REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
15/08/2017 17:30
- Part 2: For the preceding part double click ID:nRSO0910Oa 176 3387.0000 XLON 84402844000023650-E0WY6KODQLTX20170815 15-Aug-2017 12:40:02 210 3387.5000 XLON 84402844000023651-E0WY6KODQLSc20170815 15-Aug-2017 12:41:41 68 3387.5000 XLON 84402844000023785-E0WY6KODQMlK20170815 15-Aug-2017 12:41:41 238 3387.5000 XLON 84402844000023785-E0WY6KODQMlM20170815 15-Aug-2017 12:41:55 210 3387.0000 XLON 84202842000023743-E0WY6KODQMss20170815 15-Aug-2017 12:43:39 200 3387.5000 XLON 84202842000023833-E0WY6KODQOMm20170815 15-Aug-2017 12:43:43 232 3387.5000 XLON 84202842000023833-E0WY6KODQOPl20170815 15-Aug-2017 12:44:46 58 3388.5000 XLON 84202842000023946-E0WY6KODQPUn20170815 15-Aug-2017 12:44:46 515 3388.5000 XLON 84202842000023946-E0WY6KODQPUl20170815 15-Aug-2017 12:47:09 351 3390.0000 XLON 84202842000024202-E0WY6KODQRfU20170815 15-Aug-2017 12:48:12 102 3390.5000 XLON 84202842000024274-E0WY6KODQSon20170815 15-Aug-2017 12:48:12 436 3390.5000 XLON 84202842000024274-E0WY6KODQSoq20170815 15-Aug-2017 12:48:56 298 3390.0000 XLON 84202842000024259-E0WY6KODQTSk20170815 15-Aug-2017 12:49:19 294 3390.0000 XLON 84202842000024259-E0WY6KODQTs120170815 15-Aug-2017 12:49:19 238 3389.5000 XLON 84202842000024188-E0WY6KODQTtA20170815 15-Aug-2017 12:49:19 139 3389.5000 XLON 84202842000024188-E0WY6KODQTt820170815 15-Aug-2017 12:50:27 151 3389.0000 XLON 84402844000024446-E0WY6KODQUsr20170815 15-Aug-2017 12:52:04 141 3390.0000 XLON 84402844000024584-E0WY6KODQVrI20170815 15-Aug-2017 12:52:04 75 3390.0000 XLON 84402844000024584-E0WY6KODQVrF20170815 15-Aug-2017 12:53:14 63 3388.0000 XLON 84402844000024652-E0WY6KODQWjC20170815 15-Aug-2017 12:53:14 175 3388.0000 XLON 84402844000024622-E0WY6KODQWjA20170815 15-Aug-2017 12:53:14 235 3388.0000 XLON 84402844000024652-E0WY6KODQWjY20170815 15-Aug-2017 12:54:56 322 3386.5000 XLON 84402844000024753-E0WY6KODQXgV20170815 15-Aug-2017 12:54:56 56 3386.5000 XLON 84402844000024753-E0WY6KODQXgJ20170815 15-Aug-2017 12:55:44 249 3385.5000 XLON 84202842000024699-E0WY6KODQYHv20170815 15-Aug-2017 12:55:44 8 3385.5000 XLON 84202842000024699-E0WY6KODQYHx20170815 15-Aug-2017 12:57:13 88 3387.0000 XLON 84402844000024971-E0WY6KODQZ3Y20170815 15-Aug-2017 12:57:25 64 3387.0000 XLON 84402844000024971-E0WY6KODQZB320170815 15-Aug-2017 12:57:25 507 3387.0000 XLON 84402844000024971-E0WY6KODQZB520170815 15-Aug-2017 12:58:38 248 3386.5000 XLON 84202842000024895-E0WY6KODQa1320170815 15-Aug-2017 12:58:38 576 3386.5000 XLON 84202842000024895-E0WY6KODQa1520170815 15-Aug-2017 13:00:20 495 3385.0000 XLON 84402844000025103-E0WY6KODQbzY20170815 15-Aug-2017 13:00:40 231 3383.5000 XLON 84202842000025125-E0WY6KODQcMN20170815 15-Aug-2017 13:00:40 40 3383.5000 XLON 84202842000025125-E0WY6KODQcMl20170815 15-Aug-2017 13:00:40 227 3383.5000 XLON 84402844000025228-E0WY6KODQcMp20170815 15-Aug-2017 13:01:53 244 3382.0000 XLON 84402844000025271-E0WY6KODQd8C20170815 15-Aug-2017 13:01:53 275 3382.0000 XLON 84402844000025271-E0WY6KODQd8E20170815 15-Aug-2017 13:04:06 342 3381.0000 XLON 84402844000025438-E0WY6KODQfp420170815 15-Aug-2017 13:04:36 13 3380.0000 XLON 84202842000025289-E0WY6KODQgMG20170815 15-Aug-2017 13:04:36 501 3380.0000 XLON 84202842000025289-E0WY6KODQgMh20170815 15-Aug-2017 13:06:10 187 3378.0000 XLON 84202842000025657-E0WY6KODQhtk20170815 15-Aug-2017 13:06:10 158 3378.0000 XLON 84202842000025657-E0WY6KODQhu120170815 15-Aug-2017 13:06:31 36 3378.0000 XLON 84202842000025657-E0WY6KODQiEx20170815 15-Aug-2017 13:06:31 167 3378.0000 XLON 84202842000025657-E0WY6KODQiF120170815 15-Aug-2017 13:08:21 232 3376.0000 XLON 84402844000025856-E0WY6KODQk5s20170815 15-Aug-2017 13:08:21 465 3376.0000 XLON 84402844000025856-E0WY6KODQk5q20170815 15-Aug-2017 13:08:21 324 3374.5000 XLON 84202842000025873-E0WY6KODQk8N20170815 15-Aug-2017 13:10:50 662 3375.5000 XLON 84202842000025927-E0WY6KODQlrn20170815 15-Aug-2017 13:10:51 196 3374.5000 XLON 84402844000026036-E0WY6KODQlyl20170815 15-Aug-2017 13:12:08 359 3373.5000 XLON 84402844000026237-E0WY6KODQmtA20170815 15-Aug-2017 13:12:08 359 3373.0000 XLON 84202842000026153-E0WY6KODQmts20170815 15-Aug-2017 13:13:48 188 3373.5000 XLON 84402844000026428-E0WY6KODQoJr20170815 15-Aug-2017 13:15:58 231 3373.0000 XLON 84402844000026650-E0WY6KODQqD120170815 15-Aug-2017 13:15:58 127 3373.0000 XLON 84402844000026650-E0WY6KODQqCx20170815 15-Aug-2017 13:16:41 446 3372.0000 XLON 84402844000026499-E0WY6KODQr3y20170815 15-Aug-2017 13:16:52 402 3371.5000 XLON 84402844000026759-E0WY6KODQrHZ20170815 15-Aug-2017 13:16:52 108 3371.5000 XLON 84402844000026759-E0WY6KODQrHW20170815 15-Aug-2017 13:19:14 201 3372.0000 XLON 84202842000026874-E0WY6KODQt1N20170815 15-Aug-2017 13:19:14 74 3372.0000 XLON 84202842000026874-E0WY6KODQt1L20170815 15-Aug-2017 13:19:23 251 3370.5000 XLON 84402844000027156-E0WY6KODQt8N20170815 15-Aug-2017 13:21:22 328 3372.5000 XLON 84202842000027188-E0WY6KODQuhq20170815 15-Aug-2017 13:22:01 265 3372.5000 XLON 84202842000027245-E0WY6KODQvDH20170815 15-Aug-2017 13:22:39 116 3370.5000 XLON 84202842000027284-E0WY6KODQviG20170815 15-Aug-2017 13:22:39 81 3370.5000 XLON 84402844000027501-E0WY6KODQviK20170815 15-Aug-2017 13:22:39 148 3370.5000 XLON 84402844000027501-E0WY6KODQviI20170815 15-Aug-2017 13:24:00 80 3370.0000 XLON 84402844000027630-E0WY6KODQwuu20170815 15-Aug-2017 13:24:00 267 3370.0000 XLON 84402844000027630-E0WY6KODQwuw20170815 15-Aug-2017 13:24:01 382 3369.5000 XLON 84202842000027341-E0WY6KODQwwM20170815 15-Aug-2017 13:26:21 287 3369.5000 XLON 84202842000027654-E0WY6KODQyeh20170815 15-Aug-2017 13:26:33 35 3369.5000 XLON 84202842000027654-E0WY6KODQynp20170815 15-Aug-2017 13:27:07 321 3369.0000 XLON 84402844000027857-E0WY6KODQz7a20170815 15-Aug-2017 13:27:21 1 3369.5000 XLON 84202842000027747-E0WY6KODQzFx20170815 15-Aug-2017 13:27:21 222 3369.5000 XLON 84202842000027747-E0WY6KODQzFr20170815 15-Aug-2017 13:27:21 40 3369.5000 XLON 84202842000027747-E0WY6KODQzFz20170815 15-Aug-2017 13:28:09 173 3369.5000 XLON 84202842000027788-E0WY6KODQzpq20170815 15-Aug-2017 13:29:23 298 3371.0000 XLON 84202842000027930-E0WY6KODR0zR20170815 15-Aug-2017 13:29:41 288 3368.5000 XLON 84402844000028193-E0WY6KODR1Rb20170815 15-Aug-2017 13:29:57 163 3367.5000 XLON 84202842000027972-E0WY6KODR1zT20170815 15-Aug-2017 13:29:57 230 3367.5000 XLON 84202842000027972-E0WY6KODR1zX20170815 15-Aug-2017 13:31:28 520 3370.0000 XLON 84202842000028439-E0WY6KODR5RS20170815 15-Aug-2017 13:31:28 377 3370.0000 XLON 84202842000028451-E0WY6KODR5RW20170815 15-Aug-2017 13:31:28 166 3370.0000 XLON 84202842000028451-E0WY6KODR5Ra20170815 15-Aug-2017 13:31:28 204 3370.0000 XLON 84202842000028452-E0WY6KODR5RU20170815 15-Aug-2017 13:33:42 100 3371.0000 XLON 84402844000028824-E0WY6KODR8h120170815 15-Aug-2017 13:33:42 702 3371.0000 XLON 84402844000028824-E0WY6KODR8hJ20170815 15-Aug-2017 13:33:49 267 3370.0000 XLON 84402844000028836-E0WY6KODR8ut20170815 15-Aug-2017 13:33:49 935 3370.0000 XLON 84402844000028810-E0WY6KODR8up20170815 15-Aug-2017 13:35:38 291 3373.0000 XLON 84202842000028862-E0WY6KODRBvE20170815 15-Aug-2017 13:35:38 188 3373.0000 XLON 84202842000028912-E0WY6KODRBvf20170815 15-Aug-2017 13:36:55 386 3372.0000 XLON 84202842000028963-E0WY6KODRDJ920170815 15-Aug-2017 13:37:01 254 3371.0000 XLON 84402844000029239-E0WY6KODRDW320170815 15-Aug-2017 13:38:02 244 3372.0000 XLON 84202842000029163-E0WY6KODRElc20170815 15-Aug-2017 13:39:35 188 3371.0000 XLON 84402844000029501-E0WY6KODRGtA20170815 15-Aug-2017 13:42:00 468 3370.0000 XLON 84202842000029690-E0WY6KODRKg220170815 15-Aug-2017 13:42:00 399 3370.0000 XLON 84202842000029690-E0WY6KODRKg020170815 15-Aug-2017 13:42:03 348 3369.5000 XLON 84402844000029893-E0WY6KODRKjG20170815 15-Aug-2017 13:42:03 266 3369.5000 XLON 84402844000029893-E0WY6KODRKjI20170815 15-Aug-2017 13:42:57 59 3368.0000 XLON 84202842000029746-E0WY6KODRLrp20170815 15-Aug-2017 13:45:24 447 3369.0000 XLON 84402844000030143-E0WY6KODRNlF20170815 15-Aug-2017 13:45:24 3 3369.0000 XLON 84402844000030143-E0WY6KODRNlH20170815 15-Aug-2017 13:45:41 416 3368.5000 XLON 84202842000029936-E0WY6KODRO1P20170815 15-Aug-2017 13:47:39 366 3369.0000 XLON 84202842000030313-E0WY6KODRQ0V20170815 15-Aug-2017 13:47:59 397 3368.5000 XLON 84402844000030510-E0WY6KODRQGJ20170815 15-Aug-2017 13:49:40 70 3369.5000 XLON 84202842000030503-E0WY6KODRSW220170815 15-Aug-2017 13:49:40 378 3369.5000 XLON 84202842000030503-E0WY6KODRSW420170815 15-Aug-2017 13:50:23 87 3369.5000 XLON 84402844000030791-E0WY6KODRTPb20170815 15-Aug-2017 13:50:41 190 3370.5000 XLON 84402844000030851-E0WY6KODRTdf20170815 15-Aug-2017 13:50:41 218 3370.5000 XLON 84202842000030655-E0WY6KODRTdh20170815 15-Aug-2017 13:51:09 114 3371.5000 XLON 84202842000030688-E0WY6KODRU9320170815 15-Aug-2017 13:51:09 74 3371.5000 XLON 84202842000030688-E0WY6KODRU9520170815 15-Aug-2017 13:51:09 171 3371.0000 XLON 84402844000030886-E0WY6KODRUA020170815 15-Aug-2017 13:52:11 256 3374.0000 XLON 84202842000030752-E0WY6KODRVAO20170815 15-Aug-2017 13:52:39 255 3376.5000 XLON 84402844000030999-E0WY6KODRVpT20170815 15-Aug-2017 13:53:10 255 3377.0000 XLON 84402844000031036-E0WY6KODRWOQ20170815 15-Aug-2017 13:53:56 258 3377.5000 XLON 84402844000031082-E0WY6KODRX8C20170815 15-Aug-2017 13:54:29 258 3378.0000 XLON 84402844000031116-E0WY6KODRXfn20170815 15-Aug-2017 13:54:53 200 3376.5000 XLON 84202842000030963-E0WY6KODRY8s20170815 15-Aug-2017 13:54:53 60 3376.5000 XLON 84202842000030963-E0WY6KODRY8u20170815 15-Aug-2017 13:55:22 75 3375.5000 XLON 84402844000031277-E0WY6KODRYh720170815 15-Aug-2017 13:55:22 175 3375.5000 XLON 84402844000031277-E0WY6KODRYh920170815 15-Aug-2017 13:55:22 89 3375.5000 XLON 84402844000031277-E0WY6KODRYhB20170815 15-Aug-2017 13:55:46 57 3375.0000 XLON 84402844000031333-E0WY6KODRZLW20170815 15-Aug-2017 13:55:46 146 3375.0000 XLON 84402844000031333-E0WY6KODRZLY20170815 15-Aug-2017 13:56:01 201 3374.0000 XLON 84202842000031066-E0WY6KODRZaM20170815 15-Aug-2017 13:56:01 86 3374.0000 XLON 84202842000031066-E0WY6KODRZaK20170815 15-Aug-2017 13:56:31 897 3375.5000 XLON 84202842000031250-E0WY6KODRaFL20170815 15-Aug-2017 13:56:31 3 3375.5000 XLON 84202842000031250-E0WY6KODRaFD20170815 15-Aug-2017 13:56:31 90 3375.5000 XLON 84202842000031250-E0WY6KODRaFG20170815 15-Aug-2017 13:56:31 850 3375.0000 XLON 84202842000031226-E0WY6KODRaHN20170815 15-Aug-2017 13:56:31 69 3375.0000 XLON 84202842000031226-E0WY6KODRaHL20170815 15-Aug-2017 13:57:37 212 3375.5000 XLON 84202842000031351-E0WY6KODRbia20170815 15-Aug-2017 13:58:53 305 3376.0000 XLON 84402844000031679-E0WY6KODRdQx20170815 15-Aug-2017 13:59:04 101 3376.0000 XLON 84402844000031679-E0WY6KODRdcU20170815 15-Aug-2017 13:59:05 30 3375.0000 XLON 84202842000031444-E0WY6KODRdeS20170815 15-Aug-2017 13:59:43 26 3375.0000 XLON 84202842000031444-E0WY6KODRe8k20170815 15-Aug-2017 13:59:47 440 3375.0000 XLON 84202842000031444-E0WY6KODReGQ20170815 15-Aug-2017 14:00:04 300 3374.0000 XLON 84202842000031546-E0WY6KODRemn20170815 15-Aug-2017 14:00:04 233 3374.0000 XLON 84202842000031546-E0WY6KODRemw20170815 15-Aug-2017 14:02:53 188 3378.0000 XLON 84202842000032078-E0WY6KODRiVC20170815 15-Aug-2017 14:04:35 80 3376.0000 XLON 84402844000032445-E0WY6KODRl7r20170815 15-Aug-2017 14:04:35 91 3376.0000 XLON 84402844000032445-E0WY6KODRl7t20170815 15-Aug-2017 14:04:55 126 3376.0000 XLON 84402844000032576-E0WY6KODRlRZ20170815 15-Aug-2017 14:04:55 208 3376.0000 XLON 84402844000032576-E0WY6KODRlRV20170815 15-Aug-2017 14:04:55 20 3376.0000 XLON 84402844000032576-E0WY6KODRlRX20170815 15-Aug-2017 14:05:16 275 3375.0000 XLON 84202842000032489-E0WY6KODRm4U20170815 15-Aug-2017 14:06:22 254 3371.5000 XLON 84202842000032751-E0WY6KODRo6J20170815 15-Aug-2017 14:06:22 75 3371.5000 XLON 84202842000032751-E0WY6KODRo6G20170815 15-Aug-2017 14:06:22 315 3371.5000 XLON 84202842000032745-E0WY6KODRo6C20170815 15-Aug-2017 14:06:22 346 3371.5000 XLON 84402844000032850-E0WY6KODRo6E20170815 15-Aug-2017 14:06:22 64 3371.5000 XLON 84202842000032751-E0WY6KODRo6O20170815 15-Aug-2017 14:08:29 325 3372.5000 XLON 84202842000033025-E0WY6KODRqJj20170815 15-Aug-2017 14:08:29 138 3372.5000 XLON 84202842000033025-E0WY6KODRqJf20170815 15-Aug-2017 14:08:29 470 3372.5000 XLON 84402844000033095-E0WY6KODRqJd20170815 15-Aug-2017 14:08:29 473 3372.5000 XLON 84402844000033100-E0WY6KODRqJl20170815 15-Aug-2017 14:10:09 133 3371.0000 XLON 84202842000033250-E0WY6KODRrs520170815 15-Aug-2017 14:10:29 78 3371.5000 XLON 84402844000033374-E0WY6KODRsN820170815 15-Aug-2017 14:10:30 114 3371.5000 XLON 84402844000033374-E0WY6KODRsOE20170815 15-Aug-2017 14:10:33 59 3370.5000 XLON 84402844000033317-E0WY6KODRsXG20170815 15-Aug-2017 14:10:33 201 3370.5000 XLON 84402844000033317-E0WY6KODRsWy20170815 15-Aug-2017 14:11:30 338 3372.5000 XLON 84402844000033493-E0WY6KODRtV920170815 15-Aug-2017 14:11:32 294 3372.0000 XLON 84402844000033494-E0WY6KODRtcW20170815 15-Aug-2017 14:12:15 140 3371.0000 XLON 84202842000033546-E0WY6KODRuEU20170815 15-Aug-2017 14:12:15 48 3371.0000 XLON 84202842000033546-E0WY6KODRuES20170815 15-Aug-2017 14:12:50 320 3371.0000 XLON 84402844000033655-E0WY6KODRuWg20170815 15-Aug-2017 14:13:07 347 3370.5000 XLON 84202842000033607-E0WY6KODRuen20170815 15-Aug-2017 14:15:00 254 3371.5000 XLON 84202842000033874-E0WY6KODRx9E20170815 15-Aug-2017 14:15:14 305 3371.0000 XLON 84402844000033941-E0WY6KODRxSk20170815 15-Aug-2017 14:15:34 356 3370.5000 XLON 84202842000033875-E0WY6KODRxjq20170815 15-Aug-2017 14:17:37 282 3373.0000 XLON 84402844000034350-E0WY6KODRzkj20170815 15-Aug-2017 14:17:37 393 3373.0000 XLON 84402844000034335-E0WY6KODRzkn20170815 15-Aug-2017 14:17:37 52 3373.0000 XLON 84402844000034350-E0WY6KODRzkl20170815 15-Aug-2017 14:17:37 335 3373.0000 XLON 84402844000034339-E0WY6KODRzkp20170815 15-Aug-2017 14:18:42 106 3371.0000 XLON 84402844000034463-E0WY6KODS0cJ20170815 15-Aug-2017 14:18:42 194 3371.0000 XLON 84402844000034463-E0WY6KODS0cH20170815 15-Aug-2017 14:18:47 325 3370.0000 XLON 84202842000034307-E0WY6KODS0k320170815 15-Aug-2017 14:20:21 446 3369.5000 XLON 84402844000034731-E0WY6KODS2wi20170815 15-Aug-2017 14:20:21 615 3369.5000 XLON 84202842000034575-E0WY6KODS2wk20170815 15-Aug-2017 14:20:21 336 3369.5000 XLON 84402844000034731-E0WY6KODS2wf20170815 15-Aug-2017 14:20:26 231 3368.5000 XLON 84402844000034697-E0WY6KODS31Y20170815 15-Aug-2017 14:21:21 290 3368.0000 XLON 84402844000034827-E0WY6KODS4ea20170815 15-Aug-2017 14:21:48 77 3367.5000 XLON 84202842000034710-E0WY6KODS59420170815 15-Aug-2017 14:21:49 5 3367.5000 XLON 84202842000034710-E0WY6KODS59T20170815 15-Aug-2017 14:21:49 156 3367.5000 XLON 84202842000034710-E0WY6KODS59R20170815 15-Aug-2017 14:22:40 386 3366.5000 XLON 84402844000034913-E0WY6KODS65m20170815 15-Aug-2017 14:24:02 477 3367.5000 XLON 84402844000035185-E0WY6KODS7c620170815 15-Aug-2017 14:24:02 443 3367.5000 XLON 84402844000035174-E0WY6KODS7c420170815 15-Aug-2017 14:25:17 129 3369.5000 XLON 84402844000035431-E0WY6KODS9ge20170815 15-Aug-2017 14:25:17 46 3369.5000 XLON 84402844000035431-E0WY6KODS9gg20170815 15-Aug-2017 14:25:17 83 3369.5000 XLON 84402844000035431-E0WY6KODS9gm20170815 15-Aug-2017 14:25:37 200 3369.5000 XLON 84402844000035490-E0WY6KODSAC320170815 15-Aug-2017 14:25:37 54 3369.5000 XLON 84402844000035490-E0WY6KODSAC520170815 15-Aug-2017 14:25:58 200 3369.5000 XLON 84202842000035380-E0WY6KODSAmt20170815 15-Aug-2017 14:25:58 54 3369.5000 XLON 84202842000035380-E0WY6KODSAmv20170815 15-Aug-2017 14:26:19 111 3369.5000 XLON 84202842000035427-E0WY6KODSBPI20170815 15-Aug-2017 14:26:19 140 3369.5000 XLON 84202842000035427-E0WY6KODSBPB20170815 15-Aug-2017 14:26:38 208 3370.0000 XLON 84402844000035631-E0WY6KODSBmv20170815 15-Aug-2017 14:26:38 150 3370.0000 XLON 84402844000035631-E0WY6KODSBmx20170815 15-Aug-2017 14:26:38 22 3370.0000 XLON 84402844000035631-E0WY6KODSBmz20170815 15-Aug-2017 14:26:43 217 3369.0000 XLON 84202842000035468-E0WY6KODSC1E20170815 15-Aug-2017 14:27:33 252 3369.0000 XLON 84202842000035549-E0WY6KODSCrj20170815 15-Aug-2017 14:27:46 251 3369.5000 XLON 84402844000035751-E0WY6KODSD8H20170815 15-Aug-2017 14:28:11 175 3368.5000 XLON 84402844000035802-E0WY6KODSDkJ20170815 15-Aug-2017 14:28:11 491 3368.5000 XLON 84202842000035657-E0WY6KODSDkL20170815 15-Aug-2017 14:28:11 104 3368.5000 XLON 84402844000035802-E0WY6KODSDkH20170815 15-Aug-2017 14:28:11 279 3368.5000 XLON 84202842000035638-E0WY6KODSDkF20170815 15-Aug-2017 14:28:13 27 3368.0000 XLON 84402844000035822-E0WY6KODSDof20170815 15-Aug-2017 14:28:13 192 3368.0000 XLON 84402844000035822-E0WY6KODSDoh20170815 15-Aug-2017 14:28:13 78 3368.0000 XLON 84402844000035822-E0WY6KODSDoT20170815 15-Aug-2017 14:29:38 210 3370.0000 XLON 84402844000036093-E0WY6KODSFnb20170815 15-Aug-2017 14:29:38 75 3370.0000 XLON 84402844000036093-E0WY6KODSFnd20170815 15-Aug-2017 14:29:58 175 3369.0000 XLON 84202842000035973-E0WY6KODSGJu20170815 15-Aug-2017 14:29:58 100 3369.0000 XLON 84202842000035973-E0WY6KODSGJs20170815 15-Aug-2017 14:29:58 86 3369.0000 XLON 84202842000035973-E0WY6KODSGJw20170815 15-Aug-2017 14:30:06 173 3371.0000 XLON 84202842000036018-E0WY6KODSGnT20170815 15-Aug-2017 14:30:06 29 3371.0000 XLON 84202842000036018-E0WY6KODSGnO20170815 15-Aug-2017 14:30:37 204 3372.0000 XLON 84202842000036173-E0WY6KODSI1820170815 15-Aug-2017 14:30:37 13 3372.0000 XLON 84202842000036173-E0WY6KODSI1620170815 15-Aug-2017 14:30:52 254 3371.5000 XLON 84402844000036400-E0WY6KODSIOG20170815 15-Aug-2017 14:31:10 150 3371.0000 XLON 84402844000036484-E0WY6KODSJV820170815 15-Aug-2017 14:31:10 107 3371.0000 XLON 84402844000036484-E0WY6KODSJVA20170815 15-Aug-2017 14:31:23 246 3370.5000 XLON 84202842000036342-E0WY6KODSK4Z20170815 15-Aug-2017 14:31:39 247 3371.5000 XLON 84202842000036391-E0WY6KODSKfM20170815 15-Aug-2017 14:31:55 100 3372.0000 XLON 84202842000036442-E0WY6KODSLGa20170815 15-Aug-2017 14:31:55 92 3372.0000 XLON 84202842000036442-E0WY6KODSLGY20170815 15-Aug-2017 14:32:11 175 3373.5000 XLON 84202842000036487-E0WY6KODSLzb20170815 15-Aug-2017 14:32:11 82 3373.5000 XLON 84202842000036487-E0WY6KODSLzd20170815 15-Aug-2017 14:32:24 103 3372.0000 XLON 84202842000036521-E0WY6KODSMUd20170815 15-Aug-2017 14:32:24 150 3372.0000 XLON 84202842000036521-E0WY6KODSMUW20170815 15-Aug-2017 14:32:40 124 3374.0000 XLON 84202842000036568-E0WY6KODSNAE20170815 15-Aug-2017 14:32:40 129 3374.0000 XLON 84202842000036568-E0WY6KODSNAG20170815 15-Aug-2017 14:32:57 43 3374.0000 XLON 84402844000036795-E0WY6KODSNy320170815 15-Aug-2017 14:32:57 210 3374.0000 XLON 84402844000036795-E0WY6KODSNxy20170815 15-Aug-2017 14:33:17 210 3373.5000 XLON 84402844000036902-E0WY6KODSOwu20170815 15-Aug-2017 14:33:17 119 3373.5000 XLON 84402844000036902-E0WY6KODSOwx20170815 15-Aug-2017 14:33:32 251 3374.0000 XLON 84202842000036810-E0WY6KODSPQr20170815 15-Aug-2017 14:33:48 259 3374.0000 XLON 84202842000036864-E0WY6KODSPxg20170815 15-Aug-2017 14:34:04 259 3375.5000 XLON 84202842000036926-E0WY6KODSQUb20170815 15-Aug-2017 14:34:19 246 3375.5000 XLON 84402844000037172-E0WY6KODSQsF20170815 15-Aug-2017 14:34:34 47 3377.0000 XLON 84402844000037229-E0WY6KODSRVa20170815 15-Aug-2017 14:34:34 200 3377.0000 XLON 84402844000037229-E0WY6KODSRVY20170815 15-Aug-2017 14:34:49 246 3377.5000 XLON 84202842000037096-E0WY6KODSS3K20170815 15-Aug-2017 14:35:04 42 3379.5000 XLON 84202842000037191-E0WY6KODSSlx20170815 15-Aug-2017 14:35:04 206 3379.5000 XLON 84202842000037191-E0WY6KODSSlv20170815 15-Aug-2017 14:35:23 249 3377.5000 XLON 84202842000037276-E0WY6KODSTKa20170815 15-Aug-2017 14:35:34 99 3379.0000 XLON 84202842000037308-E0WY6KODSTcU20170815 15-Aug-2017 14:35:34 150 3379.0000 XLON 84202842000037308-E0WY6KODSTcS20170815 15-Aug-2017 14:35:56 79 3380.5000 XLON 84202842000037393-E0WY6KODSUHa20170815 15-Aug-2017 14:35:56 33 3380.5000 XLON 84202842000037393-E0WY6KODSUHc20170815 15-Aug-2017 14:35:57 271 3380.5000 XLON 84402844000037579-E0WY6KODSUJx20170815 15-Aug-2017 14:36:12 119 3378.5000 XLON 84402844000037620-E0WY6KODSUq620170815 15-Aug-2017 14:36:12 4 3378.5000 XLON 84402844000037620-E0WY6KODSUq820170815 15-Aug-2017 14:36:12 228 3378.5000 XLON 84402844000037620-E0WY6KODSUq420170815 15-Aug-2017 14:36:12 172 3378.5000 XLON 84402844000037619-E0WY6KODSUpx20170815 15-Aug-2017 14:36:43 175 3380.0000 XLON 84202842000037496-E0WY6KODSVwO20170815 15-Aug-2017 14:36:43 103 3380.0000 XLON 84202842000037496-E0WY6KODSVwM20170815 15-Aug-2017 14:36:43 42 3380.0000 XLON 84202842000037496-E0WY6KODSVwQ20170815 15-Aug-2017 14:36:43 91 3379.0000 XLON 84402844000037676-E0WY6KODSVxv20170815 15-Aug-2017 14:36:43 2 3379.0000 XLON 84402844000037676-E0WY6KODSVxx20170815 15-Aug-2017 14:36:43 178 3379.0000 XLON 84402844000037676-E0WY6KODSVy420170815 15-Aug-2017 14:37:07 136 3379.0000 XLON 84402844000037689-E0WY6KODSWo120170815 15-Aug-2017 14:37:09 35 3379.0000 XLON 84402844000037689-E0WY6KODSWqc20170815 15-Aug-2017 14:37:36 55 3380.5000 XLON 84202842000037611-E0WY6KODSXOn20170815 15-Aug-2017 14:37:36 354 3380.5000 XLON 84202842000037611-E0WY6KODSXOk20170815 15-Aug-2017 14:37:38 10 3380.0000 XLON 84402844000037784-E0WY6KODSXTH20170815 15-Aug-2017 14:37:38 397 3380.0000 XLON 84402844000037784-E0WY6KODSXTJ20170815 15-Aug-2017 14:37:38 392 3380.0000 XLON 84202842000037609-E0WY6KODSXTL20170815 15-Aug-2017 14:38:41 85 3376.5000 XLON 84202842000037762-E0WY6KODSZlG20170815 15-Aug-2017 14:38:41 156 3376.5000 XLON 84202842000037762-E0WY6KODSZlC20170815 15-Aug-2017 14:38:41 65 3376.5000 XLON 84202842000037762-E0WY6KODSZlE20170815 15-Aug-2017 14:38:54 281 3376.0000 XLON 84402844000037939-E0WY6KODSaAs20170815 15-Aug-2017 14:39:19 380 3378.0000 XLON 84402844000038033-E0WY6KODSatq20170815 15-Aug-2017 14:39:39 3 3378.5000 XLON 84402844000038079-E0WY6KODSbTT20170815 15-Aug-2017 14:39:50 18 3378.5000 XLON 84202842000037934-E0WY6KODSbgF20170815 15-Aug-2017 14:39:50 87 3378.5000 XLON 84402844000038110-E0WY6KODSbgS20170815 15-Aug-2017 14:39:50 404 3378.5000 XLON 84202842000037934-E0WY6KODSbgI20170815 15-Aug-2017 14:39:50 582 3378.5000 XLON 84402844000038097-E0WY6KODSbgD20170815 15-Aug-2017 14:39:50 83 3378.5000 XLON 84402844000038110-E0WY6KODSbgK20170815 15-Aug-2017 14:39:50 268 3378.5000 XLON 84402844000038110-E0WY6KODSbgN20170815 15-Aug-2017 14:41:06 257 3376.0000 XLON 84202842000038144-E0WY6KODSdMw20170815 15-Aug-2017 14:41:06 175 3376.0000 XLON 84402844000038328-E0WY6KODSdMu20170815 15-Aug-2017 14:41:06 185 3376.0000 XLON 84402844000038328-E0WY6KODSdMr20170815 15-Aug-2017 14:41:15 188 3377.5000 XLON 84402844000038351-E0WY6KODSdjQ20170815 15-Aug-2017 14:41:47 189 3377.5000 XLON 84402844000038395-E0WY6KODSefW20170815 15-Aug-2017 14:41:47 531 3377.5000 XLON 84202842000038206-E0WY6KODSefU20170815 15-Aug-2017 14:41:54 604 3378.0000 XLON 84402844000038417-E0WY6KODSexX20170815 15-Aug-2017 14:41:54 4 3378.0000 XLON 84402844000038417-E0WY6KODSexb20170815 15-Aug-2017 14:41:54 207 3377.5000 XLON 84202842000038224-E0WY6KODSey020170815 15-Aug-2017 14:41:54 300 3377.0000 XLON 84402844000038388-E0WY6KODSeym20170815 15-Aug-2017 14:41:54 183 3377.0000 XLON 84402844000038388-E0WY6KODSeys20170815 15-Aug-2017 14:43:00 10 3376.5000 XLON 84402844000038583-E0WY6KODSgps20170815 15-Aug-2017 14:43:00 23 3376.5000 XLON 84402844000038583-E0WY6KODSgpq20170815 15-Aug-2017 14:43:00 354 3376.5000 XLON 84402844000038583-E0WY6KODSgq720170815 15-Aug-2017 14:43:00 281 3376.5000 XLON 84402844000038583-E0WY6KODSgq420170815 15-Aug-2017 14:43:01 478 3376.0000 XLON 84202842000038389-E0WY6KODSgqm20170815 15-Aug-2017 14:44:10 209 3375.0000 XLON 84402844000038725-E0WY6KODSivv20170815 15-Aug-2017 14:44:13 649 3374.5000 XLON 84202842000038529-E0WY6KODSj6t20170815 15-Aug-2017 14:44:45 97 3374.5000 XLON 84402844000038816-E0WY6KODSk3L20170815 15-Aug-2017 14:44:45 638 3374.5000 XLON 84402844000038815-E0WY6KODSk2s20170815 15-Aug-2017 14:44:45 162 3374.5000 XLON 84402844000038816-E0WY6KODSk2u20170815 15-Aug-2017 14:44:45 95 3374.5000 XLON 84402844000038816-E0WY6KODSk3N20170815 15-Aug-2017 14:44:47 57 3374.5000 XLON 84402844000038816-E0WY6KODSk4w20170815 15-Aug-2017 14:45:16 105 3373.5000 XLON 84202842000038629-E0WY6KODSkyK20170815 15-Aug-2017 14:45:16 105 3373.5000 XLON 84202842000038629-E0WY6KODSkyM20170815 15-Aug-2017 14:45:16 595 3373.5000 XLON 84202842000038629-E0WY6KODSkyH20170815 15-Aug-2017 14:45:16 107 3373.5000 XLON 84202842000038629-E0WY6KODSkyO20170815 15-Aug-2017 14:46:16 1000 3372.0000 XLON 84402844000039086-E0WY6KODSmY620170815 15-Aug-2017 14:46:16 18 3372.0000 XLON 84402844000039086-E0WY6KODSmYA20170815 15-Aug-2017 14:46:16 205 3372.0000 XLON 84402844000039086-E0WY6KODSmY820170815 15-Aug-2017 14:48:11 123 3371.5000 XLON 84402844000039283-E0WY6KODSpNa20170815 15-Aug-2017 14:48:11 102 3371.5000 XLON 84402844000039283-E0WY6KODSpNU20170815 15-Aug-2017 14:48:11 48 3371.5000 XLON 84402844000039283-E0WY6KODSpNY20170815 15-Aug-2017 14:48:11 215 3371.5000 XLON 84402844000039283-E0WY6KODSpNR20170815 15-Aug-2017 14:48:11 372 3371.5000 XLON 84402844000039314-E0WY6KODSpNc20170815 15-Aug-2017 14:48:11 448 3371.0000 XLON 84202842000039096-E0WY6KODSpQX20170815 15-Aug-2017 14:49:49 190 3371.5000 XLON 84402844000039732-E0WY6KODSruF20170815 15-Aug-2017 14:50:13 5 3371.0000 XLON 84402844000039699-E0WY6KODSsPI20170815 15-Aug-2017 14:50:13 117 3371.0000 XLON 84402844000039699-E0WY6KODSsPK20170815 15-Aug-2017 14:50:13 181 3371.0000 XLON 84402844000039699-E0WY6KODSsPW20170815 15-Aug-2017 14:50:13 264 3371.0000 XLON 84202842000039548-E0WY6KODSsPb20170815 15-Aug-2017 14:50:13 136 3371.0000 XLON 84202842000039548-E0WY6KODSsPY20170815 15-Aug-2017 14:50:13 49 3371.0000 XLON 84202842000039548-E0WY6KODSsPf20170815 15-Aug-2017 14:51:09 230 3368.0000 XLON 84402844000040040-E0WY6KODSuDm20170815 15-Aug-2017 14:51:30 188 3369.5000 XLON 84402844000040137-E0WY6KODSuaq20170815 15-Aug-2017 14:52:23 268 3370.5000 XLON 84202842000040079-E0WY6KODSw0320170815 15-Aug-2017 14:53:07 472 3370.5000 XLON 84402844000040360-E0WY6KODSwqy20170815 15-Aug-2017 14:53:07 393 3370.5000 XLON 84202842000040215-E0WY6KODSwr320170815 15-Aug-2017 14:53:07 24 3370.5000 XLON 84402844000040360-E0WY6KODSwr120170815 15-Aug-2017 14:53:07 488 3370.5000 XLON 84202842000040217-E0WY6KODSwr520170815 15-Aug-2017 14:54:31 308 3372.0000 XLON 84202842000040542-E0WY6KODSzPk20170815 15-Aug-2017 14:54:33 1 3371.5000 XLON 84402844000040721-E0WY6KODSzWY20170815 15-Aug-2017 14:54:33 260 3371.5000 XLON 84402844000040721-E0WY6KODSzWa20170815 15-Aug-2017 14:55:07 261 3371.0000 XLON 84202842000040543-E0WY6KODT0E720170815 15-Aug-2017 14:55:29 156 3371.0000 XLON 84402844000040984-E0WY6KODT0XK20170815 15-Aug-2017 14:55:37 233 3370.5000 XLON 84202842000040814-E0WY6KODT0wE20170815 15-Aug-2017 14:55:37 97 3370.5000 XLON 84202842000040814-E0WY6KODT0wI20170815 15-Aug-2017 14:55:52 206 3369.5000 XLON 84402844000040985-E0WY6KODT1Mb20170815 15-Aug-2017 14:55:52 101 3369.5000 XLON 84402844000040985-E0WY6KODT1MT20170815 15-Aug-2017 14:56:15 600 3369.0000 XLON 84402844000041121-E0WY6KODT24G20170815 15-Aug-2017 14:56:15 202 3369.0000 XLON 84402844000041121-E0WY6KODT24K20170815 15-Aug-2017 14:56:33 11 3368.0000 XLON 84202842000040939-E0WY6KODT2a020170815 15-Aug-2017 14:57:17 468 3369.0000 XLON 84402844000041265-E0WY6KODT3qz20170815 15-Aug-2017 14:57:51 194 3368.5000 XLON 84402844000041346-E0WY6KODT4dR20170815 15-Aug-2017 14:58:10 100 3370.5000 XLON 84202842000041255-E0WY6KODT59v20170815 15-Aug-2017 14:58:10 80 3370.5000 XLON 84202842000041255-E0WY6KODT59t20170815 15-Aug-2017 14:58:10 117 3370.5000 XLON 84202842000041255-E0WY6KODT59x20170815 15-Aug-2017 14:58:31 344 3370.5000 XLON 84202842000041324-E0WY6KODT5Yz20170815 15-Aug-2017 14:58:58 142 3372.0000 XLON 84402844000041548-E0WY6KODT64W20170815 15-Aug-2017 14:58:58 52 3372.0000 XLON 84402844000041548-E0WY6KODT64U20170815 15-Aug-2017 14:59:09 171 3372.0000 XLON 84402844000041574-E0WY6KODT6Cy20170815 15-Aug-2017 14:59:21 133 3372.0000 XLON 84402844000041607-E0WY6KODT6Tm20170815 15-Aug-2017 14:59:29 380 3371.5000 XLON 84202842000041382-E0WY6KODT6fw20170815 15-Aug-2017 14:59:35 224 3370.0000 XLON 84402844000041629-E0WY6KODT6vd20170815 15-Aug-2017 15:00:14 104 3370.5000 XLON 84202842000041625-E0WY6KODT84p20170815 15-Aug-2017 15:00:14 113 3370.5000 XLON 84202842000041625-E0WY6KODT84k20170815 15-Aug-2017 15:00:14 50 3370.5000 XLON 84202842000041625-E0WY6KODT84m20170815 15-Aug-2017 15:00:35 232 3372.0000 XLON 84202842000041783-E0WY6KODT8e720170815 15-Aug-2017 15:00:35 308 3372.0000 XLON 84402844000041975-E0WY6KODT8eF20170815 15-Aug-2017 15:00:35 204 3372.0000 XLON 84402844000041982-E0WY6KODT8eJ20170815 15-Aug-2017 15:00:35 35 3372.0000 XLON 84202842000041783-E0WY6KODT8e920170815 15-Aug-2017 15:00:35 120 3372.0000 XLON 84402844000041982-E0WY6KODT8eH20170815 15-Aug-2017 15:01:11 148 3374.0000 XLON 84402844000042075-E0WY6KODT9em20170815 15-Aug-2017 15:01:11 181 3374.0000 XLON 84402844000042075-E0WY6KODT9eo20170815 15-Aug-2017 15:01:55 301 3374.5000 XLON 84402844000042177-E0WY6KODTAhd20170815 15-Aug-2017 15:02:00 72 3373.5000 XLON 84202842000041902-E0WY6KODTAu920170815 15-Aug-2017 15:02:00 105 3373.5000 XLON 84202842000041902-E0WY6KODTAuD20170815 15-Aug-2017 15:02:00 134 3373.5000 XLON 84202842000041902-E0WY6KODTAuB20170815 15-Aug-2017 15:02:00 140 3373.5000 XLON 84202842000041902-E0WY6KODTAuF20170815 15-Aug-2017 15:02:55 139 3374.0000 XLON 84202842000042212-E0WY6KODTDCL20170815 15-Aug-2017 15:03:05 357 3374.5000 XLON 84202842000042248-E0WY6KODTDUH20170815 15-Aug-2017 15:03:06 350 3374.0000 XLON 84402844000042414-E0WY6KODTDW720170815 15-Aug-2017 15:03:06 9 3374.0000 XLON 84402844000042414-E0WY6KODTDW520170815 15-Aug-2017 15:03:57 171 3372.5000 XLON 84402844000042563-E0WY6KODTGa920170815 15-Aug-2017 15:04:20 463 3373.5000 XLON 84202842000042420-E0WY6KODTHbi20170815 15-Aug-2017 15:04:43 100 3374.0000 XLON 84402844000042690-E0WY6KODTIRC20170815 15-Aug-2017 15:04:45 20 3374.0000 XLON 84402844000042690-E0WY6KODTIS420170815 15-Aug-2017 15:04:45 142 3374.0000 XLON 84402844000042690-E0WY6KODTIS720170815 15-Aug-2017 15:04:45 78 3374.0000 XLON 84402844000042690-E0WY6KODTIS920170815 15-Aug-2017 15:04:48 215 3373.5000 XLON 84202842000042460-E0WY6KODTIUU20170815 15-Aug-2017 15:04:51 17 3372.5000 XLON 84402844000042693-E0WY6KODTIdj20170815 15-Aug-2017 15:04:51 11 3372.5000 XLON 84402844000042693-E0WY6KODTIds20170815 15-Aug-2017 15:04:56 146 3372.5000 XLON 84402844000042693-E0WY6KODTIi320170815 15-Aug-2017 15:05:36 130 3372.0000 XLON 84202842000042676-E0WY6KODTK8H20170815 15-Aug-2017 15:05:36 130 3372.0000 XLON 84202842000042676-E0WY6KODTK8F20170815 15-Aug-2017 15:05:39 7 3372.0000 XLON 84202842000042676-E0WY6KODTKBl20170815 15-Aug-2017 15:05:47 315 3371.5000 XLON 84402844000042888-E0WY6KODTKID20170815 15-Aug-2017 15:05:47 25 3371.5000 XLON 84402844000042888-E0WY6KODTKI820170815 15-Aug-2017 15:06:08 183 3369.5000 XLON 84202842000042718-E0WY6KODTKnx20170815 15-Aug-2017 15:06:47 106 3369.5000 XLON 84202842000042886-E0WY6KODTLnk20170815 15-Aug-2017 15:06:47 31 3369.5000 XLON 84202842000042886-E0WY6KODTLnp20170815 15-Aug-2017 15:06:47 158 3369.5000 XLON 84202842000042886-E0WY6KODTLnu20170815 15-Aug-2017 15:06:47 346 3369.5000 XLON 84202842000042886-E0WY6KODTLns20170815 15-Aug-2017 15:06:55 95 3369.0000 XLON 84202842000042885-E0WY6KODTM1A20170815 15-Aug-2017 15:06:55 194 3369.0000 XLON 84202842000042885-E0WY6KODTM1C20170815 15-Aug-2017 15:07:19 60 3368.0000 XLON 84402844000043151-E0WY6KODTMb820170815 15-Aug-2017 15:07:19 157 3368.0000 XLON 84402844000043151-E0WY6KODTMbG20170815 15-Aug-2017 15:07:19 134 3368.0000 XLON 84402844000043151-E0WY6KODTMbC20170815 15-Aug-2017 15:08:07 287 3370.0000 XLON 84402844000043340-E0WY6KODTOWV20170815 15-Aug-2017 15:08:09 54 3369.5000 XLON 84202842000043097-E0WY6KODTOeu20170815 15-Aug-2017 15:08:09 185 3369.5000 XLON 84202842000043097-E0WY6KODTOex20170815 15-Aug-2017 15:08:10 263 3369.0000 XLON 84402844000043341-E0WY6KODTOku20170815 15-Aug-2017 15:09:05 186 3370.0000 XLON 84402844000043495-E0WY6KODTQUb20170815 15-Aug-2017 15:09:15 171 3370.0000 XLON 84402844000043495-E0WY6KODTQdY20170815 15-Aug-2017 15:09:31 303 3370.0000 XLON 84402844000043567-E0WY6KODTR7Z20170815 15-Aug-2017 15:09:38 381 3369.5000 XLON 84202842000043258-E0WY6KODTRPA20170815 15-Aug-2017 15:10:22 287 3370.5000 XLON 84202842000043553-E0WY6KODTSuF20170815 15-Aug-2017 15:10:43 40 3370.5000 XLON 84402844000043884-E0WY6KODTTnl20170815 15-Aug-2017 15:10:47 38 3370.5000 XLON 84402844000043884-E0WY6KODTTwE20170815 15-Aug-2017 15:10:50 130 3370.5000 XLON 84402844000043898-E0WY6KODTU0c20170815 15-Aug-2017 15:10:53 169 3370.5000 XLON 84402844000043898-E0WY6KODTU3520170815 15-Aug-2017 15:10:53 337 3370.5000 XLON 84202842000043684-E0WY6KODTU3J20170815 15-Aug-2017 15:10:53 192 3370.5000 XLON 84402844000043902-E0WY6KODTU3H20170815 15-Aug-2017 15:10:53 117 3370.5000 XLON 84402844000043902-E0WY6KODTU3C20170815 15-Aug-2017 15:12:05 100 3370.5000 XLON 84202842000043904-E0WY6KODTW4O20170815 15-Aug-2017 15:12:12 9 3371.0000 XLON 84202842000043913-E0WY6KODTWAb20170815 15-Aug-2017 15:12:12 113 3371.0000 XLON 84402844000044116-E0WY6KODTWAg20170815 15-Aug-2017 15:12:12 62 3371.0000 XLON 84202842000043913-E0WY6KODTWAe20170815 15-Aug-2017 15:12:12 70 3371.0000 XLON 84402844000044116-E0WY6KODTWAk20170815 15-Aug-2017 15:12:33 241 3371.0000 XLON 84402844000044171-E0WY6KODTX1c20170815 15-Aug-2017 15:12:47 79 3371.0000 XLON 84402844000044222-E0WY6KODTXH020170815 15-Aug-2017 15:12:47 161 3371.0000 XLON 84402844000044222-E0WY6KODTXH220170815 15-Aug-2017 15:13:07 100 3370.5000 XLON 84402844000044282-E0WY6KODTXrT20170815 15-Aug-2017 15:13:07 141 3370.5000 XLON 84402844000044282-E0WY6KODTXrV20170815 15-Aug-2017 15:13:20 240 3370.5000 XLON 84402844000044327-E0WY6KODTYIH20170815 15-Aug-2017 15:13:43 171 3370.0000 XLON 84402844000044402-E0WY6KODTYu520170815 15-Aug-2017 15:13:51 310 3370.0000 XLON 84402844000044444-E0WY6KODTZFU20170815 15-Aug-2017 15:14:14 237 3369.0000 XLON 84402844000044532-E0WY6KODTa3g20170815 15-Aug-2017 15:14:46 172 3370.5000 XLON 84202842000044506-E0WY6KODTbLt20170815 15-Aug-2017 15:14:46 253 3370.5000 XLON 84402844000044685-E0WY6KODTbLp20170815 15-Aug-2017 15:15:04 148 3370.5000 XLON 84402844000044778-E0WY6KODTc4g20170815 15-Aug-2017 15:15:04 160 3370.5000 XLON 84402844000044778-E0WY6KODTc4b20170815 15-Aug-2017 15:15:49 67 3370.0000 XLON 84402844000044883-E0WY6KODTdNy20170815 15-Aug-2017 15:15:49 171 3370.0000 XLON 84402844000044925-E0WY6KODTdOC20170815 15-Aug-2017 15:15:49 167 3370.0000 XLON 84402844000044883-E0WY6KODTdO620170815 15-Aug-2017 15:15:58 112 3369.5000 XLON 84202842000044787-E0WY6KODTdlj20170815 15-Aug-2017 15:16:06 262 3370.0000 XLON 84202842000044808-E0WY6KODTe8020170815 15-Aug-2017 15:16:28 150 3368.0000 XLON 84202842000044883-E0WY6KODTfTz20170815 15-Aug-2017 15:16:28 135 3368.0000 XLON 84202842000044883-E0WY6KODTfU120170815 15-Aug-2017 15:16:50 1 3368.5000 XLON 84402844000045137-E0WY6KODTgV220170815 15-Aug-2017 15:16:50 236 3368.5000 XLON 84402844000045137-E0WY6KODTgV520170815 15-Aug-2017 15:17:26 433 3369.5000 XLON 84202842000044998-E0WY6KODThoW20170815 15-Aug-2017 15:17:39 260 3369.0000 XLON 84202842000045037-E0WY6KODTiBq20170815 15-Aug-2017 15:17:41 115 3368.5000 XLON 84402844000045248-E0WY6KODTiLP20170815 15-Aug-2017 15:17:41 45 3368.5000 XLON 84402844000045248-E0WY6KODTiLM20170815 15-Aug-2017 15:17:55 241 3368.5000 XLON 84402844000045248-E0WY6KODTimr20170815 15-Aug-2017 15:18:29 175 3369.0000 XLON 84202842000045123-E0WY6KODTjvC20170815 15-Aug-2017 15:18:42 97 3369.0000 XLON 84402844000045348-E0WY6KODTkLc20170815 15-Aug-2017 15:18:45 175 3369.0000 XLON 84402844000045348-E0WY6KODTkOH20170815 15-Aug-2017 15:18:51 254 3368.5000 XLON 84402844000045329-E0WY6KODTkTl20170815 15-Aug-2017 15:19:39 100 3369.0000 XLON 84402844000045428-E0WY6KODTlqk20170815 15-Aug-2017 15:19:39 31 3369.0000 XLON 84402844000045428-E0WY6KODTlqm20170815 15-Aug-2017 15:19:39 159 3369.0000 XLON 84402844000045428-E0WY6KODTlqh20170815 15-Aug-2017 15:19:48 273 3372.0000 XLON 84402844000045478-E0WY6KODTmUD20170815 15-Aug-2017 15:19:50 298 3371.5000 XLON 84202842000045276-E0WY6KODTmbH20170815 15-Aug-2017 15:19:50 262 3371.5000 XLON 84202842000045279-E0WY6KODTmbO20170815 15-Aug-2017 15:20:49 175 3373.0000 XLON 84202842000045461-E0WY6KODTpfm20170815 15-Aug-2017 15:20:49 100 3373.0000 XLON 84202842000045461-E0WY6KODTpfk20170815 15-Aug-2017 15:20:54 335 3372.5000 XLON 84402844000045667-E0WY6KODTpu920170815 15-Aug-2017 15:21:04 263 3371.5000 XLON 84202842000045462-E0WY6KODTqKD20170815 15-Aug-2017 15:21:30 241 3371.0000 XLON 84202842000045587-E0WY6KODTrW820170815 15-Aug-2017 15:21:56 470 3371.5000 XLON 84402844000045837-E0WY6KODTrv720170815 15-Aug-2017 15:22:20 470 3371.0000 XLON 84202842000045621-E0WY6KODTsot20170815 15-Aug-2017 15:22:20 825 3370.5000 XLON 84402844000045815-E0WY6KODTsql20170815 15-Aug-2017 15:22:20 110 3370.5000 XLON 84402844000045815-E0WY6KODTsqq20170815 15-Aug-2017 15:23:35 304 3367.0000 XLON 84202842000045845-E0WY6KODTvbB20170815 15-Aug-2017 15:23:35 230 3367.0000 XLON 84202842000045845-E0WY6KODTvbF20170815 15-Aug-2017 15:23:35 188 3367.0000 XLON 84202842000045846-E0WY6KODTvbH20170815 15-Aug-2017 15:24:42 100 3369.5000 XLON 84402844000046302-E0WY6KODTxq720170815 15-Aug-2017 15:24:42 100 3369.5000 XLON 84402844000046302-E0WY6KODTxq920170815 15-Aug-2017 15:24:42 100 3369.5000 XLON 84402844000046302-E0WY6KODTxqH20170815 15-Aug-2017 15:24:42 229 3370.0000 XLON 84402844000046322-E0WY6KODTxpt20170815 15-Aug-2017 15:24:42 25 3370.0000 XLON 84402844000046322-E0WY6KODTxpj20170815 15-Aug-2017 15:24:42 300 3370.0000 XLON 84402844000046322-E0WY6KODTxpn20170815 15-Aug-2017 15:24:42 100 3370.0000 XLON 84402844000046322-E0WY6KODTxpl20170815 15-Aug-2017 15:24:42 300 3370.0000 XLON 84402844000046322-E0WY6KODTxpq20170815 15-Aug-2017 15:24:42 100 3369.5000 XLON 84402844000046302-E0WY6KODTxr820170815 15-Aug-2017 15:24:49 236 3369.5000 XLON 84402844000046302-E0WY6KODTxwq20170815 15-Aug-2017 15:24:49 614 3369.0000 XLON 84402844000046262-E0WY6KODTxxT20170815 15-Aug-2017 15:27:03 267 3375.5000 XLON 84402844000046688-E0WY6KODU3R420170815 15-Aug-2017 15:27:03 294 3375.0000 XLON 84402844000046689-E0WY6KODU3SD20170815 15-Aug-2017 15:28:58 198 3374.0000 XLON 84402844000047017-E0WY6KODU7vJ20170815 15-Aug-2017 15:28:58 125 3374.0000 XLON 84402844000047017-E0WY6KODU7vL20170815 15-Aug-2017 15:29:39 240 3375.5000 XLON 84202842000046920-E0WY6KODU8mx20170815 15-Aug-2017 15:30:04 205 3376.5000 XLON 84402844000047221-E0WY6KODU9nz20170815 15-Aug-2017 15:30:04 179 3376.5000 XLON 84202842000047054-E0WY6KODU9o820170815 15-Aug-2017 15:30:04 16 3376.5000 XLON 84202842000047053-E0WY6KODU9o120170815 15-Aug-2017 15:30:04 14 3376.5000 XLON 84202842000047055-E0WY6KODU9oA20170815 15-Aug-2017 15:30:04 163 3376.5000 XLON 84202842000047053-E0WY6KODU9o620170815 15-Aug-2017 15:30:22 10 3376.5000 XLON 84202842000047114-E0WY6KODUAHy20170815 15-Aug-2017 15:30:22 214 3376.5000 XLON 84202842000047114-E0WY6KODUAHw20170815 15-Aug-2017 15:30:39 229 3377.5000 XLON 84202842000047212-E0WY6KODUAmz20170815 15-Aug-2017 15:30:56 231 3376.0000 XLON 84202842000047260-E0WY6KODUBGl20170815 15-Aug-2017 15:31:13 253 3374.5000 XLON 84202842000047356-E0WY6KODUCMB20170815 15-Aug-2017 15:31:15 450 3374.5000 XLON 84402844000047509-E0WY6KODUCSY20170815 15-Aug-2017 15:31:15 134 3374.5000 XLON 84402844000047509-E0WY6KODUCSf20170815 15-Aug-2017 15:31:15 96 3374.5000 XLON 84402844000047509-E0WY6KODUCSi20170815 15-Aug-2017 15:31:59 253 3376.0000 XLON 84402844000047577-E0WY6KODUDRf20170815 15-Aug-2017 15:32:03 188 3375.0000 XLON 84402844000047642-E0WY6KODUDb420170815 15-Aug-2017 15:32:28 188 3374.5000 XLON 84402844000047701-E0WY6KODUEDo20170815 15-Aug-2017 15:33:08 150 3376.5000 XLON 84402844000047835-E0WY6KODUFBi20170815 15-Aug-2017 15:33:08 75 3376.5000 XLON 84402844000047835-E0WY6KODUFBk20170815 15-Aug-2017 15:33:48 276 3377.0000 XLON 84202842000047825-E0WY6KODUGJr20170815 15-Aug-2017 15:33:48 171 3377.0000 XLON 84402844000047977-E0WY6KODUGJt20170815 15-Aug-2017 15:33:59 41 3376.0000 XLON 84202842000047871-E0WY6KODUGiv20170815 15-Aug-2017 15:34:04 189 3376.5000 XLON 84202842000047883-E0WY6KODUGtL20170815 15-Aug-2017 15:34:27 100 3378.5000 XLON 84202842000047949-E0WY6KODUHbL20170815 15-Aug-2017 15:34:27 111 3378.5000 XLON 84202842000047949-E0WY6KODUHbJ20170815 15-Aug-2017 15:34:33 19 3379.0000 XLON 84202842000047972-E0WY6KODUHoC20170815 15-Aug-2017 15:34:33 202 3379.0000 XLON 84402844000048106-E0WY6KODUHoA20170815 15-Aug-2017 15:34:47 80 3378.0000 XLON 84202842000048011-E0WY6KODUIKz20170815 15-Aug-2017 15:34:58 231 3378.5000 XLON 84402844000048180-E0WY6KODUIfP20170815 15-Aug-2017 15:35:14 229 3378.0000 XLON 84402844000048253-E0WY6KODUIxW20170815 15-Aug-2017 15:35:22 283 3376.5000 XLON 84202842000048154-E0WY6KODUJHE20170815 15-Aug-2017 15:36:02 57 3377.5000 XLON 84402844000048467-E0WY6KODUKgE20170815 15-Aug-2017 15:36:02 219 3377.5000 XLON 84402844000048467-E0WY6KODUKgA20170815 15-Aug-2017 15:36:08 120 3376.5000 XLON 84402844000048499-E0WY6KODUKtr20170815 15-Aug-2017 15:36:08 100 3376.5000 XLON 84402844000048499-E0WY6KODUKtp20170815 15-Aug-2017 15:36:25 100 3377.0000 XLON 84402844000048527-E0WY6KODULEG20170815 15-Aug-2017 15:36:27 186 3377.0000 XLON 84402844000048527-E0WY6KODULGk20170815 15-Aug-2017 15:36:46 344 3377.0000 XLON 84202842000048415-E0WY6KODULY920170815 15-Aug-2017 15:37:12 100 3377.0000 XLON 84402844000048637-E0WY6KODUM0q20170815 15-Aug-2017 15:37:34 174 3379.0000 XLON 84402844000048691-E0WY6KODUMJe20170815 15-Aug-2017 15:37:34 45 3379.0000 XLON 84402844000048690-E0WY6KODUMJg20170815 15-Aug-2017 15:37:36 222 3379.0000 XLON 84402844000048694-E0WY6KODUMLZ20170815 15-Aug-2017 15:37:58 100 3379.0000 XLON 84402844000048720-E0WY6KODUMti20170815 15-Aug-2017 15:38:02 100 3379.0000 XLON 84402844000048720-E0WY6KODUN0S20170815 15-Aug-2017 15:38:02 50 3379.0000 XLON 84402844000048720-E0WY6KODUN0U20170815 15-Aug-2017 15:38:11 208 3380.0000 XLON 84202842000048628-E0WY6KODUNSl20170815 15-Aug-2017 15:38:26 287 3380.5000 XLON 84202842000048669-E0WY6KODUNin20170815 15-Aug-2017 15:38:48 141 3380.5000 XLON 84202842000048723-E0WY6KODUO9i20170815 15-Aug-2017 15:38:48 80 3380.5000 XLON 84202842000048723-E0WY6KODUO9g20170815 15-Aug-2017 15:38:59 253 3380.0000 XLON 84202842000048728-E0WY6KODUOIh20170815 15-Aug-2017 15:39:35 152 3380.5000 XLON 84402844000049013-E0WY6KODUPSG20170815 15-Aug-2017 15:39:35 91 3380.5000 XLON 84402844000049013-E0WY6KODUPSL20170815 15-Aug-2017 15:39:35 134 3380.5000 XLON 84402844000049013-E0WY6KODUPSI20170815 15-Aug-2017 15:39:52 198 3380.5000 XLON 84202842000048898-E0WY6KODUQ6Y20170815 15-Aug-2017 15:39:52 71 3380.5000 XLON 84202842000048898-E0WY6KODUQ6a20170815 15-Aug-2017 15:40:13 100 3381.5000 XLON 84402844000049240-E0WY6KODUR7X20170815 15-Aug-2017 15:40:17 172 3381.5000 XLON 84202842000049104-E0WY6KODURH320170815 15-Aug-2017 15:40:39 25 3380.0000 XLON 84402844000049419-E0WY6KODUSHd20170815 15-Aug-2017 15:40:39 137 3380.0000 XLON 84402844000049419-E0WY6KODUSHi20170815 15-Aug-2017 15:40:39 53 3380.0000 XLON 84402844000049419-E0WY6KODUSHk20170815 15-Aug-2017 15:40:39 9 3380.0000 XLON 84402844000049419-E0WY6KODUSHn20170815 15-Aug-2017 15:40:50 224 3381.0000 XLON 84402844000049445-E0WY6KODUSTA20170815 15-Aug-2017 15:41:08 290 3381.5000 XLON 84402844000049481-E0WY6KODUSo220170815 15-Aug-2017 15:41:08 268 3381.0000 XLON 84202842000049335-E0WY6KODUSoS20170815 15-Aug-2017 15:41:08 245 3381.5000 XLON 84402844000049484-E0WY6KODUSo620170815 15-Aug-2017 15:41:25 584 3379.5000 XLON 84202842000049353-E0WY6KODUT9a20170815 15-Aug-2017 15:41:25 161 3379.5000 XLON 84202842000049353-E0WY6KODUT9d20170815 15-Aug-2017 15:41:34 250 3379.0000 XLON 84402844000049495-E0WY6KODUTKP20170815 15-Aug-2017 15:41:34 131 3379.0000 XLON 84402844000049495-E0WY6KODUTKS20170815 15-Aug-2017 15:41:34 297 3379.0000 XLON 84402844000049495-E0WY6KODUTKK20170815 15-Aug-2017 15:41:34 678 3378.5000 XLON 84202842000049354-E0WY6KODUTLC20170815 15-Aug-2017 15:43:55 185 3374.0000 XLON 84402844000049818-E0WY6KODUWjX20170815 15-Aug-2017 15:43:55 118 3374.0000 XLON 84402844000049818-E0WY6KODUWjO20170815 15-Aug-2017 15:43:55 505 3374.0000 XLON 84202842000049666-E0WY6KODUWk220170815 15-Aug-2017 15:43:55 28 3374.0000 XLON 84402844000049818-E0WY6KODUWk020170815 15-Aug-2017 15:44:38 119 3375.5000 XLON 84402844000049941-E0WY6KODUY5620170815 15-Aug-2017 15:44:47 364 3376.0000 XLON 84202842000049812-E0WY6KODUYCM20170815 15-Aug-2017 15:44:47 297 3376.0000 XLON 84202842000049812-E0WY6KODUYCD20170815 15-Aug-2017 15:45:14 739 3375.5000 XLON 84402844000049941-E0WY6KODUYgP20170815 15-Aug-2017 15:45:14 111 3375.0000 XLON 84202842000049791-E0WY6KODUYjj20170815 15-Aug-2017 15:45:14 336 3375.0000 XLON 84202842000049791-E0WY6KODUYjc20170815 15-Aug-2017 15:45:14 206 3375.0000 XLON 84202842000049791-E0WY6KODUYjP20170815 15-Aug-2017 15:45:14 15 3375.0000 XLON 84202842000049791-E0WY6KODUYjl20170815 15-Aug-2017 15:45:14 230 3374.5000 XLON 84202842000049859-E0WY6KODUYkW20170815 15-Aug-2017 15:46:16 290 3372.5000 XLON 84402844000050203-E0WY6KODUaD520170815 15-Aug-2017 15:46:18 337 3372.5000 XLON 84402844000050203-E0WY6KODUaJu20170815 15-Aug-2017 15:48:18 464 3371.0000 XLON 84202842000050315-E0WY6KODUdDX20170815 15-Aug-2017 15:48:18 226 3371.0000 XLON 84202842000050315-E0WY6KODUdDV20170815 15-Aug-2017 15:49:11 612 3371.5000 XLON 84202842000050486-E0WY6KODUeD120170815 15-Aug-2017 15:49:11 210 3371.5000 XLON 84202842000050486-E0WY6KODUeCy20170815 15-Aug-2017 15:49:11 330 3371.5000 XLON 84202842000050486-E0WY6KODUeCw20170815 15-Aug-2017 15:49:13 117 3370.5000 XLON 84202842000050513-E0WY6KODUeIG20170815 15-Aug-2017 15:49:15 93 3370.5000 XLON 84202842000050513-E0WY6KODUeO620170815 15-Aug-2017 15:49:15 174 3370.5000 XLON 84202842000050513-E0WY6KODUeOB20170815 15-Aug-2017 15:50:11 297 3370.0000 XLON 84202842000050694-E0WY6KODUfta20170815 15-Aug-2017 15:50:11 387 3370.0000 XLON 84402844000050855-E0WY6KODUftc20170815 15-Aug-2017 15:51:11 130 3371.0000 XLON 84402844000051135-E0WY6KODUhA920170815 15-Aug-2017 15:51:11 427 3371.0000 XLON 84402844000051135-E0WY6KODUhA720170815 15-Aug-2017 15:52:23 92 3373.0000 XLON 84402844000051325-E0WY6KODUjEf20170815 15-Aug-2017 15:52:23 469 3373.0000 XLON 84402844000051325-E0WY6KODUjFk20170815 15-Aug-2017 15:52:23 327 3373.0000 XLON 84202842000051203-E0WY6KODUjFm20170815 15-Aug-2017 15:52:25 296 3373.0000 XLON 84202842000051203-E0WY6KODUjJG20170815 15-Aug-2017 15:53:49 594 3372.5000 XLON 84402844000051494-E0WY6KODUkuL20170815 15-Aug-2017 15:53:49 133 3372.5000 XLON 84402844000051494-E0WY6KODUku520170815 15-Aug-2017 15:53:49 8 3372.5000 XLON 84402844000051494-E0WY6KODUkuP20170815 15-Aug-2017 15:53:57 467 3370.5000 XLON 84202842000051532-E0WY6KODUl6t20170815 15-Aug-2017 15:53:57 134 3370.5000 XLON 84202842000051532-E0WY6KODUl6q20170815 15-Aug-2017 15:56:09 80 3375.0000 XLON 84402844000052206-E0WY6KODUnzn20170815 15-Aug-2017 15:56:12 108 3375.0000 XLON 84402844000052208-E0WY6KODUo8S20170815 15-Aug-2017 15:56:22 171 3375.0000 XLON 84402844000052228-E0WY6KODUoMa20170815 15-Aug-2017 15:57:37 217 3376.5000 XLON 84202842000052238-E0WY6KODUpzt20170815 15-Aug-2017 15:57:53 226 3377.0000 XLON 84202842000052272-E0WY6KODUqH120170815 15-Aug-2017 15:58:11 52 3378.0000 XLON 84402844000052447-E0WY6KODUqpF20170815 15-Aug-2017 15:58:11 175 3378.0000 XLON 84402844000052447-E0WY6KODUqpD20170815 15-Aug-2017 15:58:21 214 3377.5000 XLON 84402844000052467-E0WY6KODUrCV20170815 15-Aug-2017 15:58:36 214 3378.5000 XLON 84402844000052515-E0WY6KODUrtQ20170815 15-Aug-2017 15:58:50 214 3377.5000 XLON 84402844000052532-E0WY6KODUsS020170815 15-Aug-2017 15:59:05 216 3377.5000 XLON 84202842000052450-E0WY6KODUsjl20170815 - More to follow, for following part double click ID:nRSO0910Oc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement