0WVCUSVNKBt20170811  
 11-Aug-2017 13:36:49       290     3374.0000    XLON      84202842000036045-E0WVCUSVNKSR20170811  
 11-Aug-2017 13:37:23       291     3375.0000    XLON      84402844000036043-E0WVCUSVNMmO20170811  
 11-Aug-2017 13:38:20       449     3374.5000    XLON      84402844000036281-E0WVCUSVNOHY20170811  
 11-Aug-2017 13:38:20       375     3374.5000    XLON      84402844000036281-E0WVCUSVNOHW20170811  
 11-Aug-2017 13:38:35       634     3374.0000    XLON      84202842000036323-E0WVCUSVNOX320170811  
 11-Aug-2017 13:38:36       6       3373.0000    XLON      84402844000036293-E0WVCUSVNOad20170811  
 11-Aug-2017 13:38:36       435     3373.0000    XLON      84402844000036293-E0WVCUSVNOai20170811  
 11-Aug-2017 13:38:36       3       3373.0000    XLON      84402844000036293-E0WVCUSVNOal20170811  
 11-Aug-2017 13:40:02       406     3368.5000    XLON      84202842000036546-E0WVCUSVNRcY20170811  
 11-Aug-2017 13:41:31       136     3369.5000    XLON      84402844000036703-E0WVCUSVNTe420170811  
 11-Aug-2017 13:41:31       35      3369.5000    XLON      84402844000036703-E0WVCUSVNTeO20170811  
 11-Aug-2017 13:44:26       192     3367.0000    XLON      84202842000037099-E0WVCUSVNX5n20170811  
 11-Aug-2017 13:44:27       3       3367.0000    XLON      84202842000037099-E0WVCUSVNX6E20170811  
 11-Aug-2017 13:44:27       73      3367.0000    XLON      84202842000037099-E0WVCUSVNX6P20170811  
 11-Aug-2017 13:45:05       127     3365.5000    XLON      84402844000037158-E0WVCUSVNYYV20170811  
 11-Aug-2017 13:45:05       175     3365.5000    XLON      84402844000037158-E0WVCUSVNYYI20170811  
 11-Aug-2017 13:45:48       16      3363.0000    XLON      84202842000037337-E0WVCUSVNZiY20170811  
 11-Aug-2017 13:45:48       247     3363.0000    XLON      84202842000037337-E0WVCUSVNZii20170811  
 11-Aug-2017 13:46:05       180     3361.0000    XLON      84402844000037356-E0WVCUSVNaPB20170811  
 11-Aug-2017 13:46:49       175     3362.0000    XLON      84202842000037488-E0WVCUSVNbQS20170811  
 11-Aug-2017 13:46:49       172     3362.0000    XLON      84202842000037488-E0WVCUSVNbQQ20170811  
 11-Aug-2017 13:46:49       54      3362.0000    XLON      84202842000037488-E0WVCUSVNbQU20170811  
 11-Aug-2017 13:47:47       38      3367.0000    XLON      84202842000037578-E0WVCUSVNcmA20170811  
 11-Aug-2017 13:47:47       269     3367.0000    XLON      84202842000037578-E0WVCUSVNcmC20170811  
 11-Aug-2017 13:48:32       139     3365.5000    XLON      84202842000037649-E0WVCUSVNdbN20170811  
 11-Aug-2017 13:48:50       263     3366.0000    XLON      84402844000037658-E0WVCUSVNe7g20170811  
 11-Aug-2017 13:49:24       131     3363.0000    XLON      84402844000037722-E0WVCUSVNepm20170811  
 11-Aug-2017 13:49:24       135     3363.0000    XLON      84402844000037722-E0WVCUSVNepk20170811  
 11-Aug-2017 13:50:01       132     3364.0000    XLON      84202842000037801-E0WVCUSVNfdx20170811  
 11-Aug-2017 13:50:01       175     3364.0000    XLON      84202842000037801-E0WVCUSVNfdz20170811  
 11-Aug-2017 13:50:07       132     3363.0000    XLON      84202842000037779-E0WVCUSVNfo720170811  
 11-Aug-2017 13:50:07       39      3363.0000    XLON      84202842000037779-E0WVCUSVNfo920170811  
 11-Aug-2017 13:51:02       139     3365.5000    XLON      84402844000037939-E0WVCUSVNh9020170811  
 11-Aug-2017 13:51:10       21      3365.5000    XLON      84402844000037939-E0WVCUSVNhGX20170811  
 11-Aug-2017 13:51:10       126     3365.5000    XLON      84402844000037939-E0WVCUSVNhGV20170811  
 11-Aug-2017 13:51:45       228     3368.0000    XLON      84202842000038045-E0WVCUSVNhwb20170811  
 11-Aug-2017 13:52:23       181     3371.0000    XLON      84402844000038138-E0WVCUSVNjA520170811  
 11-Aug-2017 13:52:44       59      3372.5000    XLON      84202842000038188-E0WVCUSVNjnS20170811  
 11-Aug-2017 13:52:51       206     3374.0000    XLON      84402844000038198-E0WVCUSVNk7r20170811  
 11-Aug-2017 13:52:51       81      3374.0000    XLON      84402844000038198-E0WVCUSVNk7p20170811  
 11-Aug-2017 13:52:51       38      3374.0000    XLON      84402844000038198-E0WVCUSVNk7n20170811  
 11-Aug-2017 13:53:35       288     3376.0000    XLON      84202842000038323-E0WVCUSVNlbC20170811  
 11-Aug-2017 13:54:18       260     3375.0000    XLON      84202842000038423-E0WVCUSVNn5V20170811  
 11-Aug-2017 13:54:18       7       3375.0000    XLON      84202842000038423-E0WVCUSVNn5b20170811  
 11-Aug-2017 13:54:47       263     3377.0000    XLON      84202842000038469-E0WVCUSVNnkZ20170811  
 11-Aug-2017 13:55:23       264     3379.5000    XLON      84202842000038585-E0WVCUSVNonw20170811  
 11-Aug-2017 13:56:00       128     3381.5000    XLON      84402844000038658-E0WVCUSVNpzY20170811  
 11-Aug-2017 13:56:13       260     3380.0000    XLON      84402844000038700-E0WVCUSVNqRl20170811  
 11-Aug-2017 13:56:48       36      3380.0000    XLON      84202842000038774-E0WVCUSVNrJ920170811  
 11-Aug-2017 13:56:48       225     3380.0000    XLON      84202842000038774-E0WVCUSVNrJ720170811  
 11-Aug-2017 13:57:21       239     3377.0000    XLON      84202842000038862-E0WVCUSVNsL020170811  
 11-Aug-2017 13:57:21       128     3377.0000    XLON      84202842000038862-E0WVCUSVNsKx20170811  
 11-Aug-2017 13:57:22       262     3376.5000    XLON      84402844000038830-E0WVCUSVNsMQ20170811  
 11-Aug-2017 13:57:49       208     3377.0000    XLON      84202842000038918-E0WVCUSVNt2d20170811  
 11-Aug-2017 13:59:04       32      3376.0000    XLON      84202842000039117-E0WVCUSVNuzO20170811  
 11-Aug-2017 13:59:28       388     3377.5000    XLON      84202842000039197-E0WVCUSVNval20170811  
 11-Aug-2017 13:59:28       438     3377.5000    XLON      84402844000039147-E0WVCUSVNvan20170811  
 11-Aug-2017 13:59:36       89      3376.5000    XLON      84202842000039198-E0WVCUSVNvq820170811  
 11-Aug-2017 13:59:41       51      3376.5000    XLON      84202842000039198-E0WVCUSVNvvL20170811  
 11-Aug-2017 13:59:41       232     3376.5000    XLON      84202842000039198-E0WVCUSVNvvW20170811  
 11-Aug-2017 14:01:05       274     3373.0000    XLON      84202842000039540-E0WVCUSVNz7020170811  
 11-Aug-2017 14:01:05       684     3373.0000    XLON      84202842000039540-E0WVCUSVNz6x20170811  
 11-Aug-2017 14:01:19       138     3372.5000    XLON      84402844000039516-E0WVCUSVNzRY20170811  
 11-Aug-2017 14:01:39       326     3372.5000    XLON      84402844000039516-E0WVCUSVNztt20170811  
 11-Aug-2017 14:01:39       288     3372.5000    XLON      84402844000039516-E0WVCUSVNztr20170811  
 11-Aug-2017 14:02:24       255     3371.5000    XLON      84202842000039617-E0WVCUSVO1C820170811  
 11-Aug-2017 14:02:46       377     3370.5000    XLON      84402844000039816-E0WVCUSVO1qG20170811  
 11-Aug-2017 14:02:46       135     3370.5000    XLON      84402844000039816-E0WVCUSVO1qE20170811  
 11-Aug-2017 14:03:59       50      3368.0000    XLON      84402844000040054-E0WVCUSVO4N620170811  
 11-Aug-2017 14:04:00       118     3368.0000    XLON      84402844000040054-E0WVCUSVO4Oo20170811  
 11-Aug-2017 14:04:50       160     3371.0000    XLON      84402844000040214-E0WVCUSVO6lS20170811  
 11-Aug-2017 14:05:11       495     3372.5000    XLON      84402844000040316-E0WVCUSVO7gW20170811  
 11-Aug-2017 14:06:45       571     3373.0000    XLON      84402844000040677-E0WVCUSVOA2R20170811  
 11-Aug-2017 14:07:32       490     3379.5000    XLON      84402844000040810-E0WVCUSVOC1q20170811  
 11-Aug-2017 14:07:32       2       3379.5000    XLON      84402844000040810-E0WVCUSVOC1s20170811  
 11-Aug-2017 14:07:50       171     3380.5000    XLON      84402844000040868-E0WVCUSVOCdw20170811  
 11-Aug-2017 14:10:55       132     3379.5000    XLON      84202842000041391-E0WVCUSVOI3C20170811  
 11-Aug-2017 14:10:58       77      3380.5000    XLON      84402844000041423-E0WVCUSVOIAM20170811  
 11-Aug-2017 14:10:58       57      3380.5000    XLON      84402844000041423-E0WVCUSVOIAO20170811  
 11-Aug-2017 14:11:38       234     3381.0000    XLON      84402844000041547-E0WVCUSVOJ9I20170811  
 11-Aug-2017 14:11:38       25      3381.0000    XLON      84402844000041547-E0WVCUSVOJ9L20170811  
 11-Aug-2017 14:11:59       175     3383.0000    XLON      84402844000041582-E0WVCUSVOJY820170811  
 11-Aug-2017 14:11:59       84      3383.0000    XLON      84402844000041582-E0WVCUSVOJYA20170811  
 11-Aug-2017 14:12:45       202     3388.0000    XLON      84402844000041676-E0WVCUSVOKmM20170811  
 11-Aug-2017 14:12:56       259     3386.5000    XLON      84402844000041713-E0WVCUSVOLBu20170811  
 11-Aug-2017 14:13:32       263     3386.0000    XLON      84402844000041816-E0WVCUSVOMAm20170811  
 11-Aug-2017 14:14:07       272     3383.5000    XLON      84202842000041842-E0WVCUSVON9u20170811  
 11-Aug-2017 14:14:34       142     3383.5000    XLON      84202842000041928-E0WVCUSVONo320170811  
 11-Aug-2017 14:14:39       337     3385.0000    XLON      84402844000041980-E0WVCUSVOO8n20170811  
 11-Aug-2017 14:14:44       337     3384.5000    XLON      84202842000041942-E0WVCUSVOOEI20170811  
 11-Aug-2017 14:16:04       135     3381.0000    XLON      84202842000042183-E0WVCUSVOQ1v20170811  
 11-Aug-2017 14:16:15       180     3383.5000    XLON      84202842000042206-E0WVCUSVOQK020170811  
 11-Aug-2017 14:16:17       509     3383.5000    XLON      84202842000042211-E0WVCUSVOQM820170811  
 11-Aug-2017 14:16:47       71      3385.5000    XLON      84202842000042275-E0WVCUSVOQoF20170811  
 11-Aug-2017 14:16:57       123     3385.5000    XLON      84202842000042275-E0WVCUSVOR7a20170811  
 11-Aug-2017 14:17:02       133     3385.5000    XLON      84202842000042275-E0WVCUSVORDt20170811  
 11-Aug-2017 14:17:02       284     3385.0000    XLON      84402844000042313-E0WVCUSVOREd20170811  
 11-Aug-2017 14:17:02       412     3385.0000    XLON      84202842000042274-E0WVCUSVOREb20170811  
 11-Aug-2017 14:17:02       256     3385.5000    XLON      84202842000042275-E0WVCUSVORDv20170811  
 11-Aug-2017 14:18:00       133     3387.5000    XLON      84202842000042445-E0WVCUSVOT3b20170811  
 11-Aug-2017 14:18:49       138     3391.0000    XLON      84402844000042710-E0WVCUSVOUFX20170811  
 11-Aug-2017 14:18:49       137     3391.0000    XLON      84402844000042710-E0WVCUSVOUFr20170811  
 11-Aug-2017 14:18:49       138     3391.0000    XLON      84402844000042710-E0WVCUSVOUFv20170811  
 11-Aug-2017 14:18:54       136     3391.0000    XLON      84402844000042710-E0WVCUSVOUIb20170811  
 11-Aug-2017 14:19:32       529     3391.0000    XLON      84202842000042734-E0WVCUSVOUp220170811  
 11-Aug-2017 14:19:32       335     3390.5000    XLON      84202842000042759-E0WVCUSVOUpa20170811  
 11-Aug-2017 14:19:32       176     3391.0000    XLON      84402844000042807-E0WVCUSVOUp420170811  
 11-Aug-2017 14:19:32       320     3390.5000    XLON      84202842000042759-E0WVCUSVOUpY20170811  
 11-Aug-2017 14:20:48       605     3386.5000    XLON      84402844000043078-E0WVCUSVOWUB20170811  
 11-Aug-2017 14:21:06       135     3386.5000    XLON      84402844000043174-E0WVCUSVOX8i20170811  
 11-Aug-2017 14:21:06       343     3386.5000    XLON      84402844000043174-E0WVCUSVOX8k20170811  
 11-Aug-2017 14:21:08       526     3386.0000    XLON      84202842000043128-E0WVCUSVOXEz20170811  
 11-Aug-2017 14:22:58       638     3381.0000    XLON      84402844000043465-E0WVCUSVOZtt20170811  
 11-Aug-2017 14:23:42       31      3384.0000    XLON      84402844000043660-E0WVCUSVObHR20170811  
 11-Aug-2017 14:23:42       149     3384.0000    XLON      84402844000043660-E0WVCUSVObHP20170811  
 11-Aug-2017 14:23:42       272     3384.5000    XLON      84202842000043623-E0WVCUSVObGX20170811  
 11-Aug-2017 14:25:05       464     3384.0000    XLON      84202842000043823-E0WVCUSVOcts20170811  
 11-Aug-2017 14:25:05       141     3384.0000    XLON      84202842000043823-E0WVCUSVOctq20170811  
 11-Aug-2017 14:25:05       216     3383.0000    XLON      84402844000043805-E0WVCUSVOcvi20170811  
 11-Aug-2017 14:25:56       101     3383.0000    XLON      84402844000044030-E0WVCUSVOeJH20170811  
 11-Aug-2017 14:25:56       327     3383.0000    XLON      84402844000044030-E0WVCUSVOeJE20170811  
 11-Aug-2017 14:26:39       197     3383.0000    XLON      84402844000044238-E0WVCUSVOfM920170811  
 11-Aug-2017 14:26:39       100     3383.0000    XLON      84402844000044237-E0WVCUSVOfM720170811  
 11-Aug-2017 14:26:39       357     3383.0000    XLON      84402844000044237-E0WVCUSVOfM520170811  
 11-Aug-2017 14:26:41       337     3382.0000    XLON      84402844000044239-E0WVCUSVOfUF20170811  
 11-Aug-2017 14:26:42       317     3382.0000    XLON      84402844000044239-E0WVCUSVOfUq20170811  
 11-Aug-2017 14:28:06       4       3377.5000    XLON      84202842000044427-E0WVCUSVOhX920170811  
 11-Aug-2017 14:28:06       510     3377.5000    XLON      84202842000044427-E0WVCUSVOhXB20170811  
 11-Aug-2017 14:28:10       560     3377.0000    XLON      84402844000044479-E0WVCUSVOhdY20170811  
 11-Aug-2017 14:29:31       396     3378.5000    XLON      84202842000044796-E0WVCUSVOjz820170811  
 11-Aug-2017 14:30:03       31      3375.0000    XLON      84202842000044940-E0WVCUSVOlOR20170811  
 11-Aug-2017 14:30:03       170     3375.0000    XLON      84202842000044940-E0WVCUSVOlO920170811  
 11-Aug-2017 14:30:03       20      3375.0000    XLON      84202842000044940-E0WVCUSVOlOI20170811  
 11-Aug-2017 14:31:04       510     3382.0000    XLON      84402844000045454-E0WVCUSVOp0Y20170811  
 11-Aug-2017 14:31:04       195     3382.0000    XLON      84202842000045397-E0WVCUSVOp0a20170811  
 11-Aug-2017 14:31:04       34      3382.0000    XLON      84202842000045397-E0WVCUSVOp0c20170811  
 11-Aug-2017 14:31:32       188     3386.5000    XLON      84202842000045530-E0WVCUSVOqoZ20170811  
 11-Aug-2017 14:32:00       231     3385.5000    XLON      84402844000045661-E0WVCUSVOrwm20170811  
 11-Aug-2017 14:32:50       279     3387.5000    XLON      84202842000045907-E0WVCUSVOu3020170811  
 11-Aug-2017 14:32:50       405     3387.5000    XLON      84202842000045907-E0WVCUSVOu3720170811  
 11-Aug-2017 14:32:50       221     3387.5000    XLON      84402844000045920-E0WVCUSVOu2y20170811  
 11-Aug-2017 14:32:50       300     3387.5000    XLON      84402844000045920-E0WVCUSVOu2t20170811  
 11-Aug-2017 14:32:50       300     3387.5000    XLON      84402844000045920-E0WVCUSVOu2v20170811  
 11-Aug-2017 14:32:51       473     3387.0000    XLON      84402844000045921-E0WVCUSVOu5O20170811  
 11-Aug-2017 14:32:51       280     3387.0000    XLON      84402844000045921-E0WVCUSVOu5L20170811  
 11-Aug-2017 14:34:33       40      3387.0000    XLON      84402844000046498-E0WVCUSVOzNh20170811  
 11-Aug-2017 14:34:36       486     3387.0000    XLON      84402844000046498-E0WVCUSVOzV120170811  
 11-Aug-2017 14:34:55       205     3389.0000    XLON      84202842000046599-E0WVCUSVP0w020170811  
 11-Aug-2017 14:34:55       458     3389.0000    XLON      84202842000046623-E0WVCUSVP0w220170811  
 11-Aug-2017 14:34:57       171     3388.5000    XLON      84402844000046563-E0WVCUSVP11z20170811  
 11-Aug-2017 14:34:57       3       3388.5000    XLON      84402844000046563-E0WVCUSVP12A20170811  
 11-Aug-2017 14:34:57       417     3388.0000    XLON      84202842000046624-E0WVCUSVP12w20170811  
 11-Aug-2017 14:35:14       29      3389.5000    XLON      84402844000046800-E0WVCUSVP1z220170811  
 11-Aug-2017 14:35:14       244     3389.5000    XLON      84402844000046800-E0WVCUSVP1z420170811  
 11-Aug-2017 14:36:03       465     3392.0000    XLON      84402844000047108-E0WVCUSVP4PK20170811  
 11-Aug-2017 14:36:34       102     3390.5000    XLON      84402844000047185-E0WVCUSVP5tr20170811  
 11-Aug-2017 14:36:34       318     3390.5000    XLON      84402844000047185-E0WVCUSVP5u020170811  
 11-Aug-2017 14:37:00       66      3390.0000    XLON      84202842000047228-E0WVCUSVP7Fi20170811  
 11-Aug-2017 14:37:00       406     3390.0000    XLON      84202842000047228-E0WVCUSVP7Fl20170811  
 11-Aug-2017 14:37:02       39      3390.0000    XLON      84202842000047228-E0WVCUSVP7O320170811  
 11-Aug-2017 14:37:03       27      3390.0000    XLON      84202842000047228-E0WVCUSVP7Q020170811  
 11-Aug-2017 14:38:00       684     3384.5000    XLON      84202842000047390-E0WVCUSVPA0Z20170811  
 11-Aug-2017 14:38:26       685     3386.5000    XLON      84202842000047515-E0WVCUSVPAyx20170811  
 11-Aug-2017 14:38:28       37      3385.5000    XLON      84402844000047563-E0WVCUSVPB8M20170811  
 11-Aug-2017 14:38:28       647     3385.5000    XLON      84402844000047563-E0WVCUSVPB8P20170811  
 11-Aug-2017 14:41:23       240     3389.0000    XLON      84402844000048147-E0WVCUSVPHuJ20170811  
 11-Aug-2017 14:41:23       19      3389.0000    XLON      84402844000048147-E0WVCUSVPHuD20170811  
 11-Aug-2017 14:41:43       456     3387.0000    XLON      84202842000048184-E0WVCUSVPIsu20170811  
 11-Aug-2017 14:41:43       38      3387.0000    XLON      84202842000048184-E0WVCUSVPIsw20170811  
 11-Aug-2017 14:41:43       128     3387.0000    XLON      84202842000048173-E0WVCUSVPIsq20170811  
 11-Aug-2017 14:41:43       329     3387.0000    XLON      84202842000048173-E0WVCUSVPIss20170811  
 11-Aug-2017 14:41:53       181     3386.0000    XLON      84402844000048220-E0WVCUSVPJDH20170811  
 11-Aug-2017 14:42:48       252     3388.5000    XLON      84202842000048412-E0WVCUSVPL9V20170811  
 11-Aug-2017 14:43:05       200     3389.5000    XLON      84402844000048512-E0WVCUSVPLmF20170811  
 11-Aug-2017 14:43:06       53      3389.5000    XLON      84402844000048512-E0WVCUSVPLnN20170811  
 11-Aug-2017 14:43:27       197     3390.5000    XLON      84402844000048585-E0WVCUSVPMUJ20170811  
 11-Aug-2017 14:43:33       100     3391.0000    XLON      84402844000048600-E0WVCUSVPMey20170811  
 11-Aug-2017 14:43:33       154     3391.0000    XLON      84402844000048600-E0WVCUSVPMf020170811  
 11-Aug-2017 14:43:49       131     3389.5000    XLON      84402844000048617-E0WVCUSVPNCB20170811  
 11-Aug-2017 14:43:49       118     3389.5000    XLON      84402844000048617-E0WVCUSVPNC820170811  
 11-Aug-2017 14:44:05       175     3388.0000    XLON      84402844000048649-E0WVCUSVPNtw20170811  
 11-Aug-2017 14:44:06       338     3387.5000    XLON      84202842000048603-E0WVCUSVPNzI20170811  
 11-Aug-2017 14:44:06       34      3387.5000    XLON      84202842000048603-E0WVCUSVPNzO20170811  
 11-Aug-2017 14:44:09       203     3386.5000    XLON      84402844000048650-E0WVCUSVPODL20170811  
 11-Aug-2017 14:44:09       144     3386.5000    XLON      84402844000048650-E0WVCUSVPODJ20170811  
 11-Aug-2017 14:45:04       338     3381.0000    XLON      84202842000048752-E0WVCUSVPR5K20170811  
 11-Aug-2017 14:45:04       364     3381.5000    XLON      84402844000048798-E0WVCUSVPR4u20170811  
 11-Aug-2017 14:45:06       286     3380.5000    XLON      84402844000048799-E0WVCUSVPRBK20170811  
 11-Aug-2017 14:46:05       154     3377.5000    XLON      84202842000048980-E0WVCUSVPTV120170811  
 11-Aug-2017 14:46:12       300     3383.0000    XLON      84202842000049007-E0WVCUSVPU6E20170811  
 11-Aug-2017 14:46:12       410     3383.0000    XLON      84402844000049062-E0WVCUSVPU6120170811  
 11-Aug-2017 14:46:12       15      3383.0000    XLON      84202842000049007-E0WVCUSVPU6320170811  
 11-Aug-2017 14:46:12       14      3383.0000    XLON      84202842000049007-E0WVCUSVPU6I20170811  
 11-Aug-2017 14:46:12       795     3383.5000    XLON      84402844000049063-E0WVCUSVPU5n20170811  
 11-Aug-2017 14:46:15       100     3384.0000    XLON      84202842000049020-E0WVCUSVPUGs20170811  
 11-Aug-2017 14:46:15       265     3384.0000    XLON      84202842000049020-E0WVCUSVPUGu20170811  
 11-Aug-2017 14:47:43       281     3385.5000    XLON      84202842000049303-E0WVCUSVPY9P20170811  
 11-Aug-2017 14:47:51       304     3385.0000    XLON      84402844000049352-E0WVCUSVPYSX20170811  
 11-Aug-2017 14:47:52       234     3384.5000    XLON      84202842000049304-E0WVCUSVPYVj20170811  
 11-Aug-2017 14:49:23       298     3381.0000    XLON      84402844000049671-E0WVCUSVPbgl20170811  
 11-Aug-2017 14:49:31       91      3380.0000    XLON      84202842000049641-E0WVCUSVPc1v20170811  
 11-Aug-2017 14:49:44       141     3381.0000    XLON      84202842000049680-E0WVCUSVPcYi20170811  
 11-Aug-2017 14:49:48       127     3381.0000    XLON      84202842000049680-E0WVCUSVPcf620170811  
 11-Aug-2017 14:49:59       30      3381.0000    XLON      84202842000049680-E0WVCUSVPd6M20170811  
 11-Aug-2017 14:50:10       125     3380.5000    XLON      84402844000049866-E0WVCUSVPdQv20170811  
 11-Aug-2017 14:50:10       119     3380.5000    XLON      84402844000049866-E0WVCUSVPdRZ20170811  
 11-Aug-2017 14:50:27       167     3383.5000    XLON      84202842000049974-E0WVCUSVPds720170811  
 11-Aug-2017 14:50:28       78      3383.5000    XLON      84202842000049974-E0WVCUSVPdu620170811  
 11-Aug-2017 14:50:44       195     3386.0000    XLON      84202842000050048-E0WVCUSVPeci20170811  
 11-Aug-2017 14:50:44       50      3386.0000    XLON      84202842000050048-E0WVCUSVPeck20170811  
 11-Aug-2017 14:51:09       63      3386.5000    XLON      84202842000050147-E0WVCUSVPfEy20170811  
 11-Aug-2017 14:51:09       175     3386.5000    XLON      84202842000050147-E0WVCUSVPfEu20170811  
 11-Aug-2017 14:51:09       158     3386.5000    XLON      84202842000050147-E0WVCUSVPfEw20170811  
 11-Aug-2017 14:51:09       455     3386.0000    XLON      84402844000050135-E0WVCUSVPfF720170811  
 11-Aug-2017 14:51:11       333     3385.0000    XLON      84202842000050129-E0WVCUSVPfMj20170811  
 11-Aug-2017 14:52:24       150     3380.5000    XLON      84202842000050498-E0WVCUSVPi7E20170811  
 11-Aug-2017 14:52:28       293     3380.5000    XLON      84202842000050505-E0WVCUSVPi9f20170811  
 11-Aug-2017 14:52:43       4       3380.5000    XLON      84202842000050505-E0WVCUSVPihM20170811  
 11-Aug-2017 14:52:43       272     3380.5000    XLON      84202842000050520-E0WVCUSVPihO20170811  
 11-Aug-2017 14:53:15       228     3381.5000    XLON      84202842000050661-E0WVCUSVPjIh20170811  
 11-Aug-2017 14:53:15       102     3381.5000    XLON      84202842000050661-E0WVCUSVPjIk20170811  
 11-Aug-2017 14:53:32       474     3381.0000    XLON      84402844000050654-E0WVCUSVPjbP20170811  
 11-Aug-2017 14:53:32       9       3381.0000    XLON      84402844000050654-E0WVCUSVPjbR20170811  
 11-Aug-2017 14:54:12       240     3380.0000    XLON      84202842000050864-E0WVCUSVPklU20170811  
 11-Aug-2017 14:54:14       6       3380.0000    XLON      84202842000050864-E0WVCUSVPknb20170811  
 11-Aug-2017 14:54:29       247     3381.0000    XLON      84202842000050890-E0WVCUSVPlC720170811  
 11-Aug-2017 14:54:39       5       3380.5000    XLON      84402844000050876-E0WVCUSVPlVg20170811  
 11-Aug-2017 14:54:39       290     3380.5000    XLON      84402844000050876-E0WVCUSVPlVd20170811  
 11-Aug-2017 14:55:12       346     3378.0000    XLON      84402844000051105-E0WVCUSVPmnE20170811  
 11-Aug-2017 14:55:20       425     3378.0000    XLON      84202842000051113-E0WVCUSVPn1N20170811  
 11-Aug-2017 14:55:24       179     3376.5000    XLON      84202842000051170-E0WVCUSVPn9R20170811  
 11-Aug-2017 14:56:02       208     3376.0000    XLON      84402844000051326-E0WVCUSVPoIN20170811  
 11-Aug-2017 14:56:02       100     3376.0000    XLON      84402844000051326-E0WVCUSVPoIg20170811  
 11-Aug-2017 14:56:11       600     3376.0000    XLON      84402844000051326-E0WVCUSVPoip20170811  
 11-Aug-2017 14:56:11       158     3376.0000    XLON      84402844000051326-E0WVCUSVPoir20170811  
 11-Aug-2017 14:56:11       684     3376.0000    XLON      84402844000051326-E0WVCUSVPoiZ20170811  
 11-Aug-2017 14:56:29       1069    3375.5000    XLON      84202842000051327-E0WVCUSVPpCe20170811  
 11-Aug-2017 14:58:07       410     3374.5000    XLON      84202842000051797-E0WVCUSVPskJ20170811  
 11-Aug-2017 14:58:07       356     3374.5000    XLON      84402844000051771-E0WVCUSVPskL20170811  
 11-Aug-2017 14:58:07       753     3374.0000    XLON      84202842000051798-E0WVCUSVPsmR20170811  
 11-Aug-2017 14:58:43       448     3372.5000    XLON      84402844000051897-E0WVCUSVPtj720170811  
 11-Aug-2017 14:58:43       85      3372.5000    XLON      84402844000051897-E0WVCUSVPtjP20170811  
 11-Aug-2017 14:59:45       737     3370.5000    XLON      84402844000052020-E0WVCUSVPvz620170811  
 11-Aug-2017 14:59:47       603     3370.0000    XLON      84202842000052067-E0WVCUSVPw4T20170811  
 11-Aug-2017 15:01:18       600     3370.5000    XLON      84402844000052520-E0WVCUSVPzhV20170811  
 11-Aug-2017 15:01:18       8       3370.5000    XLON      84402844000052520-E0WVCUSVPzhZ20170811  
 11-Aug-2017 15:01:59       720     3370.0000    XLON      84202842000052528-E0WVCUSVQ1Ru20170811  
 11-Aug-2017 15:01:59       24      3370.0000    XLON      84202842000052528-E0WVCUSVQ1UC20170811  
 11-Aug-2017 15:03:30       188     3376.5000    XLON      84202842000053004-E0WVCUSVQ4TQ20170811  
 11-Aug-2017 15:03:59       189     3377.5000    XLON      84202842000053078-E0WVCUSVQ5H920170811  
 11-Aug-2017 15:04:11       200     3376.5000    XLON      84202842000053095-E0WVCUSVQ5d420170811  
 11-Aug-2017 15:04:35       136     3375.5000    XLON      84402844000053149-E0WVCUSVQ6P920170811  
 11-Aug-2017 15:04:35       100     3375.5000    XLON      84402844000053149-E0WVCUSVQ6P620170811  
 11-Aug-2017 15:04:35       509     3375.5000    XLON      84402844000053149-E0WVCUSVQ6P320170811  
 11-Aug-2017 15:04:35       472     3375.0000    XLON      84202842000053153-E0WVCUSVQ6Qy20170811  
 11-Aug-2017 15:07:34       248     3380.0000    XLON      84202842000053811-E0WVCUSVQD3E20170811  
 11-Aug-2017 15:07:55       10      3382.0000    XLON      84402844000053858-E0WVCUSVQDb020170811  
 11-Aug-2017 15:07:56       175     3382.0000    XLON      84402844000053866-E0WVCUSVQDfR20170811  
 11-Aug-2017 15:08:05       374     3382.0000    XLON      84402844000053903-E0WVCUSVQE6v20170811  
 11-Aug-2017 15:08:28       250     3383.5000    XLON      84202842000053933-E0WVCUSVQEvO20170811  
 11-Aug-2017 15:08:59       420     3384.0000    XLON      84402844000054042-E0WVCUSVQFxJ20170811  
 11-Aug-2017 15:09:16       346     3385.0000    XLON      84402844000054111-E0WVCUSVQGiO20170811  
 11-Aug-2017 15:09:19       328     3384.0000    XLON      84202842000054059-E0WVCUSVQGqH20170811  
 11-Aug-2017 15:09:19       61      3384.0000    XLON      84202842000054059-E0WVCUSVQGr120170811  
 11-Aug-2017 15:10:17       371     3382.0000    XLON      84402844000054329-E0WVCUSVQJ1V20170811  
 11-Aug-2017 15:10:17       346     3382.0000    XLON      84202842000054355-E0WVCUSVQJ1X20170811  
 11-Aug-2017 15:11:12       318     3381.0000    XLON      84202842000054606-E0WVCUSVQKa420170811  
 11-Aug-2017 15:11:12       476     3381.0000    XLON      84402844000054582-E0WVCUSVQKa220170811  
 11-Aug-2017 15:12:10       175     3382.5000    XLON      84202842000054789-E0WVCUSVQLvG20170811  
 11-Aug-2017 15:12:10       140     3382.5000    XLON      84202842000054789-E0WVCUSVQLvI20170811  
 11-Aug-2017 15:12:34       244     3382.5000    XLON      84202842000054893-E0WVCUSVQMXI20170811  
 11-Aug-2017 15:12:41       290     3382.0000    XLON      84402844000054775-E0WVCUSVQMhx20170811  
 11-Aug-2017 15:13:16       16      3383.0000    XLON      84402844000054999-E0WVCUSVQNv120170811  
 11-Aug-2017 15:13:17       236     3383.0000    XLON      84402844000054999-E0WVCUSVQO8720170811  
 11-Aug-2017 15:13:17       168     3383.0000    XLON      84202842000055034-E0WVCUSVQO8920170811  
 11-Aug-2017 15:13:30       98      3383.0000    XLON      84402844000055009-E0WVCUSVQOYH20170811  
 11-Aug-2017 15:13:30       177     3383.0000    XLON      84202842000055034-E0WVCUSVQOYF20170811  
 11-Aug-2017 15:13:32       218     3383.0000    XLON      84402844000055009-E0WVCUSVQOal20170811  
 11-Aug-2017 15:14:24       262     3380.0000    XLON      84402844000055224-E0WVCUSVQPzy20170811  
 11-Aug-2017 15:14:24       31      3380.0000    XLON      84402844000055224-E0WVCUSVQQ0020170811  
 11-Aug-2017 15:14:40       114     3381.0000    XLON      84402844000055240-E0WVCUSVQQRT20170811  
 11-Aug-2017 15:14:40       81      3381.0000    XLON      84402844000055240-E0WVCUSVQQRa20170811  
 11-Aug-2017 15:14:51       204     3380.5000    XLON      84202842000055257-E0WVCUSVQQem20170811  
 11-Aug-2017 15:14:51       41      3380.5000    XLON      84202842000055257-E0WVCUSVQQfc20170811  
 11-Aug-2017 15:15:21       110     3380.5000    XLON      84202842000055482-E0WVCUSVQRSv20170811  
 11-Aug-2017 15:15:21       95      3380.5000    XLON      84202842000055482-E0WVCUSVQRSp20170811  
 11-Aug-2017 15:15:21       307     3380.5000    XLON      84402844000055465-E0WVCUSVQRSx20170811  
 11-Aug-2017 15:15:21       134     3380.5000    XLON      84202842000055482-E0WVCUSVQRSr20170811  
 11-Aug-2017 15:15:24       206     3379.5000    XLON      84202842000055493-E0WVCUSVQRka20170811  
 11-Aug-2017 15:16:14       1061    3379.0000    XLON      84202842000055624-E0WVCUSVQSu420170811  
 11-Aug-2017 15:16:14       34      3379.0000    XLON      84202842000055624-E0WVCUSVQSu620170811  
 11-Aug-2017 15:16:14       368     3378.5000    XLON      84402844000055595-E0WVCUSVQSxp20170811  
 11-Aug-2017 15:16:14       226     3378.5000    XLON      84402844000055595-E0WVCUSVQSxr20170811  
 11-Aug-2017 15:16:14       600     3378.5000    XLON      84402844000055595-E0WVCUSVQSxn20170811  
 11-Aug-2017 15:17:23       6       3380.0000    XLON      84202842000055752-E0WVCUSVQUyV20170811  
 11-Aug-2017 15:17:23       198     3380.0000    XLON      84202842000055752-E0WVCUSVQUyT20170811  
 11-Aug-2017 15:17:23       562     3380.0000    XLON      84202842000055752-E0WVCUSVQUyX20170811  
 11-Aug-2017 15:18:40       561     3378.5000    XLON      84202842000055958-E0WVCUSVQXDK20170811  
 11-Aug-2017 15:18:53       285     3376.5000    XLON      84402844000055996-E0WVCUSVQXX420170811  
 11-Aug-2017 15:18:53       167     3376.5000    XLON      84402844000055996-E0WVCUSVQXX220170811  
 11-Aug-2017 15:18:53       165     3376.5000    XLON      84402844000055996-E0WVCUSVQXbF20170811  
 11-Aug-2017 15:20:05       435     3375.5000    XLON      84402844000056085-E0WVCUSVQZbk20170811  
 11-Aug-2017 15:21:02       147     3376.0000    XLON      84402844000056357-E0WVCUSVQaSp20170811  
 11-Aug-2017 15:21:38       641     3380.0000    XLON      84402844000056474-E0WVCUSVQbbr20170811  
 11-Aug-2017 15:21:51       188     3379.0000    XLON      84402844000056515-E0WVCUSVQbws20170811  
 11-Aug-2017 15:21:51       887     3379.0000    XLON      84402844000056515-E0WVCUSVQbwo20170811  
 11-Aug-2017 15:21:54       21      3378.5000    XLON      84202842000056564-E0WVCUSVQc7b20170811  
 11-Aug-2017 15:21:54       806     3378.5000    XLON      84202842000056564-E0WVCUSVQc7d20170811  
 11-Aug-2017 15:22:48       499     3375.0000    XLON      84202842000056740-E0WVCUSVQdbM20170811  
 11-Aug-2017 15:22:51       370     3374.5000    XLON      84402844000056683-E0WVCUSVQddH20170811  
 11-Aug-2017 15:22:51       279     3374.5000    XLON      84402844000056683-E0WVCUSVQddK20170811  
 11-Aug-2017 15:24:36       241     3374.0000    XLON      84202842000057000-E0WVCUSVQg8a20170811  
 11-Aug-2017 15:24:36       343     3374.0000    XLON      84202842000057000-E0WVCUSVQg8Y20170811  
 11-Aug-2017 15:25:32       128     3375.0000    XLON      84202842000057118-E0WVCUSVQhhJ20170811  
 11-Aug-2017 15:25:32       256     3375.0000    XLON      84202842000057118-E0WVCUSVQhhM20170811  
 11-Aug-2017 15:25:32       95      3375.0000    XLON      84202842000057118-E0WVCUSVQhhH20170811  
 11-Aug-2017 15:26:08       81      3373.0000    XLON      84402844000057223-E0WVCUSVQiWT20170811  
 11-Aug-2017 15:26:09       209     3373.0000    XLON      84402844000057223-E0WVCUSVQiX720170811  
 11-Aug-2017 15:26:12       322     3373.0000    XLON      84402844000057223-E0WVCUSVQifA20170811  
 11-Aug-2017 15:26:19       330     3371.5000    XLON      84202842000057321-E0WVCUSVQixt20170811  
 11-Aug-2017 15:27:49       62      3370.5000    XLON      84202842000057641-E0WVCUSVQlhE20170811  
 11-Aug-2017 15:27:49       722     3370.5000    XLON      84202842000057641-E0WVCUSVQlhC20170811  
 11-Aug-2017 15:28:10       141     3370.5000    XLON      84202842000057668-E0WVCUSVQmD620170811  
 11-Aug-2017 15:28:10       47      3370.5000    XLON      84202842000057668-E0WVCUSVQmD120170811  
 11-Aug-2017 15:28:10       525     3370.5000    XLON      84202842000057668-E0WVCUSVQmD420170811  
 11-Aug-2017 15:29:10       41      3369.0000    XLON      84402844000057875-E0WVCUSVQoJa20170811  
 11-Aug-2017 15:29:10       350     3369.0000    XLON      84402844000057875-E0WVCUSVQoJe20170811  
 11-Aug-2017 15:29:10       251     3369.0000    XLON      84402844000057875-E0WVCUSVQoJi20170811  
 11-Aug-2017 15:30:19       487     3371.0000    XLON      84402844000058116-E0WVCUSVQquG20170811  
 11-Aug-2017 15:30:22       268     3370.5000    XLON      84402844000058117-E0WVCUSVQr0I20170811  
 11-Aug-2017 15:30:22       394     3370.5000    XLON      84402844000058117-E0WVCUSVQr0G20170811  
 11-Aug-2017 15:31:13       648     3371.5000    XLON      84402844000058374-E0WVCUSVQse320170811  
 11-Aug-2017 15:31:27       589     3370.5000    XLON      84202842000058446-E0WVCUSVQszO20170811  
 11-Aug-2017 15:33:28       114     3364.0000    XLON      84202842000058855-E0WVCUSVQvpX20170811  
 11-Aug-2017 15:33:28       492     3364.0000    XLON      84202842000058855-E0WVCUSVQvpe20170811  
 11-Aug-2017 15:33:28       544     3364.0000    XLON      84402844000058673-E0WVCUSVQvpV20170811  
 11-Aug-2017 15:34:31       636     3364.5000    XLON      84202842000059144-E0WVCUSVQy0220170811  
 11-Aug-2017 15:34:48       630     3363.0000    XLON      84402844000059152-E0WVCUSVQyXU20170811  
 11-Aug-2017 15:34:48       6       3363.0000    XLON      84402844000059152-E0WVCUSVQyXW20170811  
 11-Aug-2017 15:36:10       214     3365.0000    XLON      84202842000059604-E0WVCUSVR21Y20170811  
 11-Aug-2017 15:36:26       389     3366.0000    XLON      84202842000059640-E0WVCUSVR2hM20170811  
 11-Aug-2017 15:36:26       123     3366.0000    XLON      84202842000059640-E0WVCUSVR2hI20170811  
 11-Aug-2017 15:37:00       33      3363.0000    XLON      84402844000059694-E0WVCUSVR3di20170811  
 11-Aug-2017 15:37:00       524     3363.0000    XLON      84402844000059694-E0WVCUSVR3dg20170811  
 11-Aug-2017 15:37:50       206     3362.0000    XLON      84202842000059909-E0WVCUSVR5Ay20170811  
 11-Aug-2017 15:38:01       421     3362.0000    XLON      84202842000059909-E0WVCUSVR5W120170811  
 11-Aug-2017 15:38:53       347     3365.0000    XLON      84402844000060030-E0WVCUSVR79Z20170811  
 11-Aug-2017 15:38:53       293     3365.0000    XLON      84402844000060030-E0WVCUSVR79b20170811  
 11-Aug-2017 15:39:26       110     3364.0000    XLON      84402844000060189-E0WVCUSVR8Fv20170811  
 11-Aug-2017 15:39:26       402     3364.0000    XLON      84402844000060189-E0WVCUSVR8Fx20170811  
 11-Aug-2017 15:39:26       68      3364.0000    XLON      84402844000060189-E0WVCUSVR8Fr20170811  
 11-Aug-2017 15:41:49       542     3366.5000    XLON      84202842000060819-E0WVCUSVRCaP20170811  
 11-Aug-2017 15:41:49       192     3366.5000    XLON      84402844000060791-E0WVCUSVRCaN20170811  
 11-Aug-2017 15:41:49       684     3366.5000    XLON      84402844000060820-E0WVCUSVRCaV20170811  
 11-Aug-2017 15:42:02       87      3365.5000    XLON      84402844000060821-E0WVCUSVRD5020170811  
 11-Aug-2017 15:42:02       411     3365.5000    XLON      84402844000060821-E0WVCUSVRD4y20170811  
 11-Aug-2017 15:42:56       100     3364.0000    XLON      84202842000060986-E0WVCUSVRELC20170811  
 11-Aug-2017 15:42:56       94      3364.0000    XLON      84202842000060986-E0WVCUSVREL920170811  
 11-Aug-2017 15:42:56       428     3364.0000    XLON      84202842000060986-E0WVCUSVREL720170811  
 11-Aug-2017 15:43:03       266     3363.0000    XLON      84402844000060979-E0WVCUSVRES020170811  
 11-Aug-2017 15:45:03       225     3364.0000    XLON      84402844000061289-E0WVCUSVRHJn20170811  
 11-Aug-2017 15:45:03       207     3364.0000    XLON      84402844000061289-E0WVCUSVRHK220170811  
 11-Aug-2017 15:45:35       444     3365.5000    XLON      84202842000061597-E0WVCUSVRHkb20170811  
 11-Aug-2017 15:45:35       6       3365.5000    XLON      84202842000061597-E0WVCUSVRHke20170811  
 11-Aug-2017 15:45:40       22      3365.0000    XLON      84402844000061517-E0WVCUSVRHoS20170811  
 11-Aug-2017 15:45:45       188     3365.0000    XLON      84402844000061517-E0WVCUSVRHtB20170811  
 11-Aug-2017 15:45:45       60      3365.0000    XLON      84402844000061517-E0WVCUSVRHtJ20170811  
 11-Aug-2017 15:46:56       486     3367.5000    XLON      84202842000061761-E0WVCUSVRJjN20170811  
 11-Aug-2017 15:47:27       111     3367.0000    XLON      84202842000061811-E0WVCUSVRKUz20170811  
 11-Aug-2017 15:47:27       323     3367.0000    XLON      84202842000061811-E0WVCUSVRKWR20170811  
 11-Aug-2017 15:47:29       90      3366.5000    XLON      84402844000061969-E0WVCUSVRKa720170811  
 11-Aug-2017 15:47:29       177     3366.5000    XLON      84202842000061962-E0WVCUSVRKa520170811  
 11-Aug-2017 15:47:29       104     3366.5000    XLON      84402844000061969-E0WVCUSVRKac20170811  
 11-Aug-2017 15:47:33       167     3366.0000    XLON      84202842000061963-E0WVCUSVRKjg20170811  
 11-Aug-2017 15:48:20       51      3368.0000    XLON      84202842000062255-E0WVCUSVRM6C20170811  
 11-Aug-2017 15:48:20       137     3368.0000    XLON      84202842000062255-E0WVCUSVRM6A20170811  
 11-Aug-2017 15:48:50       590     3368.5000    XLON      84202842000062439-E0WVCUSVRN9U20170811  
 11-Aug-2017 15:48:55       30      3368.0000    XLON      84402844000062387-E0WVCUSVRNJr20170811  
 11-Aug-2017 15:48:55       233     3368.0000    XLON      84402844000062387-E0WVCUSVRNJt20170811  
 11-Aug-2017 15:48:55       454     3367.5000    XLON      84402844000062320-E0WVCUSVRNN120170811  
 11-Aug-2017 15:49:02       272     3366.0000    XLON      84202842000062502-E0WVCUSVRNig20170811  
 11-Aug-2017 15:49:02       159     3366.0000    XLON      84202842000062502-E0WVCUSVRNj120170811  
 11-Aug-2017 15:49:41       171     3366.5000    XLON      84402844000062572-E0WVCUSVROcA20170811  
 11-Aug-2017 15:50:17       189     3364.0000    XLON      84202842000062776-E0WVCUSVRPen20170811  
 11-Aug-2017 15:51:16       227     3362.5000    XLON      84402844000062960-E0WVCUSVRRG220170811  
 11-Aug-2017 15:51:16       181     3362.5000    XLON      84402844000062960-E0WVCUSVRRFw20170811  
 11-Aug-2017 15:51:16       56      3362.5000    XLON      84402844000062960-E0WVCUSVRRFu20170811  
 11-Aug-2017 15:51:16       220     3362.5000    XLON      84402844000062960-E0WVCUSVRRFs20170811  
 11-Aug-2017 15:51:50       153     3363.5000    XLON      84202842000063140-E0WVCUSVRSFU20170811  
 11-Aug-2017 15:51:50       24      3363.5000    XLON      84202842000063140-E0WVCUSVRSFJ20170811  
 11-Aug-2017 15:51:50       350     3363.5000    XLON      84202842000063140-E0WVCUSVRSFS20170811  
 11-Aug-2017 15:51:50       212     3363.5000    XLON      84202842000063140-E0WVCUSVRSFN20170811  
 11-Aug-2017 15:51:50       219     3363.5000    XLON      84202842000063140-E0WVCUSVRSFH20170811  
 11-Aug-2017 15:52:01       410     3363.0000    XLON      84202842000063169-E0WVCUSVRSZF20170811  
 11-Aug-2017 15:52:45       651     3363.0000    XLON      84202842000063496-E0WVCUSVRU1n20170811  
 11-Aug-2017 15:52:45       144     3363.0000    XLON      84202842000063496-E0WVCUSVRU1u20170811  
 11-Aug-2017 15:53:39       47      3363.5000    XLON      84202842000063606-E0WVCUSVRVUS20170811  
 11-Aug-2017 15:53:39       179     3363.5000    XLON      84202842000063606-E0WVCUSVRVWS20170811  
 11-Aug-2017 15:53:39       40      3363.5000    XLON      84202842000063606-E0WVCUSVRVXX20170811  
 11-Aug-2017 15:54:58       187     3362.5000    XLON      84402844000063883-E0WVCUSVRWy420170811  
 11-Aug-2017 15:54:58       98      3362.5000    XLON      84402844000063883-E0WVCUSVRWyU20170811  
 11-Aug-2017 15:54:58       77      3362.5000    XLON      84402844000063883-E0WVCUSVRWyL20170811  
 11-Aug-2017 15:54:58       74      3362.5000    XLON      84402844000063883-E0WVCUSVRWyP20170811  
 11-Aug-2017 15:55:34       111     3363.0000    XLON      84402844000064117-E0WVCUSVRXxt20170811  
 11-Aug-2017 15:55:34       312     3362.5000    XLON      84402844000063883-E0WVCUSVRXy520170811  
 11-Aug-2017 15:55:43       484     3362.5000    XLON      84202842000064216-E0WVCUSVRYBs20170811  
 11-Aug-2017 15:55:47       287     3361.5000    XLON      84202842000063836-E0WVCUSVRYJM20170811  
 11-Aug-2017 15:55:50       401     3361.5000    XLON      84202842000063836-E0WVCUSVRYOo20170811  
 11-Aug-2017 15:56:56       434     3364.0000    XLON      84402844000064357-E0WVCUSVRa1D20170811  
 11-Aug-2017 15:59:28       228     3365.5000    XLON      84202842000064912-E0WVCUSVRdLC20170811  
 11-Aug-2017 15:59:44       230     3367.0000    XLON      84402844000064887-E0WVCUSVRdoM20170811  
 11-Aug-2017 16:00:00       230     3367.0000    XLON      84402844000064934-E0WVCUSVReDr20170811  
 11-Aug-2017 16:00:19       219     3367.5000    XLON      84402844000065001-E0WVCUSVRenu20170811  
 11-Aug-2017 16:00:30       19      3367.0000    XLON      84402844000065092-E0WVCUSVRf4C20170811  
 11-Aug-2017 16:00:35       129     3367.0000    XLON      84402844000065092-E0WVCUSVRfCJ20170811  
 11-Aug-2017 16:00:35       70      3367.0000    XLON      84402844000065092-E0WVCUSVRfCX20170811  
 11-Aug-2017 16:00:54       85      3367.5000    XLON      84202842000065197-E0WVCUSVRfW120170811  
 11-Aug-2017 16:00:54       134     3367.5000    XLON      84202842000065197-E0WVCUSVRfVz20170811  
 11-Aug-2017 16:01:07       218     3368.0000    XLON      84402844000065203-E0WVCUSVRfqa20170811  
 11-Aug-2017 16:01:19       224     3367.0000    XLON      84402844000065272-E0WVCUSVRgIF20170811  
 11-Aug-2017 16:01:31       210     3367.5000    XLON      84202842000065358-E0WVCUSVRgUU20170811  
 11-Aug-2017 16:01:33       34      3367.5000    XLON      84202842000065358-E0WVCUSVRgZ020170811  
 11-Aug-2017 16:01:50       224     3369.5000    XLON      84202842000065423-E0WVCUSVRhED20170811  
 11-Aug-2017 16:02:07       201     3369.0000    XLON      84402844000065406-E0WVCUSVRhdG20170811  
 11-Aug-2017 16:02:07       114     3369.0000    XLON      84402844000065406-E0WVCUSVRhdV20170811  
 11-Aug-2017 16:02:13       310     3369.0000    XLON      84202842000065472-E0WVCUSVRhjk20170811  
 11-Aug-2017 16:02:13       164     3369.0000    XLON      84202842000065472-E0WVCUSVRhjm20170811  
 11-Aug-2017 16:02:58       252     3368.5000    XLON      84202842000065611-E0WVCUSVRipL20170811  
 11-Aug-2017 16:03:03       60      3368.5000    XLON      84402844000065566-E0WVCUSVRixk20170811  
 11-Aug-2017 16:03:07       139     3368.5000    XLON      84402844000065566-E0WVCUSVRj0Q20170811  
 11-Aug-2017 16:03:38       137     3372.0000    XLON      84402844000065704-E0WVCUSVRjtE20170811  
 11-Aug-2017 16:03:40       86      3372.0000    XLON      84402844000065704-E0WVCUSVRjtr20170811  
 11-Aug-2017 16:03:40       91      3372.0000    XLON      84202842000065763-E0WVCUSVRjtt20170811  
 11-Aug-2017 16:03:43       29      3372.0000    XLON      84202842000065763-E0WVCUSVRjvY20170811  
 11-Aug-2017 16:03:44       61      3372.0000    XLON      84202842000065763-E0WVCUSVRjvy20170811  
 11-Aug-2017 16:03:52       225     3373.0000    XLON      84202842000065812-E0WVCUSVRk8B20170811  
 11-Aug-2017 16:04:07       190     3371.0000    XLON      84202842000065873-E0WVCUSVRl0r20170811  
 11-Aug-2017 16:04:10       37      3371.0000    XLON      84202842000065873-E0WVCUSVRl3K20170811  
 11-Aug-2017 16:04:16       250     3370.5000    XLON      84402844000065822-E0WVCUSVRlBe20170811  
 11-Aug-2017 16:04:19       106     3370.0000    XLON      84202842000065874-E0WVCUSVRlGl20170811  
 11-Aug-2017 16:04:19       166     3370.0000    XLON      84202842000065874-E0WVCUSVRlGn20170811  
 11-Aug-2017 16:05:01       100     3373.5000    XLON      84202842000066084-E0WVCUSVRmDx20170811  
 11-Aug-2017 16:05:01       133     3373.5000    XLON      84202842000066084-E0WVCUSVRmDt20170811  
 11-Aug-2017 16:05:01       50      3373.5000    XLON      84202842000066084-E0WVCUSVRmDv20170811  
 11-Aug-2017 16:05:16       175     3375.5000    XLON      84202842000066148-E0WVCUSVRmaR20170811  
 11-Aug-2017 16:05:27       134     3375.0000    XLON      84202842000066224-E0WVCUSVRmpQ20170811  
 11-Aug-2017 16:05:29       90      3375.0000    XLON      84202842000066224-E0WVCUSVRmq920170811  
 11-Aug-2017 16:05:41       231     3375.5000    XLON      84202842000066268-E0WVCUSVRn8d20170811  
 11-Aug-2017 16:05:56       231     3375.5000    XLON      84402844000066267-E0WVCUSVRnUz20170811  
 11-Aug-2017 16:06:11       216     3377.0000    XLON      84402844000066330-E0WVCUSVRnsq20170811  
 11-Aug-2017 16:06:24       150     3377.0000    XLON      84202842000066416-E0WVCUSVRo8F20170811  
 11-Aug-2017 16:06:24       67      3377.0000    XLON      84202842000066416-E0WVCUSVRo8H20170811  
 11-Aug-2017 16:06:44       216     3376.5000    XLON      84202842000066492-E0WVCUSVRoai20170811  
 11-Aug-2017 16:06:57       326     3375.0000    XLON      84202842000066530-E0WVCUSVRp4F20170811  
 11-Aug-2017 16:06:57       384     3375.0000    XLON      84402844000066492-E0WVCUSVRp4L20170811  
 11-Aug-2017 16:06:57       343     3375.0000    XLON      84402844000066484-E0WVCUSVRp4H20170811  
 11-Aug-2017 16:08:00       170     3374.0000    XLON      84202842000066797-E0WVCUSVRqpd20170811  
 11-Aug-2017 16:08:00       80      3374.0000    XLON      84202842000066797-E0WVCUSVRqpZ20170811  
 11-Aug-2017 16:08:03       250     3373.5000    XLON      84402844000066750-E0WVCUSVRqvN20170811  
 11-Aug-2017 16:08:39       139     3375.0000    XLON      84202842000066981-E0WVCUSVRrwV20170811  
 11-Aug-2017 16:08:39       110     3375.0000    XLON      84202842000066981-E0WVCUSVRrwS20170811  
 11-Aug-2017 16:08:47       330     3374.5000    XLON      84202842000067052-E0WVCUSVRsAB20170811  
 11-Aug-2017 16:08:52       224     3374.0000    XLON      84402844000066981-E0WVCUSVRsHA20170811  
 11-Aug-2017 16:08:52       14      3374.0000    XLON      84402844000066981-E0WVCUSVRsH820170811  
 11-Aug-2017 16:08:52       70      3374.0000    XLON      84402844000066981-E0WVCUSVRsHC20170811  
 11-Aug-2017 16:09:30       175     3374.5000    XLON      84202842000067277-E0WVCUSVRtSl20170811  
 11-Aug-2017 16:09:38       217     3374.5000    XLON      84402844000067247-E0WVCUSVRtYs20170811  
 11-Aug-2017 16:09:53       36      3373.5000    XLON      84402844000067302-E0WVCUSVRtrT20170811  
 11-Aug-2017 16:09:54       223     3373.5000    XLON      84402844000067312-E0WVCUSVRtrd20170811  
 11-Aug-2017 16:09:54       75      3373.5000    XLON      84202842000067356-E0WVCUSVRtrm20170811  
 11-Aug-2017 16:09:54       268     3373.5000    XLON      84202842000067354-E0WVCUSVRtrf20170811  
 11-Aug-2017 16:09:54       253     3373.5000    XLON      84202842000067356-E0WVCUSVRtrh20170811  
 11-Aug-2017 16:10:46       309     3374.5000    XLON      84202842000067693-E0WVCUSVRvHz20170811  
 11-Aug-2017 16:10:46       107     3374.5000    XLON      84402844000067628-E0WVCUSVRvI120170811  
 11-Aug-2017 16:10:46       158     3374.5000    XLON      84402844000067628-E0WVCUSVRvI420170811  
 11-Aug-2017 16:10:46       276     3374.5000    XLON      84402844000067631-E0WVCUSVRvI620170811  
 11-Aug-2017 16:11:02       143     3374.5000    XLON      84402844000067708-E0WVCUSVRvcQ20170811  
 11-Aug-2017 16:11:06       125     3374.5000    XLON      84402844000067708-E0WVCUSVRvgw20170811 

- More to follow, for following part double click  ID:nRSK8399Nc