REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

14/08/2017 17:55

- Part 2: For the preceding part double click  ID:nRSN9706Na 

248     3398.0000    XLON      84402844000035286-E0WXNMuHu5Rm20170814  
 14-Aug-2017 12:46:23       75      3398.0000    XLON      84402844000035286-E0WXNMuHu5Ro20170814  
 14-Aug-2017 12:46:26       237     3397.0000    XLON      84202842000035526-E0WXNMuHu5Ul20170814  
 14-Aug-2017 12:49:01       673     3397.5000    XLON      84402844000035788-E0WXNMuHu6sF20170814  
 14-Aug-2017 12:49:01       524     3397.0000    XLON      84402844000035771-E0WXNMuHu6t720170814  
 14-Aug-2017 12:49:01       149     3397.0000    XLON      84402844000035771-E0WXNMuHu6t320170814  
 14-Aug-2017 12:49:20       181     3396.5000    XLON      84202842000035945-E0WXNMuHu71T20170814  
 14-Aug-2017 12:54:21       350     3399.0000    XLON      84202842000036604-E0WXNMuHuA5520170814  
 14-Aug-2017 12:54:58       202     3399.5000    XLON      84402844000036495-E0WXNMuHuAOH20170814  
 14-Aug-2017 12:55:59       280     3400.0000    XLON      84402844000036600-E0WXNMuHuBE020170814  
 14-Aug-2017 12:56:37       931     3401.0000    XLON      84402844000036650-E0WXNMuHuBmU20170814  
 14-Aug-2017 12:56:47       251     3400.5000    XLON      84402844000036632-E0WXNMuHuBve20170814  
 14-Aug-2017 12:56:47       645     3400.5000    XLON      84402844000036632-E0WXNMuHuBvg20170814  
 14-Aug-2017 13:01:30       295     3400.5000    XLON      84202842000037416-E0WXNMuHuEjz20170814  
 14-Aug-2017 13:01:30       246     3400.0000    XLON      84402844000037231-E0WXNMuHuEkp20170814  
 14-Aug-2017 13:03:13       31      3401.5000    XLON      84402844000037458-E0WXNMuHuGDP20170814  
 14-Aug-2017 13:03:13       140     3401.5000    XLON      84402844000037458-E0WXNMuHuGDN20170814  
 14-Aug-2017 13:03:15       188     3401.0000    XLON      84202842000037621-E0WXNMuHuGFz20170814  
 14-Aug-2017 13:04:34       175     3400.5000    XLON      84202842000037767-E0WXNMuHuHEC20170814  
 14-Aug-2017 13:04:34       336     3400.5000    XLON      84202842000037767-E0WXNMuHuHEA20170814  
 14-Aug-2017 13:04:34       46      3400.5000    XLON      84202842000037767-E0WXNMuHuHE820170814  
 14-Aug-2017 13:05:04       241     3400.0000    XLON      84402844000037623-E0WXNMuHuHWx20170814  
 14-Aug-2017 13:06:14       150     3400.5000    XLON      84402844000037760-E0WXNMuHuIJG20170814  
 14-Aug-2017 13:06:14       712     3400.5000    XLON      84402844000037760-E0WXNMuHuIJI20170814  
 14-Aug-2017 13:06:39       396     3400.0000    XLON      84402844000037746-E0WXNMuHuIcn20170814  
 14-Aug-2017 13:06:39       527     3400.0000    XLON      84402844000037746-E0WXNMuHuIci20170814  
 14-Aug-2017 13:11:43       264     3401.5000    XLON      84402844000038208-E0WXNMuHuLzC20170814  
 14-Aug-2017 13:12:22       319     3400.0000    XLON      84402844000038242-E0WXNMuHuMRU20170814  
 14-Aug-2017 13:12:29       200     3399.5000    XLON      84202842000038411-E0WXNMuHuMV720170814  
 14-Aug-2017 13:12:29       146     3399.5000    XLON      84202842000038411-E0WXNMuHuMVB20170814  
 14-Aug-2017 13:14:10       336     3400.0000    XLON      84402844000038457-E0WXNMuHuNEi20170814  
 14-Aug-2017 13:14:10       288     3400.0000    XLON      84402844000038457-E0WXNMuHuNEk20170814  
 14-Aug-2017 13:14:10       190     3400.0000    XLON      84202842000038553-E0WXNMuHuNEZ20170814  
 14-Aug-2017 13:14:10       213     3400.0000    XLON      84202842000038553-E0WXNMuHuNEU20170814  
 14-Aug-2017 13:14:10       406     3400.0000    XLON      84202842000038553-E0WXNMuHuNEc20170814  
 14-Aug-2017 13:15:13       168     3400.5000    XLON      84202842000038668-E0WXNMuHuONT20170814  
 14-Aug-2017 13:15:45       271     3400.5000    XLON      84202842000038668-E0WXNMuHuOry20170814  
 14-Aug-2017 13:18:45       53      3400.5000    XLON      84202842000039067-E0WXNMuHuQeJ20170814  
 14-Aug-2017 13:18:45       189     3400.5000    XLON      84202842000039067-E0WXNMuHuQeH20170814  
 14-Aug-2017 13:18:55       2       3400.5000    XLON      84402844000038900-E0WXNMuHuQif20170814  
 14-Aug-2017 13:18:55       268     3400.0000    XLON      84202842000038825-E0WXNMuHuQjW20170814  
 14-Aug-2017 13:18:55       187     3400.0000    XLON      84402844000038849-E0WXNMuHuQjY20170814  
 14-Aug-2017 13:18:59       467     3399.5000    XLON      84202842000038961-E0WXNMuHuQr020170814  
 14-Aug-2017 13:20:39       285     3399.5000    XLON      84402844000039030-E0WXNMuHuSHv20170814  
 14-Aug-2017 13:20:39       243     3399.5000    XLON      84402844000039029-E0WXNMuHuSHt20170814  
 14-Aug-2017 13:20:39       7       3399.5000    XLON      84402844000039030-E0WXNMuHuSHz20170814  
 14-Aug-2017 13:23:14       608     3401.0000    XLON      84202842000039509-E0WXNMuHuUpQ20170814  
 14-Aug-2017 13:23:14       2       3401.0000    XLON      84202842000039521-E0WXNMuHuUpS20170814  
 14-Aug-2017 13:23:14       604     3401.0000    XLON      84202842000039521-E0WXNMuHuUpU20170814  
 14-Aug-2017 13:23:21       138     3399.5000    XLON      84202842000039535-E0WXNMuHuUzw20170814  
 14-Aug-2017 13:23:21       72      3399.5000    XLON      84202842000039535-E0WXNMuHuV0G20170814  
 14-Aug-2017 13:26:25       298     3401.5000    XLON      84402844000039741-E0WXNMuHuXjq20170814  
 14-Aug-2017 13:26:25       122     3401.5000    XLON      84202842000039961-E0WXNMuHuXjb20170814  
 14-Aug-2017 13:26:25       112     3401.5000    XLON      84202842000039961-E0WXNMuHuXji20170814  
 14-Aug-2017 13:27:39       171     3401.5000    XLON      84402844000039809-E0WXNMuHuYnj20170814  
 14-Aug-2017 13:27:46       255     3400.5000    XLON      84402844000039889-E0WXNMuHuYx820170814  
 14-Aug-2017 13:27:49       481     3400.5000    XLON      84402844000039889-E0WXNMuHuYzi20170814  
 14-Aug-2017 13:28:23       870     3400.0000    XLON      84202842000040106-E0WXNMuHuZNr20170814  
 14-Aug-2017 13:28:24       401     3399.5000    XLON      84402844000039905-E0WXNMuHuZQr20170814  
 14-Aug-2017 13:30:04       321     3400.0000    XLON      84402844000040078-E0WXNMuHuazF20170814  
 14-Aug-2017 13:31:50       104     3400.5000    XLON      84402844000040282-E0WXNMuHucfZ20170814  
 14-Aug-2017 13:33:28       219     3401.0000    XLON      84402844000040419-E0WXNMuHue0T20170814  
 14-Aug-2017 13:33:51       187     3400.5000    XLON      84202842000040700-E0WXNMuHueJf20170814  
 14-Aug-2017 13:34:47       205     3400.5000    XLON      84202842000040803-E0WXNMuHuey920170814  
 14-Aug-2017 13:35:54       264     3401.0000    XLON      84402844000040710-E0WXNMuHufcX20170814  
 14-Aug-2017 13:36:36       141     3401.0000    XLON      84202842000041058-E0WXNMuHug2C20170814  
 14-Aug-2017 13:36:36       267     3401.0000    XLON      84202842000041058-E0WXNMuHug2920170814  
 14-Aug-2017 13:37:07       51      3400.5000    XLON      84402844000040849-E0WXNMuHugHA20170814  
 14-Aug-2017 13:37:07       337     3400.5000    XLON      84402844000040849-E0WXNMuHugHC20170814  
 14-Aug-2017 13:37:07       318     3400.0000    XLON      84202842000041113-E0WXNMuHugHe20170814  
 14-Aug-2017 13:37:08       233     3399.5000    XLON      84402844000040850-E0WXNMuHugIv20170814  
 14-Aug-2017 13:37:13       41      3399.5000    XLON      84402844000040850-E0WXNMuHugKO20170814  
 14-Aug-2017 13:37:13       18      3399.5000    XLON      84402844000040850-E0WXNMuHugKQ20170814  
 14-Aug-2017 13:38:49       598     3397.5000    XLON      84202842000041285-E0WXNMuHuhDq20170814  
 14-Aug-2017 13:39:43       199     3399.5000    XLON      84202842000041413-E0WXNMuHuhrd20170814  
 14-Aug-2017 13:40:56       722     3400.5000    XLON      84202842000041504-E0WXNMuHuisy20170814  
 14-Aug-2017 13:40:56       167     3400.5000    XLON      84202842000041504-E0WXNMuHuisw20170814  
 14-Aug-2017 13:40:56       479     3400.5000    XLON      84202842000041567-E0WXNMuHuit820170814  
 14-Aug-2017 13:40:56       684     3400.5000    XLON      84402844000041322-E0WXNMuHuit620170814  
 14-Aug-2017 13:42:05       324     3401.0000    XLON      84202842000041643-E0WXNMuHujgq20170814  
 14-Aug-2017 13:43:12       138     3401.5000    XLON      84202842000041785-E0WXNMuHukfD20170814  
 14-Aug-2017 13:43:12       125     3401.5000    XLON      84202842000041785-E0WXNMuHukew20170814  
 14-Aug-2017 13:45:05       94      3401.0000    XLON      84402844000041724-E0WXNMuHum5R20170814  
 14-Aug-2017 13:45:59       179     3401.0000    XLON      84402844000041724-E0WXNMuHumQK20170814  
 14-Aug-2017 13:45:59       59      3401.0000    XLON      84402844000041724-E0WXNMuHumQR20170814  
 14-Aug-2017 13:47:14       161     3403.0000    XLON      84402844000042035-E0WXNMuHunRV20170814  
 14-Aug-2017 13:47:14       662     3403.0000    XLON      84402844000042035-E0WXNMuHunRY20170814  
 14-Aug-2017 13:47:16       377     3402.0000    XLON      84202842000042204-E0WXNMuHunUf20170814  
 14-Aug-2017 13:47:16       41      3402.0000    XLON      84202842000042204-E0WXNMuHunUw20170814  
 14-Aug-2017 13:47:16       238     3402.0000    XLON      84202842000042206-E0WXNMuHunUy20170814  
 14-Aug-2017 13:50:35       249     3402.5000    XLON      84202842000042496-E0WXNMuHupwL20170814  
 14-Aug-2017 13:50:35       177     3402.5000    XLON      84402844000042198-E0WXNMuHupwJ20170814  
 14-Aug-2017 13:51:24       245     3403.0000    XLON      84202842000042851-E0WXNMuHuqXo20170814  
 14-Aug-2017 13:51:24       65      3402.5000    XLON      84402844000042494-E0WXNMuHuqYi20170814  
 14-Aug-2017 13:51:24       219     3402.5000    XLON      84402844000042494-E0WXNMuHuqYq20170814  
 14-Aug-2017 13:53:26       308     3401.0000    XLON      84202842000043154-E0WXNMuHutER20170814  
 14-Aug-2017 13:54:31       45      3402.0000    XLON      84202842000043327-E0WXNMuHuu3d20170814  
 14-Aug-2017 13:54:31       56      3402.0000    XLON      84202842000043327-E0WXNMuHuu3i20170814  
 14-Aug-2017 13:54:31       271     3402.0000    XLON      84202842000043327-E0WXNMuHuu3f20170814  
 14-Aug-2017 13:54:31       424     3402.0000    XLON      84202842000043330-E0WXNMuHuu3k20170814  
 14-Aug-2017 13:54:31       286     3401.5000    XLON      84202842000043331-E0WXNMuHuu4N20170814  
 14-Aug-2017 13:56:11       358     3402.0000    XLON      84402844000043149-E0WXNMuHuvdj20170814  
 14-Aug-2017 13:56:11       430     3402.0000    XLON      84202842000043506-E0WXNMuHuvdl20170814  
 14-Aug-2017 13:57:26       187     3401.5000    XLON      84202842000043683-E0WXNMuHuwbA20170814  
 14-Aug-2017 13:58:23       378     3401.0000    XLON      84202842000043739-E0WXNMuHuxDx20170814  
 14-Aug-2017 13:59:33       225     3402.5000    XLON      84402844000043598-E0WXNMuHuyHh20170814  
 14-Aug-2017 13:59:33       211     3402.5000    XLON      84402844000043598-E0WXNMuHuyHl20170814  
 14-Aug-2017 13:59:33       145     3402.5000    XLON      84402844000043597-E0WXNMuHuyHn20170814  
 14-Aug-2017 13:59:33       181     3402.5000    XLON      84402844000043597-E0WXNMuHuyHu20170814  
 14-Aug-2017 13:59:33       59      3402.5000    XLON      84402844000043597-E0WXNMuHuyHp20170814  
 14-Aug-2017 13:59:33       257     3402.5000    XLON      84402844000043597-E0WXNMuHuyHs20170814  
 14-Aug-2017 13:59:33       206     3402.5000    XLON      84202842000043961-E0WXNMuHuyHd20170814  
 14-Aug-2017 13:59:33       24      3402.5000    XLON      84202842000043961-E0WXNMuHuyHf20170814  
 14-Aug-2017 13:59:33       175     3402.5000    XLON      84202842000043963-E0WXNMuHuyID20170814  
 14-Aug-2017 14:01:14       817     3404.0000    XLON      84202842000044224-E0WXNMuHv0eG20170814  
 14-Aug-2017 14:01:14       106     3404.0000    XLON      84202842000044224-E0WXNMuHv0e920170814  
 14-Aug-2017 14:01:24       463     3403.5000    XLON      84202842000044194-E0WXNMuHv0nd20170814  
 14-Aug-2017 14:01:24       602     3403.5000    XLON      84202842000044194-E0WXNMuHv0nf20170814  
 14-Aug-2017 14:03:39       217     3403.0000    XLON      84202842000044425-E0WXNMuHv3B320170814  
 14-Aug-2017 14:05:14       309     3403.0000    XLON      84402844000044216-E0WXNMuHv4Ru20170814  
 14-Aug-2017 14:05:40       187     3403.0000    XLON      84202842000044628-E0WXNMuHv4kf20170814  
 14-Aug-2017 14:05:40       211     3403.0000    XLON      84202842000044628-E0WXNMuHv4kb20170814  
 14-Aug-2017 14:05:40       51      3403.0000    XLON      84202842000044628-E0WXNMuHv4kd20170814  
 14-Aug-2017 14:06:53       358     3403.0000    XLON      84402844000044347-E0WXNMuHv5mo20170814  
 14-Aug-2017 14:07:29       347     3404.0000    XLON      84402844000044489-E0WXNMuHv6IQ20170814  
 14-Aug-2017 14:07:30       294     3403.5000    XLON      84202842000044838-E0WXNMuHv6KT20170814  
 14-Aug-2017 14:08:34       224     3403.0000    XLON      84402844000044491-E0WXNMuHv77z20170814  
 14-Aug-2017 14:08:34       47      3403.0000    XLON      84402844000044490-E0WXNMuHv77x20170814  
 14-Aug-2017 14:10:00       345     3402.5000    XLON      84202842000044883-E0WXNMuHv8Q320170814  
 14-Aug-2017 14:10:00       280     3402.5000    XLON      84202842000045085-E0WXNMuHv8QD20170814  
 14-Aug-2017 14:10:06       203     3402.0000    XLON      84402844000044714-E0WXNMuHv8WC20170814  
 14-Aug-2017 14:10:08       259     3401.5000    XLON      84202842000045024-E0WXNMuHv8bG20170814  
 14-Aug-2017 14:10:11       545     3401.5000    XLON      84202842000045086-E0WXNMuHv8dS20170814  
 14-Aug-2017 14:12:12       218     3403.0000    XLON      84402844000044958-E0WXNMuHvA7a20170814  
 14-Aug-2017 14:12:12       180     3403.0000    XLON      84402844000044958-E0WXNMuHvA7H20170814  
 14-Aug-2017 14:12:12       438     3403.0000    XLON      84202842000045347-E0WXNMuHvA7e20170814  
 14-Aug-2017 14:13:16       213     3402.5000    XLON      84402844000045059-E0WXNMuHvAxN20170814  
 14-Aug-2017 14:13:16       20      3402.5000    XLON      84202842000045426-E0WXNMuHvAxf20170814  
 14-Aug-2017 14:13:16       288     3402.5000    XLON      84402844000045059-E0WXNMuHvAxd20170814  
 14-Aug-2017 14:14:22       331     3402.5000    XLON      84402844000045217-E0WXNMuHvBrX20170814  
 14-Aug-2017 14:14:22       186     3402.5000    XLON      84402844000045217-E0WXNMuHvBrZ20170814  
 14-Aug-2017 14:17:08       180     3403.0000    XLON      84202842000045839-E0WXNMuHvE6620170814  
 14-Aug-2017 14:17:08       180     3403.0000    XLON      84202842000045839-E0WXNMuHvE6C20170814  
 14-Aug-2017 14:17:08       193     3403.0000    XLON      84202842000045839-E0WXNMuHvE6E20170814  
 14-Aug-2017 14:17:14       347     3402.0000    XLON      84202842000045755-E0WXNMuHvE9l20170814  
 14-Aug-2017 14:17:14       175     3402.0000    XLON      84202842000045788-E0WXNMuHvEBW20170814  
 14-Aug-2017 14:17:14       60      3402.0000    XLON      84202842000045755-E0WXNMuHvEBU20170814  
 14-Aug-2017 14:17:14       60      3402.0000    XLON      84402844000045460-E0WXNMuHvEBY20170814  
 14-Aug-2017 14:17:14       566     3402.0000    XLON      84402844000045460-E0WXNMuHvEBa20170814  
 14-Aug-2017 14:18:52       180     3402.0000    XLON      84202842000046031-E0WXNMuHvFSG20170814  
 14-Aug-2017 14:19:32       315     3401.0000    XLON      84202842000046115-E0WXNMuHvFqy20170814  
 14-Aug-2017 14:19:50       524     3401.0000    XLON      84202842000046111-E0WXNMuHvG2B20170814  
 14-Aug-2017 14:20:38       61      3402.0000    XLON      84202842000046298-E0WXNMuHvHAI20170814  
 14-Aug-2017 14:20:40       209     3402.0000    XLON      84202842000046298-E0WXNMuHvHDp20170814  
 14-Aug-2017 14:20:40       147     3402.0000    XLON      84202842000046298-E0WXNMuHvHDr20170814  
 14-Aug-2017 14:20:40       216     3402.0000    XLON      84202842000046298-E0WXNMuHvHDt20170814  
 14-Aug-2017 14:21:37       88      3402.5000    XLON      84202842000046380-E0WXNMuHvIRS20170814  
 14-Aug-2017 14:21:37       360     3402.5000    XLON      84402844000045996-E0WXNMuHvIRL20170814  
 14-Aug-2017 14:21:37       177     3402.5000    XLON      84202842000046380-E0WXNMuHvIRP20170814  
 14-Aug-2017 14:21:37       115     3402.5000    XLON      84402844000045996-E0WXNMuHvIRN20170814  
 14-Aug-2017 14:24:16       946     3404.0000    XLON      84402844000046431-E0WXNMuHvLXZ20170814  
 14-Aug-2017 14:24:58       1422    3404.0000    XLON      84402844000046494-E0WXNMuHvLwK20170814  
 14-Aug-2017 14:24:59       879     3403.5000    XLON      84402844000046386-E0WXNMuHvLxh20170814  
 14-Aug-2017 14:26:26       72      3402.5000    XLON      84202842000046987-E0WXNMuHvNcA20170814  
 14-Aug-2017 14:26:26       269     3402.5000    XLON      84202842000046987-E0WXNMuHvNcb20170814  
 14-Aug-2017 14:26:59       199     3402.0000    XLON      84402844000046619-E0WXNMuHvOD320170814  
 14-Aug-2017 14:27:02       191     3402.0000    XLON      84402844000046619-E0WXNMuHvOEn20170814  
 14-Aug-2017 14:27:13       185     3401.5000    XLON      84402844000046693-E0WXNMuHvONH20170814  
 14-Aug-2017 14:27:18       180     3401.0000    XLON      84202842000047131-E0WXNMuHvORd20170814  
 14-Aug-2017 14:27:18       300     3401.0000    XLON      84202842000047131-E0WXNMuHvORb20170814  
 14-Aug-2017 14:28:09       277     3400.0000    XLON      84402844000046843-E0WXNMuHvPKc20170814  
 14-Aug-2017 14:28:09       22      3400.0000    XLON      84402844000046843-E0WXNMuHvPKV20170814  
 14-Aug-2017 14:28:09       586     3400.0000    XLON      84402844000046843-E0WXNMuHvPKX20170814  
 14-Aug-2017 14:29:31       300     3400.0000    XLON      84402844000047062-E0WXNMuHvQwB20170814  
 14-Aug-2017 14:29:31       100     3400.0000    XLON      84402844000047062-E0WXNMuHvQw720170814  
 14-Aug-2017 14:29:31       100     3400.0000    XLON      84402844000047062-E0WXNMuHvQw920170814  
 14-Aug-2017 14:29:32       341     3400.0000    XLON      84402844000047062-E0WXNMuHvQwo20170814  
 14-Aug-2017 14:29:38       402     3399.5000    XLON      84202842000047459-E0WXNMuHvR1j20170814  
 14-Aug-2017 14:29:38       510     3399.5000    XLON      84402844000047080-E0WXNMuHvR1l20170814  
 14-Aug-2017 14:30:14       276     3399.5000    XLON      84402844000047226-E0WXNMuHvSAO20170814  
 14-Aug-2017 14:30:14       63      3399.5000    XLON      84402844000047226-E0WXNMuHvSAW20170814  
 14-Aug-2017 14:30:55       199     3399.0000    XLON      84202842000047699-E0WXNMuHvTHf20170814  
 14-Aug-2017 14:32:47       170     3400.0000    XLON      84402844000047731-E0WXNMuHvVyT20170814  
 14-Aug-2017 14:32:51       238     3399.5000    XLON      84402844000047713-E0WXNMuHvW5C20170814  
 14-Aug-2017 14:34:01       289     3399.5000    XLON      84402844000047980-E0WXNMuHvYHo20170814  
 14-Aug-2017 14:34:19       416     3400.5000    XLON      84402844000048057-E0WXNMuHvYiX20170814  
 14-Aug-2017 14:34:19       97      3400.5000    XLON      84202842000048406-E0WXNMuHvYiZ20170814  
 14-Aug-2017 14:34:19       401     3400.5000    XLON      84202842000048406-E0WXNMuHvYic20170814  
 14-Aug-2017 14:34:19       152     3400.5000    XLON      84402844000048047-E0WXNMuHvYiR20170814  
 14-Aug-2017 14:34:19       318     3400.5000    XLON      84402844000048047-E0WXNMuHvYiV20170814  
 14-Aug-2017 14:35:35       175     3404.0000    XLON      84402844000048327-E0WXNMuHvaru20170814  
 14-Aug-2017 14:35:43       302     3403.5000    XLON      84402844000048378-E0WXNMuHvb8p20170814  
 14-Aug-2017 14:35:43       322     3403.5000    XLON      84202842000048718-E0WXNMuHvb8u20170814  
 14-Aug-2017 14:35:43       1       3403.5000    XLON      84202842000048718-E0WXNMuHvb8r20170814  
 14-Aug-2017 14:36:10       309     3404.5000    XLON      84202842000048774-E0WXNMuHvbfe20170814  
 14-Aug-2017 14:36:13       18      3404.5000    XLON      84202842000048774-E0WXNMuHvbhy20170814  
 14-Aug-2017 14:36:44       498     3405.0000    XLON      84402844000048633-E0WXNMuHvcO320170814  
 14-Aug-2017 14:36:44       449     3405.0000    XLON      84402844000048640-E0WXNMuHvcO520170814  
 14-Aug-2017 14:36:44       379     3405.0000    XLON      84202842000048906-E0WXNMuHvcNy20170814  
 14-Aug-2017 14:36:44       28      3405.0000    XLON      84202842000048906-E0WXNMuHvcO120170814  
 14-Aug-2017 14:37:56       246     3404.0000    XLON      84202842000049161-E0WXNMuHvemF20170814  
 14-Aug-2017 14:37:56       342     3404.0000    XLON      84202842000049166-E0WXNMuHvemH20170814  
 14-Aug-2017 14:37:56       289     3403.5000    XLON      84402844000048886-E0WXNMuHveo020170814  
 14-Aug-2017 14:38:47       87      3405.5000    XLON      84202842000049327-E0WXNMuHvgPh20170814  
 14-Aug-2017 14:38:47       174     3405.5000    XLON      84202842000049327-E0WXNMuHvgPf20170814  
 14-Aug-2017 14:39:03       19      3406.5000    XLON      84402844000049106-E0WXNMuHvgs920170814  
 14-Aug-2017 14:39:03       107     3406.5000    XLON      84402844000049106-E0WXNMuHvgtP20170814  
 14-Aug-2017 14:39:03       131     3406.5000    XLON      84402844000049106-E0WXNMuHvgtR20170814  
 14-Aug-2017 14:39:19       347     3405.0000    XLON      84402844000049169-E0WXNMuHvhNQ20170814  
 14-Aug-2017 14:39:39       195     3407.5000    XLON      84202842000049520-E0WXNMuHvij420170814  
 14-Aug-2017 14:39:49       219     3406.5000    XLON      84402844000049264-E0WXNMuHvj2b20170814  
 14-Aug-2017 14:40:02       308     3407.5000    XLON      84402844000049297-E0WXNMuHvjSB20170814  
 14-Aug-2017 14:40:02       37      3407.0000    XLON      84402844000049283-E0WXNMuHvjUa20170814  
 14-Aug-2017 14:40:29       143     3409.0000    XLON      84202842000049680-E0WXNMuHvkGq20170814  
 14-Aug-2017 14:40:29       135     3409.0000    XLON      84202842000049680-E0WXNMuHvkH720170814  
 14-Aug-2017 14:40:39       305     3409.5000    XLON      84402844000049422-E0WXNMuHvkYK20170814  
 14-Aug-2017 14:40:57       120     3410.5000    XLON      84202842000049774-E0WXNMuHvl5v20170814  
 14-Aug-2017 14:40:57       232     3410.5000    XLON      84202842000049774-E0WXNMuHvl5x20170814  
 14-Aug-2017 14:41:07       272     3410.5000    XLON      84402844000049502-E0WXNMuHvlIC20170814  
 14-Aug-2017 14:41:08       98      3410.0000    XLON      84202842000049752-E0WXNMuHvlJW20170814  
 14-Aug-2017 14:41:08       346     3409.5000    XLON      84202842000049796-E0WXNMuHvlKA20170814  
 14-Aug-2017 14:41:08       126     3410.0000    XLON      84202842000049752-E0WXNMuHvlJY20170814  
 14-Aug-2017 14:42:09       271     3410.5000    XLON      84202842000049997-E0WXNMuHvmx920170814  
 14-Aug-2017 14:42:23       34      3411.0000    XLON      84202842000050009-E0WXNMuHvnMm20170814  
 14-Aug-2017 14:42:23       196     3411.0000    XLON      84402844000049748-E0WXNMuHvnMo20170814  
 14-Aug-2017 14:42:23       237     3411.0000    XLON      84202842000050009-E0WXNMuHvnMj20170814  
 14-Aug-2017 14:42:55       24      3412.0000    XLON      84202842000050162-E0WXNMuHvoAc20170814  
 14-Aug-2017 14:42:55       278     3412.0000    XLON      84202842000050162-E0WXNMuHvoAf20170814  
 14-Aug-2017 14:42:55       33      3412.0000    XLON      84202842000050162-E0WXNMuHvoAa20170814  
 14-Aug-2017 14:43:25       611     3413.5000    XLON      84402844000049956-E0WXNMuHvpFk20170814  
 14-Aug-2017 14:43:49       62      3413.0000    XLON      84402844000049947-E0WXNMuHvq8N20170814  
 14-Aug-2017 14:43:49       214     3413.0000    XLON      84402844000049947-E0WXNMuHvq8J20170814  
 14-Aug-2017 14:43:49       249     3413.0000    XLON      84402844000049947-E0WXNMuHvq8H20170814  
 14-Aug-2017 14:44:26       271     3411.0000    XLON      84402844000050165-E0WXNMuHvrfh20170814  
 14-Aug-2017 14:44:26       50      3411.0000    XLON      84402844000050165-E0WXNMuHvrff20170814  
 14-Aug-2017 14:44:40       191     3411.0000    XLON      84402844000050195-E0WXNMuHvrya20170814  
 14-Aug-2017 14:45:03       258     3412.0000    XLON      84202842000050594-E0WXNMuHvsVe20170814  
 14-Aug-2017 14:45:03       337     3412.0000    XLON      84402844000050305-E0WXNMuHvsVk20170814  
 14-Aug-2017 14:45:41       321     3413.0000    XLON      84202842000050845-E0WXNMuHvtZd20170814  
 14-Aug-2017 14:45:55       336     3413.5000    XLON      84202842000050902-E0WXNMuHvuHa20170814  
 14-Aug-2017 14:46:10       676     3414.5000    XLON      84202842000050997-E0WXNMuHvupl20170814  
 14-Aug-2017 14:46:11       676     3413.5000    XLON      84202842000050986-E0WXNMuHvuw220170814  
 14-Aug-2017 14:46:11       17      3413.5000    XLON      84402844000050681-E0WXNMuHvuvy20170814  
 14-Aug-2017 14:46:11       194     3413.5000    XLON      84402844000050681-E0WXNMuHvuvt20170814  
 14-Aug-2017 14:46:11       150     3413.5000    XLON      84402844000050681-E0WXNMuHvuvw20170814  
 14-Aug-2017 14:46:11       450     3413.5000    XLON      84402844000050681-E0WXNMuHvuw020170814  
 14-Aug-2017 14:48:40       19      3417.0000    XLON      84402844000051370-E0WXNMuHvz8l20170814  
 14-Aug-2017 14:48:45       201     3417.0000    XLON      84402844000051394-E0WXNMuHvzKX20170814  
 14-Aug-2017 14:48:45       307     3417.0000    XLON      84402844000051387-E0WXNMuHvzKZ20170814  
 14-Aug-2017 14:49:15       201     3418.0000    XLON      84402844000051540-E0WXNMuHw0C320170814  
 14-Aug-2017 14:49:15       182     3418.0000    XLON      84402844000051540-E0WXNMuHw0C120170814  
 14-Aug-2017 14:49:42       161     3421.5000    XLON      84202842000051975-E0WXNMuHw0qi20170814  
 14-Aug-2017 14:49:42       135     3421.5000    XLON      84202842000051975-E0WXNMuHw0qk20170814  
 14-Aug-2017 14:50:00       194     3421.0000    XLON      84202842000052034-E0WXNMuHw1Fg20170814  
 14-Aug-2017 14:50:05       252     3420.5000    XLON      84402844000051769-E0WXNMuHw1SD20170814  
 14-Aug-2017 14:50:05       55      3420.0000    XLON      84202842000052035-E0WXNMuHw1T920170814  
 14-Aug-2017 14:50:05       157     3420.0000    XLON      84202842000052035-E0WXNMuHw1TB20170814  
 14-Aug-2017 14:50:44       79      3420.0000    XLON      84202842000052361-E0WXNMuHw2Rw20170814  
 14-Aug-2017 14:50:44       36      3420.0000    XLON      84202842000052361-E0WXNMuHw2S020170814  
 14-Aug-2017 14:50:44       182     3420.0000    XLON      84202842000052361-E0WXNMuHw2Ry20170814  
 14-Aug-2017 14:51:04       41      3419.0000    XLON      84202842000052467-E0WXNMuHw37L20170814  
 14-Aug-2017 14:51:04       210     3419.0000    XLON      84202842000052467-E0WXNMuHw37N20170814  
 14-Aug-2017 14:51:23       184     3418.0000    XLON      84402844000052327-E0WXNMuHw46520170814  
 14-Aug-2017 14:51:23       69      3418.0000    XLON      84402844000052327-E0WXNMuHw46720170814  
 14-Aug-2017 14:51:49       165     3419.0000    XLON      84202842000052693-E0WXNMuHw54a20170814  
 14-Aug-2017 14:51:49       87      3419.0000    XLON      84202842000052693-E0WXNMuHw57q20170814  
 14-Aug-2017 14:51:55       45      3420.0000    XLON      84202842000052753-E0WXNMuHw5J420170814  
 14-Aug-2017 14:51:55       168     3420.0000    XLON      84202842000052753-E0WXNMuHw5JE20170814  
 14-Aug-2017 14:51:56       38      3420.0000    XLON      84202842000052753-E0WXNMuHw5Kk20170814  
 14-Aug-2017 14:52:17       251     3420.5000    XLON      84202842000052811-E0WXNMuHw5pd20170814  
 14-Aug-2017 14:52:43       152     3422.5000    XLON      84402844000052674-E0WXNMuHw6XL20170814  
 14-Aug-2017 14:52:43       275     3422.5000    XLON      84402844000052674-E0WXNMuHw6XN20170814  
 14-Aug-2017 14:53:05       250     3423.5000    XLON      84202842000053029-E0WXNMuHw7TJ20170814  
 14-Aug-2017 14:53:19       9       3424.0000    XLON      84202842000053082-E0WXNMuHw7oo20170814  
 14-Aug-2017 14:53:19       241     3424.0000    XLON      84202842000053082-E0WXNMuHw7oq20170814  
 14-Aug-2017 14:53:39       93      3425.0000    XLON      84402844000052884-E0WXNMuHw8O320170814  
 14-Aug-2017 14:53:39       156     3425.0000    XLON      84402844000052884-E0WXNMuHw8O120170814  
 14-Aug-2017 14:53:49       175     3424.5000    XLON      84202842000053205-E0WXNMuHw8kQ20170814  
 14-Aug-2017 14:53:49       74      3424.5000    XLON      84202842000053205-E0WXNMuHw8kS20170814  
 14-Aug-2017 14:54:06       95      3425.5000    XLON      84402844000053006-E0WXNMuHw98R20170814  
 14-Aug-2017 14:54:06       154     3425.5000    XLON      84402844000053006-E0WXNMuHw98T20170814  
 14-Aug-2017 14:54:47       67      3425.5000    XLON      84402844000053133-E0WXNMuHwA8I20170814  
 14-Aug-2017 14:54:50       135     3425.5000    XLON      84402844000053133-E0WXNMuHwAAd20170814  
 14-Aug-2017 14:54:50       281     3425.5000    XLON      84402844000053181-E0WXNMuHwAAr20170814  
 14-Aug-2017 14:54:50       196     3425.5000    XLON      84402844000053134-E0WXNMuHwAAf20170814  
 14-Aug-2017 14:54:50       172     3425.5000    XLON      84202842000053453-E0WXNMuHwAAp20170814  
 14-Aug-2017 14:55:21       290     3423.5000    XLON      84402844000053409-E0WXNMuHwAuf20170814  
 14-Aug-2017 14:55:44       100     3422.5000    XLON      84402844000053460-E0WXNMuHwBdQ20170814  
 14-Aug-2017 14:55:44       110     3422.5000    XLON      84402844000053460-E0WXNMuHwBe120170814  
 14-Aug-2017 14:55:56       252     3424.0000    XLON      84202842000053750-E0WXNMuHwBpC20170814  
 14-Aug-2017 14:56:20       86      3422.5000    XLON      84202842000053789-E0WXNMuHwCLH20170814  
 14-Aug-2017 14:56:20       208     3422.5000    XLON      84202842000053789-E0WXNMuHwCLB20170814  
 14-Aug-2017 14:56:35       100     3424.0000    XLON      84402844000053579-E0WXNMuHwCaq20170814  
 14-Aug-2017 14:56:40       63      3424.5000    XLON      84402844000053595-E0WXNMuHwCeY20170814  
 14-Aug-2017 14:56:40       94      3424.5000    XLON      84402844000053595-E0WXNMuHwCec20170814  
 14-Aug-2017 14:56:40       135     3424.5000    XLON      84402844000053595-E0WXNMuHwCea20170814  
 14-Aug-2017 14:56:45       142     3424.0000    XLON      84402844000053579-E0WXNMuHwCo920170814  
 14-Aug-2017 14:57:22       466     3424.5000    XLON      84202842000053962-E0WXNMuHwDfh20170814  
 14-Aug-2017 14:57:22       3       3424.5000    XLON      84202842000053968-E0WXNMuHwDfl20170814  
 14-Aug-2017 14:57:22       456     3424.5000    XLON      84202842000053968-E0WXNMuHwDfo20170814  
 14-Aug-2017 14:57:22       523     3424.5000    XLON      84402844000053719-E0WXNMuHwDfj20170814  
 14-Aug-2017 14:58:50       41      3422.0000    XLON      84202842000054201-E0WXNMuHwFr320170814  
 14-Aug-2017 14:58:50       10      3422.0000    XLON      84202842000054201-E0WXNMuHwFr720170814  
 14-Aug-2017 14:58:50       212     3422.0000    XLON      84202842000054201-E0WXNMuHwFr520170814  
 14-Aug-2017 14:59:00       239     3421.5000    XLON      84402844000053926-E0WXNMuHwG4H20170814  
 14-Aug-2017 14:59:25       336     3421.5000    XLON      84402844000054045-E0WXNMuHwGb220170814  
 14-Aug-2017 15:00:05       63      3425.0000    XLON      84402844000054178-E0WXNMuHwHth20170814  
 14-Aug-2017 15:00:05       331     3425.0000    XLON      84402844000054178-E0WXNMuHwHtj20170814  
 14-Aug-2017 15:00:17       4       3424.0000    XLON      84402844000054288-E0WXNMuHwIBF20170814  
 14-Aug-2017 15:00:17       280     3424.0000    XLON      84402844000054288-E0WXNMuHwIB920170814  
 14-Aug-2017 15:00:27       240     3423.5000    XLON      84402844000054281-E0WXNMuHwIgY20170814  
 14-Aug-2017 15:00:27       77      3423.5000    XLON      84402844000054281-E0WXNMuHwIgV20170814  
 14-Aug-2017 15:00:34       173     3423.0000    XLON      84202842000054580-E0WXNMuHwJ0c20170814  
 14-Aug-2017 15:01:10       245     3422.5000    XLON      84402844000054535-E0WXNMuHwK7I20170814  
 14-Aug-2017 15:01:10       108     3422.0000    XLON      84202842000054797-E0WXNMuHwK8d20170814  
 14-Aug-2017 15:01:10       380     3422.0000    XLON      84202842000054797-E0WXNMuHwK8a20170814  
 14-Aug-2017 15:02:01       141     3421.5000    XLON      84202842000054891-E0WXNMuHwLU720170814  
 14-Aug-2017 15:02:01       175     3421.5000    XLON      84202842000054891-E0WXNMuHwLU920170814  
 14-Aug-2017 15:02:03       339     3421.0000    XLON      84402844000054633-E0WXNMuHwLXc20170814  
 14-Aug-2017 15:02:55       396     3421.5000    XLON      84202842000055034-E0WXNMuHwNJL20170814  
 14-Aug-2017 15:02:55       402     3421.5000    XLON      84402844000054770-E0WXNMuHwNJJ20170814  
 14-Aug-2017 15:02:55       430     3421.5000    XLON      84202842000055038-E0WXNMuHwNJN20170814  
 14-Aug-2017 15:04:26       469     3422.0000    XLON      84202842000055286-E0WXNMuHwQOY20170814  
 14-Aug-2017 15:04:26       538     3421.5000    XLON      84202842000055275-E0WXNMuHwQPO20170814  
 14-Aug-2017 15:04:26       72      3421.5000    XLON      84402844000055014-E0WXNMuHwQPQ20170814  
 14-Aug-2017 15:04:26       373     3421.5000    XLON      84402844000055014-E0WXNMuHwQPj20170814  
 14-Aug-2017 15:05:55       149     3419.5000    XLON      84402844000055216-E0WXNMuHwSbO20170814  
 14-Aug-2017 15:05:55       134     3419.5000    XLON      84402844000055216-E0WXNMuHwSbM20170814  
 14-Aug-2017 15:05:55       236     3418.5000    XLON      84202842000055502-E0WXNMuHwScy20170814  
 14-Aug-2017 15:06:18       23      3419.0000    XLON      84202842000055578-E0WXNMuHwTKB20170814  
 14-Aug-2017 15:06:18       98      3419.0000    XLON      84202842000055578-E0WXNMuHwTK720170814  
 14-Aug-2017 15:06:18       95      3419.0000    XLON      84202842000055578-E0WXNMuHwTMo20170814  
 14-Aug-2017 15:06:18       260     3419.0000    XLON      84202842000055578-E0WXNMuHwTMr20170814  
 14-Aug-2017 15:06:18       205     3419.0000    XLON      84202842000055578-E0WXNMuHwTMt20170814  
 14-Aug-2017 15:06:18       131     3419.0000    XLON      84202842000055578-E0WXNMuHwTMw20170814  
 14-Aug-2017 15:06:27       260     3418.0000    XLON      84402844000055217-E0WXNMuHwTea20170814  
 14-Aug-2017 15:06:27       499     3418.0000    XLON      84402844000055245-E0WXNMuHwTec20170814  
 14-Aug-2017 15:06:34       226     3418.5000    XLON      84402844000055334-E0WXNMuHwTtJ20170814  
 14-Aug-2017 15:06:43       166     3418.5000    XLON      84402844000055334-E0WXNMuHwU4E20170814  
 14-Aug-2017 15:06:49       66      3418.5000    XLON      84402844000055334-E0WXNMuHwUDW20170814  
 14-Aug-2017 15:08:02       879     3419.5000    XLON      84202842000055826-E0WXNMuHwVqZ20170814  
 14-Aug-2017 15:08:28       567     3420.0000    XLON      84202842000055856-E0WXNMuHwWQ720170814  
 14-Aug-2017 15:08:28       41      3420.0000    XLON      84202842000055856-E0WXNMuHwWQ920170814  
 14-Aug-2017 15:09:11       676     3420.0000    XLON      84202842000055937-E0WXNMuHwXfi20170814  
 14-Aug-2017 15:10:47       844     3419.0000    XLON      84202842000056394-E0WXNMuHwb0s20170814  
 14-Aug-2017 15:11:37       665     3419.0000    XLON      84402844000056289-E0WXNMuHwcP420170814  
 14-Aug-2017 15:11:37       18      3419.0000    XLON      84402844000056289-E0WXNMuHwcP820170814  
 14-Aug-2017 15:11:37       40      3419.0000    XLON      84402844000056289-E0WXNMuHwcP620170814  
 14-Aug-2017 15:11:42       156     3419.0000    XLON      84402844000056289-E0WXNMuHwcRQ20170814  
 14-Aug-2017 15:12:31       35      3419.0000    XLON      84402844000056289-E0WXNMuHwdZA20170814  
 14-Aug-2017 15:12:47       391     3419.0000    XLON      84202842000056726-E0WXNMuHwdq120170814  
 14-Aug-2017 15:12:47       381     3419.0000    XLON      84202842000056726-E0WXNMuHwdq420170814  
 14-Aug-2017 15:12:47       174     3419.0000    XLON      84202842000056726-E0WXNMuHwdq620170814  
 14-Aug-2017 15:14:13       387     3419.5000    XLON      84402844000056623-E0WXNMuHwguw20170814  
 14-Aug-2017 15:14:13       615     3419.5000    XLON      84202842000056901-E0WXNMuHwguy20170814  
 14-Aug-2017 15:14:13       700     3419.5000    XLON      84202842000056914-E0WXNMuHwgv320170814  
 14-Aug-2017 15:14:13       209     3419.5000    XLON      84202842000056914-E0WXNMuHwgv020170814  
 14-Aug-2017 15:14:39       160     3419.0000    XLON      84202842000057026-E0WXNMuHwhX120170814  
 14-Aug-2017 15:15:07       299     3419.0000    XLON      84202842000057026-E0WXNMuHwi0620170814  
 14-Aug-2017 15:16:38       212     3419.0000    XLON      84402844000057094-E0WXNMuHwkB120170814  
 14-Aug-2017 15:16:54       150     3419.5000    XLON      84202842000057498-E0WXNMuHwkYw20170814  
 14-Aug-2017 15:17:21       150     3419.5000    XLON      84202842000057498-E0WXNMuHwl5u20170814  
 14-Aug-2017 15:17:21       286     3419.5000    XLON      84202842000057498-E0WXNMuHwl5y20170814  
 14-Aug-2017 15:17:49       75      3419.5000    XLON      84402844000057316-E0WXNMuHwlrs20170814  
 14-Aug-2017 15:17:49       8       3419.5000    XLON      84402844000057316-E0WXNMuHwlrq20170814  
 14-Aug-2017 15:17:49       364     3419.5000    XLON      84402844000057315-E0WXNMuHwlro20170814  
 14-Aug-2017 15:17:49       63      3419.5000    XLON      84402844000057316-E0WXNMuHwlrz20170814  
 14-Aug-2017 15:17:49       51      3419.5000    XLON      84402844000057316-E0WXNMuHwlru20170814  
 14-Aug-2017 15:19:26       38      3420.0000    XLON      84402844000057656-E0WXNMuHwnqe20170814  
 14-Aug-2017 15:19:26       118     3420.0000    XLON      84402844000057656-E0WXNMuHwnqc20170814  
 14-Aug-2017 15:19:37       283     3420.0000    XLON      84402844000057680-E0WXNMuHwo7o20170814  
 14-Aug-2017 15:19:37       294     3420.0000    XLON      84402844000057680-E0WXNMuHwo7m20170814  
 14-Aug-2017 15:19:37       428     3419.5000    XLON      84202842000057977-E0WXNMuHwo7z20170814  
 14-Aug-2017 15:19:37       75      3419.5000    XLON      84202842000057977-E0WXNMuHwo8V20170814  
 14-Aug-2017 15:19:37       108     3419.5000    XLON      84202842000057977-E0WXNMuHwo8X20170814  
 14-Aug-2017 15:19:37       75      3419.5000    XLON      84202842000057977-E0WXNMuHwo8Q20170814  
 14-Aug-2017 15:19:37       206     3419.5000    XLON      84202842000057977-E0WXNMuHwo8T20170814  
 14-Aug-2017 15:19:57       293     3419.0000    XLON      84402844000057657-E0WXNMuHwoZw20170814  
 14-Aug-2017 15:21:26       181     3418.5000    XLON      84202842000058471-E0WXNMuHwqgi20170814  
 14-Aug-2017 15:21:26       348     3418.5000    XLON      84202842000058471-E0WXNMuHwqgk20170814  
 14-Aug-2017 15:21:26       104     3418.5000    XLON      84202842000058471-E0WXNMuHwqgm20170814  
 14-Aug-2017 15:22:45       165     3421.0000    XLON      84202842000058734-E0WXNMuHwsDy20170814  
 14-Aug-2017 15:22:45       103     3421.0000    XLON      84202842000058734-E0WXNMuHwsE020170814  
 14-Aug-2017 15:23:03       239     3420.0000    XLON      84202842000058800-E0WXNMuHwslT20170814  
 14-Aug-2017 15:23:26       293     3419.5000    XLON      84402844000058580-E0WXNMuHwtAr20170814  
 14-Aug-2017 15:24:13       291     3420.5000    XLON      84202842000058948-E0WXNMuHwtvk20170814  
 14-Aug-2017 15:24:13       180     3420.5000    XLON      84202842000058995-E0WXNMuHwtvi20170814  
 14-Aug-2017 15:24:13       535     3420.5000    XLON      84202842000058978-E0WXNMuHwtvs20170814  
 14-Aug-2017 15:24:13       188     3420.5000    XLON      84202842000058958-E0WXNMuHwtvo20170814  
 14-Aug-2017 15:24:13       207     3420.5000    XLON      84202842000059013-E0WXNMuHwtvu20170814  
 14-Aug-2017 15:24:54       215     3419.0000    XLON      84202842000059019-E0WXNMuHwugd20170814  
 14-Aug-2017 15:25:45       16      3417.0000    XLON      84202842000059449-E0WXNMuHwvpW20170814  
 14-Aug-2017 15:25:45       135     3417.0000    XLON      84202842000059449-E0WXNMuHwvpY20170814  
 14-Aug-2017 15:25:55       104     3417.5000    XLON      84202842000059484-E0WXNMuHwwBW20170814  
 14-Aug-2017 15:25:55       151     3417.5000    XLON      84202842000059484-E0WXNMuHwwBY20170814  
 14-Aug-2017 15:26:14       135     3417.5000    XLON      84402844000059246-E0WXNMuHwwgE20170814  
 14-Aug-2017 15:26:14       61      3417.5000    XLON      84402844000059246-E0WXNMuHwwgG20170814  
 14-Aug-2017 15:26:14       60      3417.5000    XLON      84402844000059246-E0WXNMuHwwgC20170814  
 14-Aug-2017 15:26:17       464     3417.0000    XLON      84202842000059571-E0WXNMuHwwkP20170814  
 14-Aug-2017 15:27:07       135     3417.5000    XLON      84402844000059434-E0WXNMuHwxzv20170814  
 14-Aug-2017 15:27:07       175     3417.5000    XLON      84402844000059434-E0WXNMuHwxzx20170814  
 14-Aug-2017 15:27:30       120     3417.5000    XLON      84402844000059548-E0WXNMuHwyPD20170814  
 14-Aug-2017 15:27:39       77      3417.5000    XLON      84402844000059584-E0WXNMuHwyWu20170814  
 14-Aug-2017 15:27:39       144     3417.5000    XLON      84402844000059584-E0WXNMuHwyWw20170814  
 14-Aug-2017 15:27:39       127     3417.5000    XLON      84402844000059584-E0WXNMuHwyWy20170814  
 14-Aug-2017 15:27:39       228     3417.0000    XLON      84202842000059769-E0WXNMuHwyXL20170814  
 14-Aug-2017 15:27:39       22      3417.0000    XLON      84202842000059769-E0WXNMuHwyXI20170814  
 14-Aug-2017 15:29:13       739     3419.0000    XLON      84202842000060357-E0WXNMuHx0WU20170814  
 14-Aug-2017 15:29:13       111     3419.0000    XLON      84202842000060357-E0WXNMuHx0WW20170814  
 14-Aug-2017 15:29:20       270     3418.5000    XLON      84402844000059932-E0WXNMuHx0h120170814  
 14-Aug-2017 15:29:24       44      3418.5000    XLON      84402844000059932-E0WXNMuHx0q420170814  
 14-Aug-2017 15:29:24       634     3418.5000    XLON      84402844000059932-E0WXNMuHx0q720170814  
 14-Aug-2017 15:29:24       744     3418.5000    XLON      84202842000060351-E0WXNMuHx0q920170814  
 14-Aug-2017 15:31:00       374     3420.0000    XLON      84202842000061013-E0WXNMuHx4HC20170814  
 14-Aug-2017 15:31:00       92      3420.0000    XLON      84202842000061013-E0WXNMuHx4HA20170814  
 14-Aug-2017 15:31:00       5       3420.0000    XLON      84202842000061013-E0WXNMuHx4H820170814  
 14-Aug-2017 15:31:01       9       3419.5000    XLON      84202842000060997-E0WXNMuHx4Mm20170814  
 14-Aug-2017 15:31:15       181     3420.5000    XLON      84402844000060667-E0WXNMuHx4r920170814  
 14-Aug-2017 15:31:15       436     3420.0000    XLON      84402844000060629-E0WXNMuHx4rR20170814  
 14-Aug-2017 15:31:15       75      3420.5000    XLON      84402844000060667-E0WXNMuHx4rF20170814  
 14-Aug-2017 15:31:15       180     3420.5000    XLON      84402844000060667-E0WXNMuHx4rD20170814  
 14-Aug-2017 15:31:19       205     3419.5000    XLON      84202842000061118-E0WXNMuHx50620170814  
 14-Aug-2017 15:31:19       75      3419.5000    XLON      84202842000061118-E0WXNMuHx50320170814  
 14-Aug-2017 15:32:34       234     3416.5000    XLON      84202842000061223-E0WXNMuHx6pF20170814  
 14-Aug-2017 15:33:01       414     3417.5000    XLON      84202842000061595-E0WXNMuHx7kR20170814  
 14-Aug-2017 15:33:01       330     3417.5000    XLON      84202842000061595-E0WXNMuHx7kT20170814  
 14-Aug-2017 15:33:08       841     3417.0000    XLON      84202842000061584-E0WXNMuHx7yd20170814  
 14-Aug-2017 15:33:30       66      3416.5000    XLON      84202842000061596-E0WXNMuHx8NA20170814  
 14-Aug-2017 15:33:30       180     3416.5000    XLON      84202842000061596-E0WXNMuHx8ND20170814  
 14-Aug-2017 15:33:30       228     3416.5000    XLON      84202842000061596-E0WXNMuHx8NF20170814  
 14-Aug-2017 15:35:02       437     3416.0000    XLON      84202842000062171-E0WXNMuHxAEs20170814  
 14-Aug-2017 15:35:02       307     3416.0000    XLON      84202842000062171-E0WXNMuHxAEx20170814  
 14-Aug-2017 15:35:02       180     3415.5000    XLON      84402844000061802-E0WXNMuHxAGV20170814  
 14-Aug-2017 15:35:02       72      3415.5000    XLON      84402844000061802-E0WXNMuHxAGb20170814  
 14-Aug-2017 15:35:02       120     3415.5000    XLON      84402844000061802-E0WXNMuHxAGX20170814  
 14-Aug-2017 15:35:02       37      3415.5000    XLON      84402844000061802-E0WXNMuHxAGL20170814  
 14-Aug-2017 15:35:02       45      3415.5000    XLON      84402844000061802-E0WXNMuHxAGg20170814  
 14-Aug-2017 15:35:02       140     3415.5000    XLON      84402844000061802-E0WXNMuHxAGT20170814  
 14-Aug-2017 15:35:02       7       3415.5000    XLON      84402844000061802-E0WXNMuHxAGP20170814  
 14-Aug-2017 15:35:02       75      3415.5000    XLON      84402844000061802-E0WXNMuHxAGe20170814  
 14-Aug-2017 15:35:47       572     3414.0000    XLON      84402844000062085-E0WXNMuHxBOd20170814  
 14-Aug-2017 15:35:47       97      3414.0000    XLON      84402844000062085-E0WXNMuHxBOb20170814  
 14-Aug-2017 15:36:10       486     3412.5000    XLON      84402844000062429-E0WXNMuHxBnX20170814  
 14-Aug-2017 15:36:10       109     3412.5000    XLON      84402844000062429-E0WXNMuHxBnc20170814  
 14-Aug-2017 15:36:10       727     3413.0000    XLON      84202842000062765-E0WXNMuHxBma20170814  
 14-Aug-2017 15:39:10       661     3416.0000    XLON      84402844000063243-E0WXNMuHxGm120170814  
 14-Aug-2017 15:39:15       650     3415.0000    XLON      84202842000063462-E0WXNMuHxGxT20170814  
 14-Aug-2017 15:39:15       15      3415.0000    XLON      84202842000063462-E0WXNMuHxGxR20170814  
 14-Aug-2017 15:40:51       1       3416.0000    XLON      84202842000063846-E0WXNMuHxJQk20170814  
 14-Aug-2017 15:40:51       477     3416.0000    XLON      84202842000063846-E0WXNMuHxJQg20170814  
 14-Aug-2017 15:40:51       187     3416.0000    XLON      84202842000063846-E0WXNMuHxJQi20170814  
 14-Aug-2017 15:40:54       420     3415.5000    XLON      84202842000063847-E0WXNMuHxJTi20170814  
 14-Aug-2017 15:40:54       245     3415.5000    XLON      84202842000063847-E0WXNMuHxJTk20170814  
 14-Aug-2017 15:41:25       439     3414.0000    XLON      84402844000063860-E0WXNMuHxKIL20170814  
 14-Aug-2017 15:41:25       223     3414.0000    XLON      84402844000063860-E0WXNMuHxKIJ20170814  
 14-Aug-2017 15:43:30       197     3418.5000    XLON      84202842000064890-E0WXNMuHxNmJ20170814  
 14-Aug-2017 15:43:30       575     3418.5000    XLON      84202842000064892-E0WXNMuHxNmL20170814  
 14-Aug-2017 15:45:43       82      3421.0000    XLON      84202842000065500-E0WXNMuHxRhS20170814  
 14-Aug-2017 15:45:43       220     3421.0000    XLON      84202842000065500-E0WXNMuHxRhW20170814  
 14-Aug-2017 15:45:43       272     3421.0000    XLON      84402844000065140-E0WXNMuHxRhQ20170814  
 14-Aug-2017 15:45:51       187     3420.5000    XLON      84202842000065512-E0WXNMuHxRsV20170814  
 14-Aug-2017 15:46:30       170     3421.0000    XLON      84402844000065333-E0WXNMuHxTMz20170814  
 14-Aug-2017 15:46:30       54      3421.0000    XLON      84402844000065333-E0WXNMuHxTN120170814  
 14-Aug-2017 15:46:46       13      3421.5000    XLON      84202842000065766-E0WXNMuHxTkF20170814  
 14-Aug-2017 15:46:46       137     3421.5000    XLON      84202842000065766-E0WXNMuHxTkK20170814  
 14-Aug-2017 15:46:46       308     3421.5000    XLON      84402844000065402-E0WXNMuHxTkM20170814  
 14-Aug-2017 15:46:46       74      3421.5000    XLON      84202842000065766-E0WXNMuHxTkH20170814  
 14-Aug-2017 15:46:46       251     3421.5000    XLON      84402844000065413-E0WXNMuHxTkO20170814  
 14-Aug-2017 15:47:57       33      3420.5000    XLON      84202842000066112-E0WXNMuHxVA020170814  
 14-Aug-2017 15:47:57       175     3420.5000    XLON      84202842000066112-E0WXNMuHxVA220170814  
 14-Aug-2017 15:48:03       9       3421.0000    XLON      84202842000066134-E0WXNMuHxVE420170814  
 14-Aug-2017 15:48:03       270     3421.0000    XLON      84202842000066134-E0WXNMuHxVDz20170814  
 14-Aug-2017 15:48:26       101     3422.5000    XLON      84202842000066218-E0WXNMuHxVnN20170814  
 14-Aug-2017 15:48:26       108     3422.5000    XLON      84202842000066253-E0WXNMuHxVnk20170814  
 14-Aug-2017 15:48:26       148     3422.5000    XLON      84202842000066218-E0WXNMuHxVne20170814  
 14-Aug-2017 15:48:26       180     3422.5000    XLON      84202842000066253-E0WXNMuHxVni20170814  
 14-Aug-2017 15:48:26       92      3422.5000    XLON      84202842000066253-E0WXNMuHxVng20170814  
 14-Aug-2017 15:48:26       150     3422.5000    XLON      84202842000066218-E0WXNMuHxVnR20170814  
 14-Aug-2017 15:48:26       367     3422.5000    XLON      84402844000065887-E0WXNMuHxVnm20170814  
 14-Aug-2017 15:49:46       71      3422.0000    XLON      84402844000066219-E0WXNMuHxXnQ20170814  
 14-Aug-2017 15:49:46       203     3422.0000    XLON      84402844000066219-E0WXNMuHxXnO20170814  
 14-Aug-2017 15:49:46       41      3422.0000    XLON      84402844000066219-E0WXNMuHxXnM20170814  
 14-Aug-2017 15:50:14       175     3424.0000    XLON      84202842000066783-E0WXNMuHxYbW20170814  
 14-Aug-2017 15:50:30       348     3425.0000    XLON      84402844000066481-E0WXNMuHxYuI20170814  
 14-Aug-2017 15:50:48       70      3424.0000    XLON      84402844000066557-E0WXNMuHxZNX20170814  
 14-Aug-2017 15:50:48       164     3424.0000    XLON      84402844000066557-E0WXNMuHxZNa20170814  
 14-Aug-2017 15:51:06       274     3425.0000    XLON      84402844000066638-E0WXNMuHxZwt20170814  
 14-Aug-2017 15:51:26       152     3425.0000    XLON      84402844000066769-E0WXNMuHxaVy20170814  
 14-Aug-2017 15:51:26       91      3425.0000    XLON      84402844000066769-E0WXNMuHxaW120170814  
 14-Aug-2017 15:51:26       207     3425.0000    XLON      84402844000066769-E0WXNMuHxaVw20170814  
 14-Aug-2017 15:51:26       316     3425.0000    XLON      84202842000067184-E0WXNMuHxaW320170814  
 14-Aug-2017 15:52:22       41      3423.5000    XLON      84202842000067415-E0WXNMuHxbt020170814  
 14-Aug-2017 15:52:22       202     3423.5000    XLON      84202842000067415-E0WXNMuHxbt220170814  
 14-Aug-2017 15:52:40       269     3424.0000    XLON      84202842000067501-E0WXNMuHxc9720170814  
 14-Aug-2017 15:52:59       221     3423.5000    XLON      84202842000067430-E0WXNMuHxcXK20170814  
 14-Aug-2017 15:52:59       219     3423.5000    XLON      84402844000067018-E0WXNMuHxcXW20170814  
 14-Aug-2017 15:53:32       41      3422.5000    XLON      84202842000067824-E0WXNMuHxdeG20170814  
 14-Aug-2017 15:53:32       151     3422.5000    XLON      84202842000067824-E0WXNMuHxdeI20170814  
 14-Aug-2017 15:53:32       61      3422.5000    XLON      84202842000067824-E0WXNMuHxdeK20170814  
 14-Aug-2017 15:53:50       187     3422.5000    XLON      84202842000067952-E0WXNMuHxeKF20170814  
 14-Aug-2017 15:53:50       129     3422.5000    XLON      84202842000067952-E0WXNMuHxeKH20170814  
 14-Aug-2017 15:54:07       322     3421.5000    XLON      84402844000067392-E0WXNMuHxelQ20170814  
 14-Aug-2017 15:54:36       229     3421.5000    XLON      84202842000068212-E0WXNMuHxfVB20170814  
 14-Aug-2017 15:54:43       173     3421.0000    XLON      84202842000067927-E0WXNMuHxfbq20170814  
 14-Aug-2017 15:54:43       344     3420.5000    XLON      84402844000067791-E0WXNMuHxff120170814  
 14-Aug-2017 15:55:49       395     3420.0000    XLON      84202842000068743-E0WXNMuHxhS320170814  
 14-Aug-2017 15:55:49       702     3420.0000    XLON      84402844000068305-E0WXNMuHxhS920170814  
 14-Aug-2017 15:55:49       604     3420.0000    XLON      84202842000068732-E0WXNMuHxhS720170814  
 14-Aug-2017 15:55:49       23      3420.0000    XLON      84202842000068732-E0WXNMuHxhS520170814  
 14-Aug-2017 15:56:51       839     3419.0000    XLON      84202842000068806-E0WXNMuHxiPj20170814  
 14-Aug-2017 15:56:51       923     3418.5000    XLON      84402844000068373-E0WXNMuHxiR220170814  
 14-Aug-2017 15:56:53       791     3418.0000    XLON      84202842000068987-E0WXNMuHxiWA20170814  
 14-Aug-2017 15:58:41       378     3417.5000    XLON      84202842000069321-E0WXNMuHxlAf20170814  
 14-Aug-2017 15:58:41       298     3417.5000    XLON      84202842000069321-E0WXNMuHxlAj20170814  
 14-Aug-2017 15:58:43       223     3417.0000    XLON      84402844000068884-E0WXNMuHxlEI20170814  
 14-Aug-2017 15:58:43       308     3417.0000    XLON      84402844000068884-E0WXNMuHxlEG20170814  
 14-Aug-2017 15:58:43       145     3417.0000    XLON      84402844000068884-E0WXNMuHxlEC20170814  
 14-Aug-2017 15:59:41       489     3416.0000    XLON      84402844000069167-E0WXNMuHxmXt20170814  
 14-Aug-2017 15:59:41       23      3416.0000    XLON      84402844000069132-E0WXNMuHxmY220170814  
 14-Aug-2017 15:59:41       886     3416.0000    XLON      84402844000069132-E0WXNMuHxmXv20170814  
 14-Aug-2017 16:02:08       629     3414.0000    XLON      84202842000070012-E0WXNMuHxq3n20170814  
 14-Aug-2017 16:02:08       70      3414.0000    XLON      84202842000070012-E0WXNMuHxq3l20170814  
 14-Aug-2017 16:02:10       130     3413.5000    XLON      84202842000070066-E0WXNMuHxq6N20170814  
 14-Aug-2017 16:02:10       507     3413.5000    XLON      84202842000070066-E0WXNMuHxq6S20170814  
 14-Aug-2017 16:02:10       75      3413.5000    XLON      84202842000070066-E0WXNMuHxq6Q20170814  
 14-Aug-2017 16:02:58       607     3412.5000    XLON      84202842000070308-E0WXNMuHxrUT20170814  
 14-Aug-2017 16:02:58       118     3412.5000    XLON      84202842000070308-E0WXNMuHxrTx20170814  
 14-Aug-2017 16:04:06       676     3412.0000    XLON      84202842000070634-E0WXNMuHxt5W20170814  
 14-Aug-2017 16:04:06       476     3412.0000    XLON      84202842000070570-E0WXNMuHxt5U20170814  
 14-Aug-2017 16:04:06       151     3412.0000    XLON      84202842000070570-E0WXNMuHxt5P20170814  
 14-Aug-2017 16:05:20       751     3411.0000    XLON      84402844000070601-E0WXNMuHxvIX20170814  
 14-Aug-2017 16:06:26       601     3412.0000    XLON      84402844000071011-E0WXNMuHxwtF20170814  
 14-Aug-2017 16:07:55       150     3413.0000    XLON      84402844000071559-E0WXNMuHxz0P20170814  
 14-Aug-2017 16:07:55       199     3413.0000    XLON      84402844000071559-E0WXNMuHxz0V20170814  
 14-Aug-2017 16:07:55       164     3413.0000    XLON      84402844000071559-E0WXNMuHxz0X20170814  
 14-Aug-2017 16:07:55       360     3413.0000    XLON      84402844000071559-E0WXNMuHxz0L20170814  
 14-Aug-2017 16:08:44       240     3413.0000    XLON      84202842000072168-E0WXNMuHxzpf20170814  
 14-Aug-2017 16:08:49       446     3413.0000    XLON      84202842000072169-E0WXNMuHxzt520170814  
 14-Aug-2017 16:08:49       154     3413.0000    XLON      84202842000072168-E0WXNMuHxzt320170814  
 14-Aug-2017 16:08:49       74      3413.0000    XLON      84202842000072169-E0WXNMuHxztS20170814  
 14-Aug-2017 16:08:49       14      3413.0000    XLON      84202842000072177-E0WXNMuHxztw20170814  
 14-Aug-2017 16:08:49       366     3413.0000    XLON      84202842000072177-E0WXNMuHxztW20170814  
 14-Aug-2017 16:08:50       30      3413.0000    XLON      84202842000072169-E0WXNMuHxztG20170814  
 14-Aug-2017 16:08:50       200     3413.0000    XLON      84202842000072177-E0WXNMuHxztt20170814  
 14-Aug-2017 16:08:50       73      3413.0000    XLON      84202842000072169-E0WXNMuHxztU20170814  
 14-Aug-2017 16:08:50       75      3413.0000    XLON      84202842000072177-E0WXNMuHxztc20170814  
 14-Aug-2017 16:08:50       220     3413.0000    XLON      84202842000072177-E0WXNMuHxztk20170814  
 14-Aug-2017 16:09:50       580     3411.0000    XLON      84202842000072563-E0WXNMuHy1d120170814  
 14-Aug-2017 16:09:50       394     3411.0000    XLON      84202842000072563-E0WXNMuHy1d320170814  
 14-Aug-2017 16:11:24       175     3413.0000    XLON      84202842000073287-E0WXNMuHy3e520170814  
 14-Aug-2017 16:11:24       169     3413.0000    XLON      84202842000073287-E0WXNMuHy3e920170814  
 14-Aug-2017 16:11:24       210     3413.0000    XLON      84202842000073287-E0WXNMuHy3e720170814  
 14-Aug-2017 16:11:24       1300    3412.5000    XLON      84202842000073247-E0WXNMuHy3eT20170814  
 14-Aug-2017 16:11:35       226     3412.0000    XLON      84202842000073288-E0WXNMuHy3v820170814  
 14-Aug-2017 16:11:35       502     3412.0000    XLON      84202842000073288-E0WXNMuHy3uy20170814  
 14-Aug-2017 16:12:41       11      3411.0000    XLON      84202842000073350-E0WXNMuHy5A820170814  
 14-Aug-2017 16:12:41       238     3411.0000    XLON      84202842000073350-E0WXNMuHy5AS20170814  
 14-Aug-2017 16:12:41       134     3411.0000    XLON      84202842000073350-E0WXNMuHy5Ak20170814  
 14-Aug-2017 16:12:41       215     3411.0000    XLON      84202842000073350-E0WXNMuHy5Ah20170814  
 14-Aug-2017 16:14:16       989     3412.5000    XLON      84402844000073663-E0WXNMuHy6ps20170814  
 14-Aug-2017 16:14:24       713     3412.0000    XLON      84402844000073653-E0WXNMuHy6xj20170814  
 14-Aug-2017 16:14:24       207     3412.0000    XLON      84402844000073653-E0WXNMuHy6xM20170814  
 14-Aug-2017 16:14:24       232     3412.0000    XLON      84402844000073653-E0WXNMuHy6xe20170814  
 14-Aug-2017 16:14:24       2       3412.0000    XLON      84402844000073653-E0WXNMuHy6xc20170814  
 14-Aug-2017 16:14:26       494     3411.5000    XLON      84202842000074144-E0WXNMuHy70P20170814  
 14-Aug-2017 16:15:19       394     3410.5000    XLON      84202842000074221-E0WXNMuHy8LK20170814  
 14-Aug-2017 16:15:29       534     3410.5000    XLON      84202842000074221-E0WXNMuHy8Wm20170814  
 14-Aug-2017 16:15:29       398     3410.0000    XLON      84402844000073751-E0WXNMuHy8ZJ20170814  
 14-Aug-2017 16:16:57       238     3406.0000    XLON      84402844000074427-E0WXNMuHyBi120170814  
 14-Aug-2017 16:16:57       125     3406.0000    XLON      84402844000074427-E0WXNMuHyBhn20170814  
 14-Aug-2017 16:16:57       205     3406.0000    XLON      84402844000074427-E0WXNMuHyBi320170814  
 14-Aug-2017 16:16:57       280     3406.0000    XLON      84402844000074427-E0WXNMuHyBhq20170814  
 14-Aug-2017 16:16:57       156     3406.0000    XLON      84402844000074427-E0WXNMuHyBi720170814  
 14-Aug-2017 16:16:59       200     3405.5000    XLON      84202842000074911-E0WXNMuHyBkv20170814  
 14-Aug-2017 16:17:18       340     3404.5000    XLON      84202842000075099-E0WXNMuHyCCs20170814  
 14-Aug-2017 16:19:21       744     3405.5000    XLON      84402844000075274-E0WXNMuHyFjx20170814  
 14-Aug-2017 16:20:08       266     3407.0000    XLON      84202842000075993-E0WXNMuHyH8G20170814  
 14-Aug-2017 16:20:08       678     3407.0000    XLON      84202842000075993-E0WXNMuHyH8O20170814  
 14-Aug-2017 16:20:23       944     3406.5000    XLON      84202842000075914-E0WXNMuHyHfZ20170814  
 14-Aug-2017 16:20:26       230     3406.0000    XLON      84202842000075913-E0WXNMuHyHin20170814  
 14-Aug-2017 16:21:47       171     3409.5000    XLON      84202842000076545-E0WXNMuHyKZJ20170814  
 14-Aug-2017 16:21:47       67      3409.5000    XLON      84202842000076545-E0WXNMuHyKaB20170814  
 14-Aug-2017 16:21:47       279     3409.5000    XLON      84202842000076545-E0WXNMuHyKaD20170814  
 14-Aug-2017 16:22:00       495     3409.0000    XLON      84402844000075916-E0WXNMuHyKs920170814  
 14-Aug-2017 16:22:17       117     3408.0000    XLON      84202842000076645-E0WXNMuHyLLS20170814  
 14-Aug-2017 16:22:17       120     3408.0000    XLON      84202842000076645-E0WXNMuHyLLW20170814  
 14-Aug-2017 16:22:59       187     3408.5000    XLON      84202842000076851-E0WXNMuHyMOQ20170814  
 14-Aug-2017 16:22:59       112     3408.5000    XLON      84202842000076851-E0WXNMuHyMOS20170814  
 14-Aug-2017 16:23:33       272     3409.0000    XLON      84402844000076417-E0WXNMuHyNJw20170814  
 14-Aug-2017 16:23:59       354     3408.0000    XLON      84202842000076807-E0WXNMuHyO2S20170814  
 14-Aug-2017 16:24:30       48      3409.0000    XLON      84402844000076820-E0WXNMuHyOwn20170814  
 14-Aug-2017 16:24:30       811     3409.0000    XLON      84402844000076820-E0WXNMuHyOwh20170814  
 14-Aug-2017 16:24:56       482     3409.5000    XLON      84402844000076871-E0WXNMuHyPri20170814  
 14-Aug-2017 16:24:56       162     3409.5000    XLON      84402844000076871-E0WXNMuHyPrg20170814  
 14-Aug-2017 16:25:47       21      3408.5000    XLON      84202842000077362-E0WXNMuHyRbf20170814  
 14-Aug-2017 16:25:54       217     3409.0000    XLON      84202842000077952-E0WXNMuHyRn920170814  
 14-Aug-2017 16:25:59       434     3408.5000    XLON      84202842000077953-E0WXNMuHyRw020170814  
 14-Aug-2017 16:26:27       276     3412.0000    XLON      84402844000077702-E0WXNMuHyTQ320170814  
 14-Aug-2017 16:26:27       42      3412.0000    XLON      84402844000077702-E0WXNMuHyTQ120170814 

- More to follow, for following part double click  ID:nRSN9706Nc