REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
16/08/2017 17:35
- Part 2: For the preceding part double click ID:nRSP2091Oa 40 3439.5000 XLON 84402844000031944-E0WYpHs8xRsI20170816 16-Aug-2017 12:25:05 148 3439.5000 XLON 84402844000031944-E0WYpHs8xRsU20170816 16-Aug-2017 12:26:20 43 3440.0000 XLON 84402844000032115-E0WYpHs8xTBa20170816 16-Aug-2017 12:26:20 194 3440.0000 XLON 84402844000032115-E0WYpHs8xTBc20170816 16-Aug-2017 12:27:56 31 3439.0000 XLON 84402844000032296-E0WYpHs8xUYW20170816 16-Aug-2017 12:27:56 71 3439.0000 XLON 84402844000032296-E0WYpHs8xUYK20170816 16-Aug-2017 12:27:56 41 3439.0000 XLON 84402844000032296-E0WYpHs8xUYD20170816 16-Aug-2017 12:29:24 206 3436.5000 XLON 84402844000032433-E0WYpHs8xVn520170816 16-Aug-2017 12:29:24 83 3436.5000 XLON 84402844000032433-E0WYpHs8xVn720170816 16-Aug-2017 12:30:01 261 3438.5000 XLON 84202842000032547-E0WYpHs8xWNg20170816 16-Aug-2017 12:30:54 287 3438.5000 XLON 84402844000032528-E0WYpHs8xX3h20170816 16-Aug-2017 12:31:41 776 3438.5000 XLON 84402844000032708-E0WYpHs8xXlk20170816 16-Aug-2017 12:32:24 605 3438.0000 XLON 84402844000032690-E0WYpHs8xYDv20170816 16-Aug-2017 12:32:24 15 3438.0000 XLON 84402844000032690-E0WYpHs8xYEU20170816 16-Aug-2017 12:33:56 274 3437.5000 XLON 84402844000032954-E0WYpHs8xZts20170816 16-Aug-2017 12:34:50 187 3436.5000 XLON 84402844000033003-E0WYpHs8xaVV20170816 16-Aug-2017 12:36:23 135 3436.0000 XLON 84402844000033251-E0WYpHs8xc4l20170816 16-Aug-2017 12:36:23 52 3436.0000 XLON 84402844000033251-E0WYpHs8xc4q20170816 16-Aug-2017 12:36:34 170 3435.5000 XLON 84202842000033307-E0WYpHs8xcGH20170816 16-Aug-2017 12:36:47 199 3434.0000 XLON 84202842000033356-E0WYpHs8xcfP20170816 16-Aug-2017 12:37:53 670 3434.0000 XLON 84202842000033499-E0WYpHs8xe2Q20170816 16-Aug-2017 12:38:00 35 3433.5000 XLON 84202842000033494-E0WYpHs8xe8t20170816 16-Aug-2017 12:38:00 300 3433.5000 XLON 84202842000033494-E0WYpHs8xe8i20170816 16-Aug-2017 12:38:00 326 3433.5000 XLON 84202842000033494-E0WYpHs8xe8f20170816 16-Aug-2017 12:38:00 9 3433.5000 XLON 84202842000033494-E0WYpHs8xe8X20170816 16-Aug-2017 12:42:32 510 3435.5000 XLON 84202842000033930-E0WYpHs8xhLA20170816 16-Aug-2017 12:43:22 321 3436.0000 XLON 84402844000033942-E0WYpHs8xi4A20170816 16-Aug-2017 12:43:22 59 3436.0000 XLON 84202842000034002-E0WYpHs8xi4220170816 16-Aug-2017 12:43:22 258 3436.0000 XLON 84202842000034002-E0WYpHs8xi4820170816 16-Aug-2017 12:43:22 45 3436.0000 XLON 84202842000034002-E0WYpHs8xi4420170816 16-Aug-2017 12:43:22 45 3436.0000 XLON 84202842000034002-E0WYpHs8xi4620170816 16-Aug-2017 12:43:38 118 3435.0000 XLON 84402844000033959-E0WYpHs8xiEP20170816 16-Aug-2017 12:46:27 88 3437.0000 XLON 84202842000034353-E0WYpHs8xk3Y20170816 16-Aug-2017 12:46:27 2 3437.0000 XLON 84202842000034353-E0WYpHs8xk3U20170816 16-Aug-2017 12:46:27 175 3437.0000 XLON 84202842000034353-E0WYpHs8xk3c20170816 16-Aug-2017 12:46:27 26 3437.0000 XLON 84202842000034353-E0WYpHs8xk3W20170816 16-Aug-2017 12:46:27 106 3437.0000 XLON 84202842000034353-E0WYpHs8xk3a20170816 16-Aug-2017 12:47:23 232 3436.5000 XLON 84202842000034169-E0WYpHs8xkqF20170816 16-Aug-2017 12:47:23 325 3436.5000 XLON 84202842000034418-E0WYpHs8xkqQ20170816 16-Aug-2017 12:47:23 241 3436.5000 XLON 84202842000034169-E0WYpHs8xkqI20170816 16-Aug-2017 12:50:20 612 3438.0000 XLON 84402844000034598-E0WYpHs8xmrk20170816 16-Aug-2017 12:50:20 344 3438.0000 XLON 84402844000034609-E0WYpHs8xmro20170816 16-Aug-2017 12:52:17 350 3437.5000 XLON 84402844000034825-E0WYpHs8xoMK20170816 16-Aug-2017 12:52:46 445 3437.0000 XLON 84202842000034782-E0WYpHs8xoe520170816 16-Aug-2017 12:54:07 101 3436.5000 XLON 84402844000034740-E0WYpHs8xppk20170816 16-Aug-2017 12:54:07 45 3436.5000 XLON 84402844000034740-E0WYpHs8xppg20170816 16-Aug-2017 12:54:07 45 3436.5000 XLON 84402844000034740-E0WYpHs8xppi20170816 16-Aug-2017 12:55:52 27 3437.5000 XLON 84202842000035242-E0WYpHs8xr3O20170816 16-Aug-2017 12:55:52 3 3437.5000 XLON 84202842000035242-E0WYpHs8xr3Q20170816 16-Aug-2017 12:55:52 94 3437.5000 XLON 84202842000035242-E0WYpHs8xr3U20170816 16-Aug-2017 12:55:52 300 3437.5000 XLON 84202842000035242-E0WYpHs8xr3S20170816 16-Aug-2017 12:56:06 96 3437.0000 XLON 84402844000035181-E0WYpHs8xr6z20170816 16-Aug-2017 12:56:06 370 3437.0000 XLON 84402844000035181-E0WYpHs8xr7120170816 16-Aug-2017 12:56:41 77 3436.5000 XLON 84202842000035118-E0WYpHs8xrNj20170816 16-Aug-2017 12:56:41 347 3436.5000 XLON 84202842000035118-E0WYpHs8xrNe20170816 16-Aug-2017 12:57:08 566 3436.0000 XLON 84402844000035217-E0WYpHs8xroD20170816 16-Aug-2017 12:59:13 174 3437.0000 XLON 84202842000035524-E0WYpHs8xtHR20170816 16-Aug-2017 13:01:06 355 3437.0000 XLON 84202842000035701-E0WYpHs8xuxe20170816 16-Aug-2017 13:02:16 156 3437.5000 XLON 84202842000035812-E0WYpHs8xvzQ20170816 16-Aug-2017 13:02:16 14 3437.5000 XLON 84202842000035812-E0WYpHs8xvzO20170816 16-Aug-2017 13:03:00 143 3438.0000 XLON 84202842000035925-E0WYpHs8xwn920170816 16-Aug-2017 13:03:32 50 3438.0000 XLON 84202842000035978-E0WYpHs8xx6G20170816 16-Aug-2017 13:03:32 20 3438.0000 XLON 84202842000035978-E0WYpHs8xx6K20170816 16-Aug-2017 13:03:32 3 3438.0000 XLON 84202842000035978-E0WYpHs8xx6M20170816 16-Aug-2017 13:03:32 106 3438.0000 XLON 84202842000035978-E0WYpHs8xx6I20170816 16-Aug-2017 13:04:23 328 3437.5000 XLON 84202842000036067-E0WYpHs8xy4920170816 16-Aug-2017 13:04:55 37 3437.5000 XLON 84402844000036050-E0WYpHs8xyUT20170816 16-Aug-2017 13:04:55 24 3437.5000 XLON 84402844000036050-E0WYpHs8xyUR20170816 16-Aug-2017 13:05:05 170 3437.5000 XLON 84202842000036166-E0WYpHs8xye920170816 16-Aug-2017 13:05:05 90 3437.5000 XLON 84202842000036166-E0WYpHs8xye720170816 16-Aug-2017 13:05:05 37 3437.5000 XLON 84402844000036080-E0WYpHs8xyey20170816 16-Aug-2017 13:05:07 304 3437.5000 XLON 84402844000036080-E0WYpHs8xygY20170816 16-Aug-2017 13:05:16 287 3437.0000 XLON 84202842000036139-E0WYpHs8xyny20170816 16-Aug-2017 13:06:50 457 3437.0000 XLON 84202842000036385-E0WYpHs8xzul20170816 16-Aug-2017 13:06:50 290 3437.0000 XLON 84202842000036386-E0WYpHs8xzun20170816 16-Aug-2017 13:06:50 326 3437.0000 XLON 84202842000036343-E0WYpHs8xzuf20170816 16-Aug-2017 13:06:50 214 3437.0000 XLON 84202842000036343-E0WYpHs8xzuh20170816 16-Aug-2017 13:10:17 24 3437.0000 XLON 84202842000036758-E0WYpHs8y2eu20170816 16-Aug-2017 13:10:34 267 3437.0000 XLON 84402844000036768-E0WYpHs8y2wv20170816 16-Aug-2017 13:10:34 52 3437.0000 XLON 84402844000036768-E0WYpHs8y2ws20170816 16-Aug-2017 13:11:54 259 3437.0000 XLON 84402844000036882-E0WYpHs8y42t20170816 16-Aug-2017 13:11:54 96 3437.0000 XLON 84202842000036925-E0WYpHs8y42x20170816 16-Aug-2017 13:11:54 356 3437.0000 XLON 84202842000036928-E0WYpHs8y43420170816 16-Aug-2017 13:11:54 197 3437.0000 XLON 84202842000036925-E0WYpHs8y43220170816 16-Aug-2017 13:13:54 195 3437.0000 XLON 84402844000037061-E0WYpHs8y65V20170816 16-Aug-2017 13:13:54 90 3437.0000 XLON 84402844000037061-E0WYpHs8y65P20170816 16-Aug-2017 13:13:54 50 3437.0000 XLON 84402844000037061-E0WYpHs8y65R20170816 16-Aug-2017 13:15:21 2 3438.0000 XLON 84402844000037218-E0WYpHs8y7Mk20170816 16-Aug-2017 13:15:21 324 3438.0000 XLON 84402844000037218-E0WYpHs8y7Mm20170816 16-Aug-2017 13:15:33 393 3437.5000 XLON 84402844000037171-E0WYpHs8y7Yz20170816 16-Aug-2017 13:15:34 88 3437.0000 XLON 84402844000037244-E0WYpHs8y7eC20170816 16-Aug-2017 13:15:34 206 3437.0000 XLON 84402844000037244-E0WYpHs8y7eH20170816 16-Aug-2017 13:17:36 133 3437.0000 XLON 84402844000037340-E0WYpHs8y9HY20170816 16-Aug-2017 13:17:44 45 3437.0000 XLON 84402844000037340-E0WYpHs8y9XP20170816 16-Aug-2017 13:17:55 115 3437.0000 XLON 84402844000037340-E0WYpHs8y9j620170816 16-Aug-2017 13:17:55 45 3437.0000 XLON 84402844000037340-E0WYpHs8y9j020170816 16-Aug-2017 13:18:27 2 3437.0000 XLON 84402844000037407-E0WYpHs8yA9e20170816 16-Aug-2017 13:18:27 176 3437.0000 XLON 84202842000037467-E0WYpHs8yAAN20170816 16-Aug-2017 13:18:27 202 3437.0000 XLON 84202842000037508-E0WYpHs8yAAT20170816 16-Aug-2017 13:18:27 393 3437.0000 XLON 84202842000037508-E0WYpHs8yAAV20170816 16-Aug-2017 13:18:27 230 3437.0000 XLON 84402844000037407-E0WYpHs8yAAL20170816 16-Aug-2017 13:19:34 187 3436.5000 XLON 84402844000037411-E0WYpHs8yAyN20170816 16-Aug-2017 13:21:05 405 3436.0000 XLON 84402844000037568-E0WYpHs8yBta20170816 16-Aug-2017 13:22:27 428 3437.0000 XLON 84402844000037872-E0WYpHs8yCso20170816 16-Aug-2017 13:22:27 100 3437.0000 XLON 84402844000037901-E0WYpHs8yCtC20170816 16-Aug-2017 13:22:27 135 3437.0000 XLON 84402844000037872-E0WYpHs8yCsq20170816 16-Aug-2017 13:22:27 290 3437.0000 XLON 84202842000037998-E0WYpHs8yCtE20170816 16-Aug-2017 13:22:27 100 3437.0000 XLON 84402844000037901-E0WYpHs8yCt920170816 16-Aug-2017 13:22:27 106 3437.0000 XLON 84402844000037901-E0WYpHs8yCsy20170816 16-Aug-2017 13:22:27 331 3437.0000 XLON 84402844000037872-E0WYpHs8yCss20170816 16-Aug-2017 13:23:53 218 3436.0000 XLON 84202842000038034-E0WYpHs8yDyV20170816 16-Aug-2017 13:23:53 152 3436.0000 XLON 84202842000038034-E0WYpHs8yDyP20170816 16-Aug-2017 13:25:05 209 3435.5000 XLON 84202842000038240-E0WYpHs8yEq120170816 16-Aug-2017 13:26:37 187 3434.5000 XLON 84402844000038419-E0WYpHs8yFkn20170816 16-Aug-2017 13:28:33 175 3436.0000 XLON 84402844000038635-E0WYpHs8yH7e20170816 16-Aug-2017 13:28:36 288 3436.0000 XLON 84202842000038649-E0WYpHs8yH9Q20170816 16-Aug-2017 13:28:36 16 3436.0000 XLON 84202842000038649-E0WYpHs8yH9S20170816 16-Aug-2017 13:28:36 275 3436.0000 XLON 84402844000038638-E0WYpHs8yH9U20170816 16-Aug-2017 13:28:36 278 3436.0000 XLON 84402844000038638-E0WYpHs8yH9W20170816 16-Aug-2017 13:28:36 69 3436.0000 XLON 84202842000038650-E0WYpHs8yH9Y20170816 16-Aug-2017 13:28:36 128 3436.0000 XLON 84202842000038650-E0WYpHs8yH9a20170816 16-Aug-2017 13:30:16 79 3434.0000 XLON 84202842000038922-E0WYpHs8yJEG20170816 16-Aug-2017 13:31:28 18 3435.0000 XLON 84402844000039175-E0WYpHs8yL2M20170816 16-Aug-2017 13:31:28 758 3435.0000 XLON 84402844000039175-E0WYpHs8yL2R20170816 16-Aug-2017 13:31:28 681 3435.0000 XLON 84202842000039214-E0WYpHs8yL2T20170816 16-Aug-2017 13:31:28 272 3435.0000 XLON 84202842000039215-E0WYpHs8yL2K20170816 16-Aug-2017 13:33:50 123 3435.0000 XLON 84202842000039371-E0WYpHs8yNOC20170816 16-Aug-2017 13:33:50 44 3435.0000 XLON 84202842000039371-E0WYpHs8yNO820170816 16-Aug-2017 13:33:50 136 3435.0000 XLON 84202842000039371-E0WYpHs8yNOE20170816 16-Aug-2017 13:33:50 149 3435.0000 XLON 84202842000039371-E0WYpHs8yNOA20170816 16-Aug-2017 13:33:51 353 3435.0000 XLON 84202842000039371-E0WYpHs8yNQ120170816 16-Aug-2017 13:34:32 436 3434.5000 XLON 84402844000039308-E0WYpHs8yO0m20170816 16-Aug-2017 13:34:56 245 3434.5000 XLON 84402844000039308-E0WYpHs8yOQj20170816 16-Aug-2017 13:37:10 90 3437.5000 XLON 84402844000039681-E0WYpHs8yQnH20170816 16-Aug-2017 13:37:10 117 3437.5000 XLON 84402844000039681-E0WYpHs8yQnN20170816 16-Aug-2017 13:37:10 378 3437.5000 XLON 84402844000039681-E0WYpHs8yQnE20170816 16-Aug-2017 13:37:10 66 3437.5000 XLON 84402844000039681-E0WYpHs8yQnL20170816 16-Aug-2017 13:37:20 359 3437.0000 XLON 84202842000039705-E0WYpHs8yQzf20170816 16-Aug-2017 13:37:20 91 3437.0000 XLON 84202842000039705-E0WYpHs8yQzi20170816 16-Aug-2017 13:37:20 311 3437.0000 XLON 84202842000039733-E0WYpHs8yQzm20170816 16-Aug-2017 13:37:20 135 3437.0000 XLON 84202842000039733-E0WYpHs8yQzr20170816 16-Aug-2017 13:37:20 45 3437.0000 XLON 84202842000039733-E0WYpHs8yQzo20170816 16-Aug-2017 13:37:20 101 3437.0000 XLON 84202842000039733-E0WYpHs8yQzt20170816 16-Aug-2017 13:39:13 405 3434.5000 XLON 84402844000039798-E0WYpHs8yU5L20170816 16-Aug-2017 13:40:24 487 3432.5000 XLON 84202842000040002-E0WYpHs8yVuj20170816 16-Aug-2017 13:40:24 463 3432.5000 XLON 84402844000040057-E0WYpHs8yVul20170816 16-Aug-2017 13:43:51 115 3433.5000 XLON 84202842000040754-E0WYpHs8yZtG20170816 16-Aug-2017 13:43:51 92 3433.5000 XLON 84202842000040754-E0WYpHs8yZtM20170816 16-Aug-2017 13:43:51 242 3433.5000 XLON 84202842000040754-E0WYpHs8yZtO20170816 16-Aug-2017 13:44:02 319 3433.0000 XLON 84202842000040737-E0WYpHs8yZzk20170816 16-Aug-2017 13:44:02 80 3433.0000 XLON 84202842000040737-E0WYpHs8yZzm20170816 16-Aug-2017 13:44:02 45 3433.0000 XLON 84202842000040737-E0WYpHs8yZzt20170816 16-Aug-2017 13:44:02 150 3433.0000 XLON 84202842000040737-E0WYpHs8yZzp20170816 16-Aug-2017 13:44:02 35 3433.0000 XLON 84202842000040737-E0WYpHs8ya0220170816 16-Aug-2017 13:45:52 138 3433.0000 XLON 84402844000040839-E0WYpHs8ybr820170816 16-Aug-2017 13:45:52 129 3433.0000 XLON 84402844000040839-E0WYpHs8ybrA20170816 16-Aug-2017 13:46:17 39 3432.0000 XLON 84202842000040995-E0WYpHs8ycKl20170816 16-Aug-2017 13:46:17 348 3432.0000 XLON 84202842000041019-E0WYpHs8ycKv20170816 16-Aug-2017 13:47:42 316 3431.0000 XLON 84402844000041133-E0WYpHs8ydMH20170816 16-Aug-2017 13:47:52 774 3429.5000 XLON 84402844000041210-E0WYpHs8ydWz20170816 16-Aug-2017 13:47:55 67 3429.0000 XLON 84202842000041210-E0WYpHs8ydg920170816 16-Aug-2017 13:47:56 38 3429.0000 XLON 84202842000041210-E0WYpHs8ydhn20170816 16-Aug-2017 13:47:57 386 3429.0000 XLON 84202842000041210-E0WYpHs8ydid20170816 16-Aug-2017 13:47:57 163 3429.0000 XLON 84202842000041210-E0WYpHs8ydiV20170816 16-Aug-2017 13:47:57 186 3429.0000 XLON 84202842000041210-E0WYpHs8ydiY20170816 16-Aug-2017 13:47:59 172 3428.5000 XLON 84402844000041211-E0WYpHs8ydrt20170816 16-Aug-2017 13:48:59 97 3428.5000 XLON 84402844000041346-E0WYpHs8yf3M20170816 16-Aug-2017 13:49:02 116 3428.5000 XLON 84402844000041346-E0WYpHs8yf7z20170816 16-Aug-2017 13:49:45 447 3427.5000 XLON 84202842000041401-E0WYpHs8yfhF20170816 16-Aug-2017 13:50:27 155 3426.5000 XLON 84202842000041530-E0WYpHs8ygUp20170816 16-Aug-2017 13:50:27 210 3426.5000 XLON 84202842000041530-E0WYpHs8ygUi20170816 16-Aug-2017 13:51:33 593 3427.0000 XLON 84202842000041610-E0WYpHs8yhYT20170816 16-Aug-2017 13:54:00 187 3425.5000 XLON 84402844000041845-E0WYpHs8yjoj20170816 16-Aug-2017 13:54:51 47 3424.0000 XLON 84202842000041854-E0WYpHs8ykPT20170816 16-Aug-2017 13:56:12 59 3426.0000 XLON 84402844000042094-E0WYpHs8ylwX20170816 16-Aug-2017 13:56:12 220 3426.0000 XLON 84402844000042094-E0WYpHs8ylwS20170816 16-Aug-2017 13:56:12 81 3426.0000 XLON 84402844000042094-E0WYpHs8ylwV20170816 16-Aug-2017 13:57:28 34 3429.0000 XLON 84202842000042182-E0WYpHs8ynGr20170816 16-Aug-2017 13:57:28 175 3429.0000 XLON 84202842000042182-E0WYpHs8ynGt20170816 16-Aug-2017 13:57:53 89 3429.0000 XLON 84202842000042206-E0WYpHs8ynjT20170816 16-Aug-2017 13:57:53 74 3429.0000 XLON 84202842000042206-E0WYpHs8ynjV20170816 16-Aug-2017 13:57:53 89 3429.0000 XLON 84202842000042206-E0WYpHs8ynjR20170816 16-Aug-2017 13:58:27 285 3429.5000 XLON 84402844000042286-E0WYpHs8yoGZ20170816 16-Aug-2017 13:58:57 110 3428.0000 XLON 84202842000042293-E0WYpHs8yp0m20170816 16-Aug-2017 13:58:57 50 3428.0000 XLON 84202842000042293-E0WYpHs8yp0i20170816 16-Aug-2017 13:58:58 140 3428.0000 XLON 84202842000042293-E0WYpHs8yp3W20170816 16-Aug-2017 13:59:33 49 3429.0000 XLON 84402844000042368-E0WYpHs8ypea20170816 16-Aug-2017 13:59:43 332 3429.5000 XLON 84202842000042350-E0WYpHs8yprk20170816 16-Aug-2017 14:00:01 20 3429.0000 XLON 84402844000042377-E0WYpHs8yqFv20170816 16-Aug-2017 14:00:01 361 3429.0000 XLON 84402844000042377-E0WYpHs8yqFx20170816 16-Aug-2017 14:00:02 185 3429.0000 XLON 84402844000042401-E0WYpHs8yqFz20170816 16-Aug-2017 14:01:29 295 3430.0000 XLON 84202842000042629-E0WYpHs8ysnI20170816 16-Aug-2017 14:01:59 80 3431.0000 XLON 84202842000042657-E0WYpHs8yt9q20170816 16-Aug-2017 14:01:59 175 3431.0000 XLON 84202842000042657-E0WYpHs8yt9s20170816 16-Aug-2017 14:01:59 2 3431.0000 XLON 84202842000042657-E0WYpHs8yt9u20170816 16-Aug-2017 14:02:13 373 3431.5000 XLON 84402844000042693-E0WYpHs8ytZ120170816 16-Aug-2017 14:02:37 82 3430.0000 XLON 84402844000042722-E0WYpHs8ytyd20170816 16-Aug-2017 14:02:37 30 3430.0000 XLON 84402844000042722-E0WYpHs8ytyl20170816 16-Aug-2017 14:02:37 100 3430.0000 XLON 84402844000042722-E0WYpHs8ytyb20170816 16-Aug-2017 14:03:48 182 3432.5000 XLON 84202842000042806-E0WYpHs8yvOf20170816 16-Aug-2017 14:03:48 358 3432.5000 XLON 84402844000042835-E0WYpHs8yvOd20170816 16-Aug-2017 14:03:48 175 3432.5000 XLON 84202842000042806-E0WYpHs8yvOh20170816 16-Aug-2017 14:03:59 96 3431.5000 XLON 84402844000042833-E0WYpHs8yvh620170816 16-Aug-2017 14:03:59 322 3431.5000 XLON 84402844000042833-E0WYpHs8yvh820170816 16-Aug-2017 14:05:33 657 3436.5000 XLON 84202842000043012-E0WYpHs8yy5u20170816 16-Aug-2017 14:06:02 474 3437.5000 XLON 84402844000043137-E0WYpHs8yyx120170816 16-Aug-2017 14:06:02 53 3437.5000 XLON 84402844000043137-E0WYpHs8yywz20170816 16-Aug-2017 14:06:02 216 3437.5000 XLON 84202842000043085-E0WYpHs8yywx20170816 16-Aug-2017 14:06:06 607 3436.5000 XLON 84402844000043133-E0WYpHs8yz9d20170816 16-Aug-2017 14:06:06 49 3436.5000 XLON 84402844000043133-E0WYpHs8yz9a20170816 16-Aug-2017 14:06:38 224 3435.5000 XLON 84402844000043149-E0WYpHs8z0HT20170816 16-Aug-2017 14:06:38 3 3435.5000 XLON 84402844000043149-E0WYpHs8z0HX20170816 16-Aug-2017 14:06:38 90 3435.5000 XLON 84402844000043149-E0WYpHs8z0HV20170816 16-Aug-2017 14:06:39 317 3435.0000 XLON 84202842000043104-E0WYpHs8z0JA20170816 16-Aug-2017 14:09:01 64 3439.0000 XLON 84402844000043388-E0WYpHs8z4Bx20170816 16-Aug-2017 14:09:01 432 3439.0000 XLON 84402844000043388-E0WYpHs8z4Bt20170816 16-Aug-2017 14:09:06 28 3438.0000 XLON 84402844000043379-E0WYpHs8z4KJ20170816 16-Aug-2017 14:09:06 118 3438.0000 XLON 84402844000043379-E0WYpHs8z4KE20170816 16-Aug-2017 14:09:06 231 3438.0000 XLON 84402844000043379-E0WYpHs8z4KB20170816 16-Aug-2017 14:09:38 471 3438.0000 XLON 84202842000043399-E0WYpHs8z5GP20170816 16-Aug-2017 14:09:38 76 3438.0000 XLON 84202842000043399-E0WYpHs8z5GK20170816 16-Aug-2017 14:09:38 346 3438.0000 XLON 84202842000043399-E0WYpHs8z5GN20170816 16-Aug-2017 14:11:37 414 3440.5000 XLON 84402844000043755-E0WYpHs8z8kr20170816 16-Aug-2017 14:11:37 237 3440.5000 XLON 84402844000043755-E0WYpHs8z8kv20170816 16-Aug-2017 14:11:37 163 3440.0000 XLON 84202842000043698-E0WYpHs8z8m720170816 16-Aug-2017 14:11:37 84 3440.0000 XLON 84202842000043698-E0WYpHs8z8mD20170816 16-Aug-2017 14:11:37 90 3440.5000 XLON 84402844000043755-E0WYpHs8z8kt20170816 16-Aug-2017 14:13:06 304 3440.0000 XLON 84202842000043870-E0WYpHs8zB2D20170816 16-Aug-2017 14:13:06 170 3440.0000 XLON 84202842000043871-E0WYpHs8zB2F20170816 16-Aug-2017 14:13:09 26 3439.5000 XLON 84402844000043932-E0WYpHs8zB7I20170816 16-Aug-2017 14:13:09 540 3439.5000 XLON 84402844000043932-E0WYpHs8zB7F20170816 16-Aug-2017 14:15:16 434 3439.0000 XLON 84202842000044008-E0WYpHs8zDmC20170816 16-Aug-2017 14:15:16 13 3439.0000 XLON 84202842000044008-E0WYpHs8zDmR20170816 16-Aug-2017 14:16:29 324 3438.0000 XLON 84402844000044079-E0WYpHs8zF8k20170816 16-Aug-2017 14:17:06 37 3438.0000 XLON 84402844000044342-E0WYpHs8zFv320170816 16-Aug-2017 14:17:06 268 3438.0000 XLON 84402844000044342-E0WYpHs8zFv620170816 16-Aug-2017 14:17:53 367 3438.5000 XLON 84202842000044430-E0WYpHs8zHAV20170816 16-Aug-2017 14:17:53 293 3438.5000 XLON 84202842000044431-E0WYpHs8zHAX20170816 16-Aug-2017 14:18:10 563 3440.0000 XLON 84402844000044519-E0WYpHs8zHpK20170816 16-Aug-2017 14:19:32 48 3439.0000 XLON 84402844000044637-E0WYpHs8zJL820170816 16-Aug-2017 14:19:32 274 3439.0000 XLON 84402844000044637-E0WYpHs8zJL620170816 16-Aug-2017 14:19:33 45 3438.5000 XLON 84202842000044586-E0WYpHs8zJN120170816 16-Aug-2017 14:19:33 54 3438.5000 XLON 84202842000044586-E0WYpHs8zJN620170816 16-Aug-2017 14:19:33 197 3438.5000 XLON 84202842000044586-E0WYpHs8zJMu20170816 16-Aug-2017 14:21:37 45 3443.0000 XLON 84202842000044853-E0WYpHs8zMC120170816 16-Aug-2017 14:21:37 200 3443.0000 XLON 84202842000044853-E0WYpHs8zMBr20170816 16-Aug-2017 14:21:37 110 3443.0000 XLON 84202842000044853-E0WYpHs8zMBz20170816 16-Aug-2017 14:22:21 318 3443.5000 XLON 84402844000045022-E0WYpHs8zMne20170816 16-Aug-2017 14:22:36 105 3443.5000 XLON 84402844000045068-E0WYpHs8zN8m20170816 16-Aug-2017 14:22:36 184 3443.5000 XLON 84402844000045068-E0WYpHs8zN8q20170816 16-Aug-2017 14:23:30 100 3443.0000 XLON 84402844000045175-E0WYpHs8zO5K20170816 16-Aug-2017 14:23:30 297 3443.0000 XLON 84402844000045175-E0WYpHs8zO5G20170816 16-Aug-2017 14:23:30 287 3443.0000 XLON 84402844000045175-E0WYpHs8zO5I20170816 16-Aug-2017 14:24:25 107 3443.5000 XLON 84202842000045208-E0WYpHs8zOwS20170816 16-Aug-2017 14:24:25 285 3443.5000 XLON 84402844000045258-E0WYpHs8zOwO20170816 16-Aug-2017 14:24:25 66 3443.5000 XLON 84202842000045208-E0WYpHs8zOwQ20170816 16-Aug-2017 14:25:00 226 3443.5000 XLON 84202842000045277-E0WYpHs8zPM020170816 16-Aug-2017 14:25:00 635 3443.5000 XLON 84202842000045277-E0WYpHs8zPM220170816 16-Aug-2017 14:25:00 100 3442.5000 XLON 84202842000045209-E0WYpHs8zPNc20170816 16-Aug-2017 14:25:08 63 3442.5000 XLON 84202842000045209-E0WYpHs8zPRy20170816 16-Aug-2017 14:25:10 100 3442.5000 XLON 84202842000045209-E0WYpHs8zPTM20170816 16-Aug-2017 14:25:10 308 3442.5000 XLON 84202842000045209-E0WYpHs8zPTO20170816 16-Aug-2017 14:25:10 413 3442.0000 XLON 84402844000045343-E0WYpHs8zPU520170816 16-Aug-2017 14:28:12 150 3446.0000 XLON 84402844000045735-E0WYpHs8zSjJ20170816 16-Aug-2017 14:28:17 183 3445.5000 XLON 84202842000045714-E0WYpHs8zSr520170816 16-Aug-2017 14:28:17 70 3445.5000 XLON 84202842000045714-E0WYpHs8zSr720170816 16-Aug-2017 14:28:46 453 3446.0000 XLON 84402844000045810-E0WYpHs8zTRo20170816 16-Aug-2017 14:28:46 20 3446.0000 XLON 84202842000045787-E0WYpHs8zTRm20170816 16-Aug-2017 14:28:46 67 3446.0000 XLON 84202842000045787-E0WYpHs8zTRj20170816 16-Aug-2017 14:28:46 184 3446.0000 XLON 84202842000045787-E0WYpHs8zTRc20170816 16-Aug-2017 14:28:46 45 3446.0000 XLON 84202842000045787-E0WYpHs8zTRg20170816 16-Aug-2017 14:28:46 396 3446.0000 XLON 84202842000045793-E0WYpHs8zTRq20170816 16-Aug-2017 14:30:00 3 3449.0000 XLON 84202842000045928-E0WYpHs8zV2720170816 16-Aug-2017 14:30:00 69 3449.0000 XLON 84202842000045928-E0WYpHs8zV2320170816 16-Aug-2017 14:30:00 175 3449.0000 XLON 84202842000045928-E0WYpHs8zV2520170816 16-Aug-2017 14:30:16 388 3445.5000 XLON 84402844000046014-E0WYpHs8zW5C20170816 16-Aug-2017 14:30:16 2 3445.5000 XLON 84402844000046014-E0WYpHs8zW5A20170816 16-Aug-2017 14:30:16 161 3444.5000 XLON 84202842000045986-E0WYpHs8zW7I20170816 16-Aug-2017 14:30:16 205 3444.5000 XLON 84202842000045986-E0WYpHs8zW7E20170816 16-Aug-2017 14:30:18 76 3444.0000 XLON 84402844000046015-E0WYpHs8zWB420170816 16-Aug-2017 14:30:18 168 3444.0000 XLON 84402844000046015-E0WYpHs8zWAs20170816 16-Aug-2017 14:31:09 300 3440.5000 XLON 84202842000046137-E0WYpHs8zY7Y20170816 16-Aug-2017 14:31:09 5 3440.5000 XLON 84202842000046137-E0WYpHs8zY7U20170816 16-Aug-2017 14:31:09 300 3440.5000 XLON 84202842000046137-E0WYpHs8zY7f20170816 16-Aug-2017 14:31:55 200 3442.5000 XLON 84202842000046256-E0WYpHs8zZGJ20170816 16-Aug-2017 14:31:55 250 3442.5000 XLON 84202842000046255-E0WYpHs8zZGA20170816 16-Aug-2017 14:31:55 218 3442.5000 XLON 84202842000046255-E0WYpHs8zZGF20170816 16-Aug-2017 14:31:55 6 3442.5000 XLON 84202842000046255-E0WYpHs8zZGH20170816 16-Aug-2017 14:31:57 89 3441.5000 XLON 84402844000046200-E0WYpHs8zZVn20170816 16-Aug-2017 14:31:57 90 3441.5000 XLON 84402844000046200-E0WYpHs8zZVp20170816 16-Aug-2017 14:31:57 351 3441.5000 XLON 84402844000046200-E0WYpHs8zZVr20170816 16-Aug-2017 14:31:57 183 3441.5000 XLON 84202842000046226-E0WYpHs8zZVz20170816 16-Aug-2017 14:32:47 656 3443.0000 XLON 84402844000046394-E0WYpHs8zbNt20170816 16-Aug-2017 14:32:50 328 3442.5000 XLON 84202842000046359-E0WYpHs8zbWH20170816 16-Aug-2017 14:32:50 60 3442.5000 XLON 84202842000046359-E0WYpHs8zbWL20170816 16-Aug-2017 14:32:50 134 3442.5000 XLON 84202842000046359-E0WYpHs8zbWR20170816 16-Aug-2017 14:32:50 200 3442.5000 XLON 84202842000046359-E0WYpHs8zbWN20170816 16-Aug-2017 14:33:08 580 3443.5000 XLON 84402844000046439-E0WYpHs8zc8O20170816 16-Aug-2017 14:33:08 10 3443.5000 XLON 84402844000046439-E0WYpHs8zc8U20170816 16-Aug-2017 14:34:38 330 3447.0000 XLON 84202842000046704-E0WYpHs8zfTf20170816 16-Aug-2017 14:34:38 100 3447.0000 XLON 84202842000046704-E0WYpHs8zfTh20170816 16-Aug-2017 14:34:38 186 3447.0000 XLON 84202842000046704-E0WYpHs8zfTY20170816 16-Aug-2017 14:34:38 182 3447.0000 XLON 84202842000046704-E0WYpHs8zfTb20170816 16-Aug-2017 14:34:38 468 3447.0000 XLON 84202842000046704-E0WYpHs8zfTj20170816 16-Aug-2017 14:34:39 100 3446.5000 XLON 84202842000046696-E0WYpHs8zfYb20170816 16-Aug-2017 14:34:39 523 3446.5000 XLON 84202842000046696-E0WYpHs8zfYe20170816 16-Aug-2017 14:34:39 218 3446.5000 XLON 84202842000046696-E0WYpHs8zfYS20170816 16-Aug-2017 14:34:39 108 3446.5000 XLON 84202842000046696-E0WYpHs8zfYl20170816 16-Aug-2017 14:34:39 45 3446.5000 XLON 84202842000046696-E0WYpHs8zfYi20170816 16-Aug-2017 14:35:24 152 3446.0000 XLON 84402844000046754-E0WYpHs8zgkM20170816 16-Aug-2017 14:35:24 300 3446.0000 XLON 84402844000046754-E0WYpHs8zgkK20170816 16-Aug-2017 14:36:44 229 3445.0000 XLON 84202842000047066-E0WYpHs8zilA20170816 16-Aug-2017 14:36:44 276 3445.0000 XLON 84202842000047067-E0WYpHs8zilC20170816 16-Aug-2017 14:37:17 237 3446.0000 XLON 84402844000047265-E0WYpHs8zjhs20170816 16-Aug-2017 14:37:17 176 3446.0000 XLON 84402844000047265-E0WYpHs8zjhj20170816 16-Aug-2017 14:37:56 468 3447.5000 XLON 84202842000047334-E0WYpHs8zkpX20170816 16-Aug-2017 14:38:43 187 3447.0000 XLON 84202842000047329-E0WYpHs8zmHZ20170816 16-Aug-2017 14:38:51 54 3445.0000 XLON 84402844000047520-E0WYpHs8zmek20170816 16-Aug-2017 14:38:51 313 3445.0000 XLON 84402844000047520-E0WYpHs8zmeZ20170816 16-Aug-2017 14:39:55 78 3449.5000 XLON 84402844000047665-E0WYpHs8zoTv20170816 16-Aug-2017 14:39:58 60 3449.5000 XLON 84202842000047652-E0WYpHs8zoW420170816 16-Aug-2017 14:40:03 275 3450.0000 XLON 84202842000047667-E0WYpHs8zoea20170816 16-Aug-2017 14:40:08 112 3449.5000 XLON 84202842000047652-E0WYpHs8zolT20170816 16-Aug-2017 14:40:26 250 3449.0000 XLON 84202842000047761-E0WYpHs8zpGu20170816 16-Aug-2017 14:40:41 254 3449.0000 XLON 84202842000047815-E0WYpHs8zq7Q20170816 16-Aug-2017 14:40:41 78 3449.0000 XLON 84202842000047815-E0WYpHs8zq7O20170816 16-Aug-2017 14:40:41 260 3449.0000 XLON 84202842000047813-E0WYpHs8zq7I20170816 16-Aug-2017 14:40:41 72 3449.0000 XLON 84202842000047813-E0WYpHs8zq7K20170816 16-Aug-2017 14:41:22 279 3451.0000 XLON 84202842000047931-E0WYpHs8zrQJ20170816 16-Aug-2017 14:41:22 3 3451.0000 XLON 84202842000047931-E0WYpHs8zrQT20170816 16-Aug-2017 14:41:22 55 3451.0000 XLON 84202842000047931-E0WYpHs8zrQR20170816 16-Aug-2017 14:41:23 70 3450.0000 XLON 84402844000047952-E0WYpHs8zrT620170816 16-Aug-2017 14:41:31 186 3451.5000 XLON 84402844000047978-E0WYpHs8zrmI20170816 16-Aug-2017 14:41:53 366 3452.5000 XLON 84202842000047962-E0WYpHs8zsWS20170816 16-Aug-2017 14:42:17 363 3451.0000 XLON 84402844000048114-E0WYpHs8ztCY20170816 16-Aug-2017 14:42:36 315 3451.0000 XLON 84402844000048130-E0WYpHs8ztQK20170816 16-Aug-2017 14:42:58 35 3452.5000 XLON 84402844000048182-E0WYpHs8ztuc20170816 16-Aug-2017 14:42:58 34 3452.5000 XLON 84402844000048182-E0WYpHs8ztuY20170816 16-Aug-2017 14:42:58 175 3452.5000 XLON 84402844000048182-E0WYpHs8ztua20170816 16-Aug-2017 14:43:01 165 3452.0000 XLON 84202842000048157-E0WYpHs8ztzQ20170816 16-Aug-2017 14:43:01 79 3452.0000 XLON 84202842000048157-E0WYpHs8ztzh20170816 16-Aug-2017 14:43:03 342 3451.5000 XLON 84402844000048183-E0WYpHs8zu5820170816 16-Aug-2017 14:43:54 36 3454.0000 XLON 84402844000048295-E0WYpHs8zv3M20170816 16-Aug-2017 14:43:54 200 3454.0000 XLON 84402844000048295-E0WYpHs8zv3K20170816 16-Aug-2017 14:44:03 90 3453.5000 XLON 84402844000048336-E0WYpHs8zvLf20170816 16-Aug-2017 14:44:03 139 3453.5000 XLON 84402844000048336-E0WYpHs8zvLm20170816 16-Aug-2017 14:44:03 90 3453.5000 XLON 84402844000048336-E0WYpHs8zvLh20170816 16-Aug-2017 14:44:23 223 3456.5000 XLON 84202842000048380-E0WYpHs8zvx120170816 16-Aug-2017 14:44:36 261 3456.0000 XLON 84402844000048443-E0WYpHs8zwAi20170816 16-Aug-2017 14:44:46 332 3455.5000 XLON 84202842000048421-E0WYpHs8zwGX20170816 16-Aug-2017 14:44:49 45 3455.0000 XLON 84402844000048444-E0WYpHs8zwK420170816 16-Aug-2017 14:44:49 192 3455.0000 XLON 84402844000048444-E0WYpHs8zwK620170816 16-Aug-2017 14:45:28 49 3454.0000 XLON 84202842000048678-E0WYpHs8zxFz20170816 16-Aug-2017 14:45:31 110 3454.0000 XLON 84402844000048707-E0WYpHs8zxJW20170816 16-Aug-2017 14:45:31 44 3454.0000 XLON 84402844000048707-E0WYpHs8zxJY20170816 16-Aug-2017 14:45:39 319 3453.5000 XLON 84402844000048698-E0WYpHs8zxSG20170816 16-Aug-2017 14:45:39 100 3453.0000 XLON 84202842000048679-E0WYpHs8zxUk20170816 16-Aug-2017 14:45:39 219 3453.0000 XLON 84202842000048679-E0WYpHs8zxUm20170816 16-Aug-2017 14:46:07 168 3456.0000 XLON 84202842000048811-E0WYpHs8zySS20170816 16-Aug-2017 14:46:09 294 3455.5000 XLON 84402844000048841-E0WYpHs8zyW920170816 16-Aug-2017 14:46:11 323 3455.0000 XLON 84202842000048812-E0WYpHs8zyZL20170816 16-Aug-2017 14:47:10 235 3457.0000 XLON 84402844000049057-E0WYpHs8zzma20170816 16-Aug-2017 14:47:30 234 3456.5000 XLON 84202842000049054-E0WYpHs9008n20170816 16-Aug-2017 14:47:40 212 3454.5000 XLON 84202842000049091-E0WYpHs900VT20170816 16-Aug-2017 14:47:40 22 3454.5000 XLON 84202842000049091-E0WYpHs900VV20170816 16-Aug-2017 14:48:03 530 3454.0000 XLON 84202842000049158-E0WYpHs900r920170816 16-Aug-2017 14:48:03 229 3454.0000 XLON 84402844000049202-E0WYpHs900r020170816 16-Aug-2017 14:48:03 193 3454.0000 XLON 84402844000049202-E0WYpHs900r520170816 16-Aug-2017 14:48:03 394 3454.0000 XLON 84202842000049150-E0WYpHs900r720170816 16-Aug-2017 14:49:23 73 3451.5000 XLON 84402844000049472-E0WYpHs902zH20170816 16-Aug-2017 14:49:36 258 3453.0000 XLON 84402844000049513-E0WYpHs903FF20170816 16-Aug-2017 14:49:36 92 3453.0000 XLON 84402844000049509-E0WYpHs903F620170816 16-Aug-2017 14:49:36 90 3453.0000 XLON 84402844000049509-E0WYpHs903F820170816 16-Aug-2017 14:49:36 211 3453.0000 XLON 84402844000049509-E0WYpHs903FD20170816 16-Aug-2017 14:49:36 48 3453.0000 XLON 84402844000049509-E0WYpHs903FB20170816 16-Aug-2017 14:49:36 369 3453.0000 XLON 84202842000049461-E0WYpHs903FK20170816 16-Aug-2017 14:49:36 146 3453.0000 XLON 84402844000049513-E0WYpHs903FI20170816 16-Aug-2017 14:50:52 200 3457.5000 XLON 84402844000049796-E0WYpHs905kB20170816 16-Aug-2017 14:51:01 175 3458.5000 XLON 84202842000049791-E0WYpHs9066G20170816 16-Aug-2017 14:51:01 144 3458.5000 XLON 84202842000049791-E0WYpHs9066I20170816 16-Aug-2017 14:51:03 121 3457.5000 XLON 84402844000049796-E0WYpHs906CQ20170816 16-Aug-2017 14:51:03 161 3457.5000 XLON 84202842000049752-E0WYpHs906CV20170816 16-Aug-2017 14:51:03 116 3457.5000 XLON 84202842000049752-E0WYpHs906CX20170816 16-Aug-2017 14:51:03 61 3457.5000 XLON 84202842000049752-E0WYpHs906CS20170816 16-Aug-2017 14:51:17 918 3458.5000 XLON 84202842000049820-E0WYpHs906qx20170816 16-Aug-2017 14:51:17 254 3458.0000 XLON 84202842000049821-E0WYpHs906tB20170816 16-Aug-2017 14:51:17 494 3458.0000 XLON 84202842000049821-E0WYpHs906tD20170816 16-Aug-2017 14:51:18 170 3458.0000 XLON 84202842000049821-E0WYpHs906t720170816 16-Aug-2017 14:51:52 5 3455.5000 XLON 84202842000049876-E0WYpHs907zq20170816 16-Aug-2017 14:52:04 102 3455.5000 XLON 84202842000049876-E0WYpHs908DJ20170816 16-Aug-2017 14:53:26 77 3458.0000 XLON 84202842000050244-E0WYpHs90AKy20170816 16-Aug-2017 14:53:26 500 3459.0000 XLON 84402844000050328-E0WYpHs90AJy20170816 16-Aug-2017 14:53:26 446 3458.0000 XLON 84202842000050244-E0WYpHs90AL020170816 16-Aug-2017 14:53:26 146 3459.0000 XLON 84402844000050328-E0WYpHs90AK020170816 16-Aug-2017 14:53:40 30 3456.5000 XLON 84402844000050349-E0WYpHs90AZ920170816 16-Aug-2017 14:53:40 283 3456.5000 XLON 84402844000050349-E0WYpHs90AZB20170816 16-Aug-2017 14:53:40 170 3456.5000 XLON 84402844000050349-E0WYpHs90AZH20170816 16-Aug-2017 14:55:18 600 3456.5000 XLON 84402844000050737-E0WYpHs90Cts20170816 16-Aug-2017 14:55:18 203 3456.5000 XLON 84402844000050737-E0WYpHs90Ctx20170816 16-Aug-2017 14:55:18 115 3456.5000 XLON 84402844000050737-E0WYpHs90Ctv20170816 16-Aug-2017 14:55:27 131 3456.0000 XLON 84202842000050610-E0WYpHs90D2p20170816 16-Aug-2017 14:55:46 201 3456.0000 XLON 84202842000050610-E0WYpHs90DQ520170816 16-Aug-2017 14:55:46 150 3456.0000 XLON 84202842000050610-E0WYpHs90DQP20170816 16-Aug-2017 14:56:43 692 3457.0000 XLON 84402844000051027-E0WYpHs90EwI20170816 16-Aug-2017 14:56:43 561 3457.0000 XLON 84402844000051027-E0WYpHs90EwE20170816 16-Aug-2017 14:56:44 263 3456.5000 XLON 84402844000050901-E0WYpHs90Exh20170816 16-Aug-2017 14:56:48 305 3456.0000 XLON 84202842000050610-E0WYpHs90F2820170816 16-Aug-2017 14:56:49 270 3456.0000 XLON 84402844000050926-E0WYpHs90F4V20170816 16-Aug-2017 14:56:51 221 3456.0000 XLON 84402844000050926-E0WYpHs90F6120170816 16-Aug-2017 14:57:10 148 3455.5000 XLON 84202842000050982-E0WYpHs90FZT20170816 16-Aug-2017 14:57:10 175 3455.5000 XLON 84202842000050982-E0WYpHs90FZa20170816 16-Aug-2017 14:57:10 23 3455.5000 XLON 84202842000050982-E0WYpHs90FZc20170816 16-Aug-2017 14:57:10 27 3455.5000 XLON 84202842000050982-E0WYpHs90FZX20170816 16-Aug-2017 14:59:37 209 3454.0000 XLON 84202842000051234-E0WYpHs90JiL20170816 16-Aug-2017 14:59:37 492 3454.0000 XLON 84402844000051272-E0WYpHs90JiP20170816 16-Aug-2017 14:59:37 23 3454.0000 XLON 84202842000051234-E0WYpHs90JiN20170816 16-Aug-2017 14:59:37 135 3454.0000 XLON 84402844000051319-E0WYpHs90JiX20170816 16-Aug-2017 14:59:37 67 3454.0000 XLON 84402844000051319-E0WYpHs90JiZ20170816 16-Aug-2017 14:59:37 85 3454.0000 XLON 84402844000051319-E0WYpHs90JiR20170816 16-Aug-2017 14:59:37 330 3454.0000 XLON 84402844000051319-E0WYpHs90JiV20170816 16-Aug-2017 14:59:49 420 3454.5000 XLON 84202842000051382-E0WYpHs90K5R20170816 16-Aug-2017 15:00:55 71 3454.5000 XLON 84402844000051660-E0WYpHs90MZa20170816 16-Aug-2017 15:00:55 394 3454.5000 XLON 84402844000051660-E0WYpHs90MZX20170816 16-Aug-2017 15:00:55 331 3454.5000 XLON 84402844000051661-E0WYpHs90MZc20170816 16-Aug-2017 15:01:27 288 3455.5000 XLON 84202842000051682-E0WYpHs90NiG20170816 16-Aug-2017 15:01:27 394 3455.5000 XLON 84402844000051747-E0WYpHs90NiE20170816 16-Aug-2017 15:01:27 212 3455.0000 XLON 84402844000051748-E0WYpHs90Nll20170816 16-Aug-2017 15:01:27 510 3455.0000 XLON 84402844000051748-E0WYpHs90Nln20170816 16-Aug-2017 15:03:06 49 3455.5000 XLON 84202842000051950-E0WYpHs90R4O20170816 16-Aug-2017 15:03:06 402 3455.5000 XLON 84202842000051950-E0WYpHs90R4M20170816 16-Aug-2017 15:04:30 333 3457.5000 XLON 84402844000052164-E0WYpHs90TYU20170816 16-Aug-2017 15:04:30 516 3457.5000 XLON 84402844000052181-E0WYpHs90TYY20170816 16-Aug-2017 15:04:30 138 3457.5000 XLON 84202842000052114-E0WYpHs90TYW20170816 16-Aug-2017 15:04:43 286 3457.0000 XLON 84202842000052148-E0WYpHs90Tzm20170816 16-Aug-2017 15:04:43 22 3457.0000 XLON 84202842000052148-E0WYpHs90Tzq20170816 16-Aug-2017 15:04:43 50 3457.0000 XLON 84202842000052148-E0WYpHs90Tzo20170816 16-Aug-2017 15:05:21 623 3459.0000 XLON 84202842000052291-E0WYpHs90VWZ20170816 16-Aug-2017 15:08:24 233 3460.0000 XLON 84402844000052799-E0WYpHs90aN120170816 16-Aug-2017 15:08:31 236 3460.5000 XLON 84402844000052810-E0WYpHs90aYw20170816 16-Aug-2017 15:08:47 109 3460.0000 XLON 84402844000052837-E0WYpHs90asc20170816 16-Aug-2017 15:08:47 128 3460.0000 XLON 84402844000052837-E0WYpHs90ase20170816 16-Aug-2017 15:09:04 166 3460.5000 XLON 84202842000052826-E0WYpHs90bAC20170816 16-Aug-2017 15:09:04 70 3460.5000 XLON 84202842000052826-E0WYpHs90bAE20170816 16-Aug-2017 15:09:21 175 3458.5000 XLON 84402844000052910-E0WYpHs90blp20170816 16-Aug-2017 15:09:21 84 3458.5000 XLON 84402844000052910-E0WYpHs90blr20170816 16-Aug-2017 15:09:24 306 3458.0000 XLON 84202842000052870-E0WYpHs90bsM20170816 16-Aug-2017 15:09:28 282 3457.5000 XLON 84402844000052911-E0WYpHs90c1x20170816 16-Aug-2017 15:10:27 51 3458.5000 XLON 84402844000053074-E0WYpHs90dU720170816 16-Aug-2017 15:10:27 175 3458.5000 XLON 84402844000053074-E0WYpHs90dU920170816 16-Aug-2017 15:10:27 59 3458.5000 XLON 84402844000053074-E0WYpHs90dU520170816 16-Aug-2017 15:10:46 232 3458.5000 XLON 84402844000053120-E0WYpHs90dyd20170816 16-Aug-2017 15:10:46 36 3458.5000 XLON 84402844000053126-E0WYpHs90dyi20170816 16-Aug-2017 15:10:46 323 3458.5000 XLON 84402844000053126-E0WYpHs90dyf20170816 16-Aug-2017 15:11:03 140 3458.0000 XLON 84202842000053084-E0WYpHs90eTA20170816 16-Aug-2017 15:11:04 164 3458.0000 XLON 84202842000053084-E0WYpHs90eUC20170816 16-Aug-2017 15:11:08 84 3458.0000 XLON 84202842000053142-E0WYpHs90ecB20170816 16-Aug-2017 15:11:10 532 3458.0000 XLON 84202842000053142-E0WYpHs90eeA20170816 16-Aug-2017 15:11:31 389 3457.5000 XLON 84402844000053200-E0WYpHs90fEv20170816 16-Aug-2017 15:11:31 85 3457.5000 XLON 84402844000053200-E0WYpHs90fEt20170816 16-Aug-2017 15:11:37 53 3456.5000 XLON 84202842000053236-E0WYpHs90fSN20170816 16-Aug-2017 15:11:49 279 3455.5000 XLON 84202842000053282-E0WYpHs90gAE20170816 16-Aug-2017 15:13:00 44 3455.5000 XLON 84402844000053501-E0WYpHs90hwX20170816 16-Aug-2017 15:13:07 420 3456.0000 XLON 84402844000053515-E0WYpHs90i5S20170816 16-Aug-2017 15:13:07 253 3456.0000 XLON 84402844000053515-E0WYpHs90i5P20170816 16-Aug-2017 15:13:09 809 3455.5000 XLON 84402844000053501-E0WYpHs90i7n20170816 16-Aug-2017 15:13:43 9 3454.0000 XLON 84202842000053457-E0WYpHs90jJI20170816 16-Aug-2017 15:13:43 48 3454.0000 XLON 84202842000053457-E0WYpHs90jJP20170816 16-Aug-2017 15:13:43 446 3454.0000 XLON 84202842000053457-E0WYpHs90jJM20170816 16-Aug-2017 15:15:05 148 3457.5000 XLON 84402844000053794-E0WYpHs90lPc20170816 16-Aug-2017 15:15:05 705 3457.5000 XLON 84402844000053794-E0WYpHs90lPe20170816 16-Aug-2017 15:15:25 459 3458.0000 XLON 84402844000053847-E0WYpHs90mAi20170816 16-Aug-2017 15:15:30 63 3457.0000 XLON 84202842000053686-E0WYpHs90mPs20170816 16-Aug-2017 15:15:30 120 3457.0000 XLON 84202842000053686-E0WYpHs90mX320170816 16-Aug-2017 15:17:15 1035 3462.0000 XLON 84202842000054110-E0WYpHs90pTF20170816 16-Aug-2017 15:17:17 193 3461.5000 XLON 84202842000054116-E0WYpHs90pZB20170816 16-Aug-2017 15:18:29 21 3462.0000 XLON 84402844000054324-E0WYpHs90r1N20170816 16-Aug-2017 15:18:29 635 3462.0000 XLON 84402844000054324-E0WYpHs90r1Q20170816 16-Aug-2017 15:18:29 458 3461.5000 XLON 84402844000054316-E0WYpHs90r3s20170816 16-Aug-2017 15:18:29 466 3461.5000 XLON 84202842000054235-E0WYpHs90r3u20170816 16-Aug-2017 15:18:29 329 3461.5000 XLON 84402844000054316-E0WYpHs90r3p20170816 16-Aug-2017 15:19:46 356 3463.0000 XLON 84402844000054490-E0WYpHs90t0R20170816 16-Aug-2017 15:19:46 38 3463.0000 XLON 84402844000054490-E0WYpHs90t0T20170816 16-Aug-2017 15:19:46 314 3463.0000 XLON 84402844000054491-E0WYpHs90t0V20170816 16-Aug-2017 15:19:47 600 3462.5000 XLON 84202842000054419-E0WYpHs90t4Y20170816 16-Aug-2017 15:19:47 57 3462.5000 XLON 84202842000054419-E0WYpHs90t4a20170816 16-Aug-2017 15:21:00 21 3467.5000 XLON 84202842000054651-E0WYpHs90uxj20170816 16-Aug-2017 15:21:00 166 3467.5000 XLON 84202842000054651-E0WYpHs90uxn20170816 16-Aug-2017 15:21:38 362 3467.0000 XLON 84202842000054705-E0WYpHs90vcR20170816 16-Aug-2017 15:21:38 241 3467.0000 XLON 84202842000054705-E0WYpHs90vcT20170816 16-Aug-2017 15:22:00 260 3465.0000 XLON 84402844000054849-E0WYpHs90wA920170816 16-Aug-2017 15:23:38 118 3467.0000 XLON 84202842000054943-E0WYpHs90yUr20170816 16-Aug-2017 15:23:38 126 3467.0000 XLON 84202842000054943-E0WYpHs90yUt20170816 16-Aug-2017 15:23:38 45 3467.0000 XLON 84202842000055019-E0WYpHs90yV620170816 16-Aug-2017 15:23:38 259 3467.0000 XLON 84202842000055020-E0WYpHs90yVD20170816 16-Aug-2017 15:23:38 186 3467.0000 XLON 84202842000054943-E0WYpHs90yUp20170816 16-Aug-2017 15:23:38 2 3467.0000 XLON 84202842000055019-E0WYpHs90yVB20170816 16-Aug-2017 15:23:38 327 3467.0000 XLON 84202842000055019-E0WYpHs90yV320170816 16-Aug-2017 15:23:44 325 3466.5000 XLON 84402844000055144-E0WYpHs90ydb20170816 16-Aug-2017 15:23:44 24 3466.5000 XLON 84402844000055144-E0WYpHs90ydZ20170816 16-Aug-2017 15:25:44 96 3469.0000 XLON 84202842000055509-E0WYpHs911R420170816 16-Aug-2017 15:25:44 144 3469.0000 XLON 84202842000055509-E0WYpHs911R620170816 16-Aug-2017 15:25:44 26 3469.0000 XLON 84202842000055509-E0WYpHs911R820170816 16-Aug-2017 15:26:52 220 3471.0000 XLON 84402844000055763-E0WYpHs912zr20170816 16-Aug-2017 15:27:09 105 3472.5000 XLON 84202842000055765-E0WYpHs913OA20170816 16-Aug-2017 15:27:09 127 3472.5000 XLON 84202842000055765-E0WYpHs913OC20170816 16-Aug-2017 15:27:34 100 3472.5000 XLON 84402844000055862-E0WYpHs913rS20170816 16-Aug-2017 15:27:34 100 3472.5000 XLON 84402844000055862-E0WYpHs913rL20170816 16-Aug-2017 15:27:34 31 3472.5000 XLON 84402844000055862-E0WYpHs913rV20170816 16-Aug-2017 15:27:50 86 3473.0000 XLON 84202842000055894-E0WYpHs914De20170816 16-Aug-2017 15:27:50 145 3473.0000 XLON 84202842000055894-E0WYpHs914Dg20170816 16-Aug-2017 15:28:05 31 3473.5000 XLON 84402844000055989-E0WYpHs914XN20170816 16-Aug-2017 15:28:05 200 3473.5000 XLON 84402844000055989-E0WYpHs914XL20170816 16-Aug-2017 15:28:26 232 3474.0000 XLON 84202842000056031-E0WYpHs9159x20170816 16-Aug-2017 15:28:34 232 3473.5000 XLON 84402844000056090-E0WYpHs915Lv20170816 16-Aug-2017 15:28:55 100 3474.0000 XLON 84402844000056152-E0WYpHs915sg20170816 16-Aug-2017 15:29:09 132 3474.0000 XLON 84402844000056152-E0WYpHs916Go20170816 16-Aug-2017 15:29:09 178 3474.0000 XLON 84202842000056161-E0WYpHs916Gu20170816 16-Aug-2017 15:29:22 219 3474.0000 XLON 84202842000056236-E0WYpHs916dh20170816 16-Aug-2017 15:29:54 220 3474.0000 XLON 84402844000056334-E0WYpHs917WU20170816 16-Aug-2017 15:29:54 129 3474.0000 XLON 84402844000056378-E0WYpHs917Wa20170816 16-Aug-2017 15:29:54 49 3474.0000 XLON 84402844000056378-E0WYpHs917WY20170816 16-Aug-2017 15:30:05 219 3477.5000 XLON 84202842000056471-E0WYpHs918lg20170816 16-Aug-2017 15:30:21 107 3477.0000 XLON 84402844000056569-E0WYpHs919OK20170816 16-Aug-2017 15:30:29 223 3477.5000 XLON 84402844000056620-E0WYpHs919cF20170816 16-Aug-2017 15:30:45 202 3476.0000 XLON 84402844000056707-E0WYpHs919uj20170816 16-Aug-2017 15:30:45 41 3476.0000 XLON 84402844000056707-E0WYpHs919ul20170816 16-Aug-2017 15:31:03 225 3476.5000 XLON 84402844000056744-E0WYpHs91AE520170816 16-Aug-2017 15:31:19 218 3475.0000 XLON 84402844000056808-E0WYpHs91AwS20170816 16-Aug-2017 15:31:19 2 3475.0000 XLON 84402844000056808-E0WYpHs91AwQ20170816 16-Aug-2017 15:31:35 68 3473.0000 XLON 84202842000056807-E0WYpHs91BKu20170816 16-Aug-2017 15:31:35 115 3473.0000 XLON 84202842000056807-E0WYpHs91BKs20170816 16-Aug-2017 15:31:35 60 3473.0000 XLON 84202842000056807-E0WYpHs91BKw20170816 16-Aug-2017 15:31:38 61 3472.0000 XLON 84402844000056872-E0WYpHs91BRr20170816 16-Aug-2017 15:31:38 86 3472.0000 XLON 84402844000056872-E0WYpHs91BRp20170816 16-Aug-2017 15:31:38 185 3472.0000 XLON 84402844000056872-E0WYpHs91BRn20170816 16-Aug-2017 15:32:17 69 3473.5000 XLON 84402844000057064-E0WYpHs91CjG20170816 16-Aug-2017 15:32:17 155 3473.5000 XLON 84402844000057064-E0WYpHs91CjK20170816 16-Aug-2017 15:32:17 18 3473.0000 XLON 84202842000057010-E0WYpHs91Cky20170816 16-Aug-2017 15:32:17 23 3473.0000 XLON 84202842000057010-E0WYpHs91ClQ20170816 16-Aug-2017 15:32:17 205 3473.0000 XLON 84202842000057010-E0WYpHs91ClH20170816 16-Aug-2017 15:32:31 246 3472.5000 XLON 84402844000057065-E0WYpHs91D4420170816 16-Aug-2017 15:33:15 228 3473.5000 XLON 84202842000057175-E0WYpHs91E8Z20170816 16-Aug-2017 15:33:15 412 3473.5000 XLON 84202842000057181-E0WYpHs91E8e20170816 16-Aug-2017 15:33:15 15 3473.5000 XLON 84202842000057175-E0WYpHs91E8c20170816 16-Aug-2017 15:33:15 339 3473.5000 XLON 84402844000057230-E0WYpHs91E8l20170816 16-Aug-2017 15:33:15 104 3473.5000 XLON 84202842000057175-E0WYpHs91E8T20170816 16-Aug-2017 15:34:31 150 3471.5000 XLON 84402844000057473-E0WYpHs91GJ220170816 16-Aug-2017 15:34:31 315 3471.5000 XLON 84202842000057432-E0WYpHs91GIy20170816 16-Aug-2017 15:34:31 217 3471.5000 XLON 84402844000057465-E0WYpHs91GIs20170816 16-Aug-2017 15:34:31 102 3471.5000 XLON 84402844000057465-E0WYpHs91GIw20170816 16-Aug-2017 15:34:31 193 3471.5000 XLON 84402844000057473-E0WYpHs91GJ920170816 16-Aug-2017 15:35:40 141 3471.0000 XLON 84202842000057816-E0WYpHs91ICM20170816 16-Aug-2017 15:35:50 314 3473.5000 XLON 84202842000057875-E0WYpHs91Ifh20170816 16-Aug-2017 15:35:55 145 3473.5000 XLON 84402844000057920-E0WYpHs91Isp20170816 16-Aug-2017 15:35:55 30 3473.5000 XLON 84402844000057920-E0WYpHs91Isn20170816 16-Aug-2017 15:36:08 60 3474.5000 XLON 84402844000057997-E0WYpHs91JYa20170816 16-Aug-2017 15:36:08 568 3474.5000 XLON 84402844000057997-E0WYpHs91JYS20170816 16-Aug-2017 15:36:08 356 3474.5000 XLON 84402844000057997-E0WYpHs91JYf20170816 16-Aug-2017 15:36:10 676 3474.0000 XLON 84202842000057969-E0WYpHs91Jhq20170816 16-Aug-2017 15:36:10 46 3474.0000 XLON 84202842000057969-E0WYpHs91JiR20170816 16-Aug-2017 15:36:13 528 3473.5000 XLON 84402844000057998-E0WYpHs91Jqn20170816 16-Aug-2017 15:37:52 224 3473.0000 XLON 84202842000058446-E0WYpHs91MXb20170816 16-Aug-2017 15:37:52 31 3473.0000 XLON 84202842000058446-E0WYpHs91MXf20170816 16-Aug-2017 15:38:06 188 3472.5000 XLON 84402844000058486-E0WYpHs91N1N20170816 16-Aug-2017 15:38:06 50 3472.5000 XLON 84402844000058486-E0WYpHs91N1P20170816 16-Aug-2017 15:39:48 276 3470.0000 XLON 84202842000058882-E0WYpHs91QIn20170816 16-Aug-2017 15:39:48 238 3470.0000 XLON 84402844000058921-E0WYpHs91QIl20170816 16-Aug-2017 15:39:48 316 3470.0000 XLON 84202842000058887-E0WYpHs91QIp20170816 16-Aug-2017 15:40:48 329 3470.0000 XLON 84202842000059123-E0WYpHs91SA320170816 16-Aug-2017 15:41:03 219 3469.0000 XLON 84402844000059167-E0WYpHs91SRu20170816 16-Aug-2017 15:41:12 656 3470.5000 XLON 84402844000059250-E0WYpHs91ShB20170816 16-Aug-2017 15:41:16 656 3470.0000 XLON 84402844000059249-E0WYpHs91Slt20170816 16-Aug-2017 15:42:41 722 3469.0000 XLON 84402844000059283-E0WYpHs91UKU20170816 16-Aug-2017 15:42:55 483 3470.5000 XLON 84402844000059601-E0WYpHs91UpK20170816 16-Aug-2017 15:42:55 370 3470.5000 XLON 84402844000059601-E0WYpHs91UpH20170816 16-Aug-2017 15:42:55 121 3470.0000 XLON 84202842000059550-E0WYpHs91Ur020170816 16-Aug-2017 15:44:15 187 3475.0000 XLON 84202842000059894-E0WYpHs91WdN20170816 16-Aug-2017 15:44:28 720 3475.5000 XLON 84202842000060020-E0WYpHs91WrU20170816 16-Aug-2017 15:44:50 308 3475.0000 XLON 84402844000060050-E0WYpHs91XDn20170816 16-Aug-2017 15:44:50 592 3475.0000 XLON 84402844000060050-E0WYpHs91XDk20170816 16-Aug-2017 15:45:20 180 3473.0000 XLON 84202842000060180-E0WYpHs91Y4O20170816 16-Aug-2017 15:46:39 187 3475.5000 XLON 84402844000060595-E0WYpHs91a7b20170816 16-Aug-2017 15:48:06 387 3474.5000 XLON 84202842000061043-E0WYpHs91bcs20170816 16-Aug-2017 15:48:06 301 3474.5000 XLON 84202842000061061-E0WYpHs91bcu20170816 16-Aug-2017 15:48:06 314 3474.5000 XLON 84202842000061065-E0WYpHs91bcw20170816 16-Aug-2017 15:49:16 298 3473.5000 XLON 84402844000061427-E0WYpHs91dD320170816 16-Aug-2017 15:49:22 259 3473.0000 XLON 84202842000061378-E0WYpHs91dIP20170816 16-Aug-2017 15:49:22 266 3473.0000 XLON 84202842000061375-E0WYpHs91dIN20170816 16-Aug-2017 15:50:18 33 3473.0000 XLON 84202842000061650-E0WYpHs91em320170816 16-Aug-2017 15:50:18 277 3473.0000 XLON 84202842000061650-E0WYpHs91em120170816 16-Aug-2017 15:50:18 368 3473.0000 XLON 84402844000061699-E0WYpHs91elz20170816 16-Aug-2017 15:51:05 208 3471.5000 XLON 84402844000061936-E0WYpHs91fli20170816 16-Aug-2017 15:51:05 115 3471.5000 XLON 84402844000061936-E0WYpHs91flk20170816 16-Aug-2017 15:51:10 237 3470.5000 XLON 84202842000061885-E0WYpHs91g2M20170816 16-Aug-2017 15:51:10 722 3471.0000 XLON 84202842000061896-E0WYpHs91g2C20170816 16-Aug-2017 15:51:10 419 3470.5000 XLON 84402844000061950-E0WYpHs91g2Q20170816 16-Aug-2017 15:51:11 853 3469.5000 XLON 84202842000061897-E0WYpHs91g8V20170816 16-Aug-2017 15:53:04 819 3467.0000 XLON 84202842000062283-E0WYpHs91i8f20170816 16-Aug-2017 15:53:04 61 3467.0000 XLON 84202842000062283-E0WYpHs91i8h20170816 - More to follow, for following part double click ID:nRSP2091Oc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement