REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
17/08/2017 17:20
- Part 2: For the preceding part double click ID:nRSQ3417Oa 220 3427.5000 XLON 64402644000039036-E0WZYFM4U9hR20170817 17-Aug-2017 13:19:35 203 3427.0000 XLON 64202642000039252-E0WZYFM4U9xq20170817 17-Aug-2017 13:20:58 137 3427.0000 XLON 64202642000039496-E0WZYFM4UBGe20170817 17-Aug-2017 13:20:58 137 3427.0000 XLON 64202642000039496-E0WZYFM4UBGc20170817 17-Aug-2017 13:20:58 82 3427.0000 XLON 64202642000039496-E0WZYFM4UBGg20170817 17-Aug-2017 13:20:58 189 3427.0000 XLON 64402644000039297-E0WZYFM4UBGp20170817 17-Aug-2017 13:20:58 147 3427.0000 XLON 64402644000039297-E0WZYFM4UBGr20170817 17-Aug-2017 13:21:03 345 3426.5000 XLON 64402644000039256-E0WZYFM4UBKJ20170817 17-Aug-2017 13:21:03 82 3426.5000 XLON 64402644000039256-E0WZYFM4UBKN20170817 17-Aug-2017 13:22:40 574 3426.0000 XLON 64202642000039698-E0WZYFM4UCgA20170817 17-Aug-2017 13:22:40 574 3426.5000 XLON 64402644000039501-E0WZYFM4UCfZ20170817 17-Aug-2017 13:23:14 544 3424.5000 XLON 64202642000039729-E0WZYFM4UDRY20170817 17-Aug-2017 13:25:54 153 3425.5000 XLON 64202642000040022-E0WZYFM4UGxt20170817 17-Aug-2017 13:25:54 63 3425.5000 XLON 64202642000040022-E0WZYFM4UGxv20170817 17-Aug-2017 13:25:54 95 3425.5000 XLON 64202642000040022-E0WZYFM4UGxy20170817 17-Aug-2017 13:27:53 182 3430.5000 XLON 64402644000040198-E0WZYFM4UJSK20170817 17-Aug-2017 13:28:51 27 3429.5000 XLON 64202642000040480-E0WZYFM4UK1m20170817 17-Aug-2017 13:28:51 229 3429.5000 XLON 64202642000040480-E0WZYFM4UK1k20170817 17-Aug-2017 13:29:38 85 3429.0000 XLON 64202642000040608-E0WZYFM4UKvr20170817 17-Aug-2017 13:29:38 253 3429.0000 XLON 64202642000040608-E0WZYFM4UKvt20170817 17-Aug-2017 13:30:26 348 3426.5000 XLON 64202642000040859-E0WZYFM4UMAH20170817 17-Aug-2017 13:30:26 18 3426.5000 XLON 64402644000040668-E0WZYFM4UMAN20170817 17-Aug-2017 13:30:26 355 3426.5000 XLON 64202642000040861-E0WZYFM4UMAV20170817 17-Aug-2017 13:30:26 326 3426.5000 XLON 64402644000040668-E0WZYFM4UMAP20170817 17-Aug-2017 13:30:26 98 3426.5000 XLON 64402644000040668-E0WZYFM4UMAR20170817 17-Aug-2017 13:32:10 194 3429.0000 XLON 64202642000041177-E0WZYFM4UOqD20170817 17-Aug-2017 13:33:34 265 3430.0000 XLON 64202642000041308-E0WZYFM4UQTt20170817 17-Aug-2017 13:34:10 42 3432.0000 XLON 64202642000041420-E0WZYFM4URK820170817 17-Aug-2017 13:34:10 155 3432.0000 XLON 64202642000041420-E0WZYFM4URKA20170817 17-Aug-2017 13:34:10 185 3432.0000 XLON 64202642000041421-E0WZYFM4URKC20170817 17-Aug-2017 13:34:39 255 3431.5000 XLON 64202642000041456-E0WZYFM4URmW20170817 17-Aug-2017 13:34:39 57 3431.0000 XLON 64402644000041268-E0WZYFM4URmv20170817 17-Aug-2017 13:34:39 314 3431.5000 XLON 64202642000041462-E0WZYFM4URmY20170817 17-Aug-2017 13:34:39 198 3431.0000 XLON 64402644000041268-E0WZYFM4URmx20170817 17-Aug-2017 13:36:21 238 3430.0000 XLON 64402644000041501-E0WZYFM4UTZv20170817 17-Aug-2017 13:36:21 170 3430.0000 XLON 64402644000041501-E0WZYFM4UTZq20170817 17-Aug-2017 13:37:14 17 3430.5000 XLON 64402644000041592-E0WZYFM4UURH20170817 17-Aug-2017 13:37:14 157 3430.5000 XLON 64402644000041592-E0WZYFM4UURK20170817 17-Aug-2017 13:37:14 46 3430.5000 XLON 64402644000041592-E0WZYFM4UURM20170817 17-Aug-2017 13:37:38 193 3430.5000 XLON 64202642000041872-E0WZYFM4UUkO20170817 17-Aug-2017 13:38:05 75 3431.0000 XLON 64202642000041902-E0WZYFM4UV9J20170817 17-Aug-2017 13:38:20 411 3434.0000 XLON 64202642000041953-E0WZYFM4UVnq20170817 17-Aug-2017 13:38:32 497 3434.0000 XLON 64202642000041960-E0WZYFM4UW3T20170817 17-Aug-2017 13:38:32 6 3434.0000 XLON 64202642000041960-E0WZYFM4UW3b20170817 17-Aug-2017 13:38:32 263 3434.0000 XLON 64402644000041753-E0WZYFM4UW3R20170817 17-Aug-2017 13:38:44 651 3433.0000 XLON 64402644000041731-E0WZYFM4UWFk20170817 17-Aug-2017 13:39:58 62 3431.0000 XLON 64402644000041851-E0WZYFM4UXXM20170817 17-Aug-2017 13:42:31 60 3434.5000 XLON 64402644000042302-E0WZYFM4UaFx20170817 17-Aug-2017 13:42:31 232 3434.5000 XLON 64402644000042302-E0WZYFM4UaFs20170817 17-Aug-2017 13:42:31 600 3434.5000 XLON 64402644000042302-E0WZYFM4UaFu20170817 17-Aug-2017 13:43:32 125 3433.5000 XLON 64402644000042286-E0WZYFM4Ub8Y20170817 17-Aug-2017 13:43:32 358 3433.5000 XLON 64202642000042498-E0WZYFM4Ub8z20170817 17-Aug-2017 13:43:32 76 3433.5000 XLON 64202642000042512-E0WZYFM4Ub9120170817 17-Aug-2017 13:43:32 266 3433.5000 XLON 64402644000042286-E0WZYFM4Ub8x20170817 17-Aug-2017 13:44:27 25 3434.0000 XLON 64202642000042686-E0WZYFM4Uc6920170817 17-Aug-2017 13:44:27 358 3434.0000 XLON 64202642000042686-E0WZYFM4Uc6B20170817 17-Aug-2017 13:44:35 38 3433.5000 XLON 64202642000042512-E0WZYFM4UcCK20170817 17-Aug-2017 13:44:35 77 3433.5000 XLON 64202642000042512-E0WZYFM4UcCI20170817 17-Aug-2017 13:44:40 658 3432.5000 XLON 64202642000042716-E0WZYFM4UcIP20170817 17-Aug-2017 13:47:16 84 3432.0000 XLON 64202642000042992-E0WZYFM4Ueij20170817 17-Aug-2017 13:47:16 229 3432.0000 XLON 64202642000042992-E0WZYFM4Ueih20170817 17-Aug-2017 13:47:16 163 3432.0000 XLON 64202642000042992-E0WZYFM4Ueif20170817 17-Aug-2017 13:47:16 12 3432.0000 XLON 64202642000042992-E0WZYFM4Ueil20170817 17-Aug-2017 13:49:28 452 3431.0000 XLON 64402644000042922-E0WZYFM4Ugfa20170817 17-Aug-2017 13:49:28 184 3431.0000 XLON 64402644000042922-E0WZYFM4UgfX20170817 17-Aug-2017 13:49:28 44 3430.5000 XLON 64402644000043084-E0WZYFM4UggF20170817 17-Aug-2017 13:51:20 395 3431.5000 XLON 64402644000043367-E0WZYFM4Ui5l20170817 17-Aug-2017 13:51:20 389 3431.5000 XLON 64402644000043367-E0WZYFM4Ui5p20170817 17-Aug-2017 13:51:20 52 3431.5000 XLON 64202642000043519-E0WZYFM4Ui5t20170817 17-Aug-2017 13:51:20 804 3431.5000 XLON 64202642000043519-E0WZYFM4Ui5r20170817 17-Aug-2017 13:52:22 425 3431.0000 XLON 64202642000043437-E0WZYFM4UihM20170817 17-Aug-2017 13:53:15 281 3430.0000 XLON 64202642000043627-E0WZYFM4UjZ720170817 17-Aug-2017 13:53:15 229 3430.0000 XLON 64202642000043627-E0WZYFM4UjZM20170817 17-Aug-2017 13:56:18 139 3432.0000 XLON 64402644000043894-E0WZYFM4UmKt20170817 17-Aug-2017 13:56:18 215 3432.0000 XLON 64402644000043894-E0WZYFM4UmKr20170817 17-Aug-2017 13:56:18 84 3432.0000 XLON 64402644000043894-E0WZYFM4UmKp20170817 17-Aug-2017 13:56:35 258 3433.0000 XLON 64402644000043933-E0WZYFM4UmpP20170817 17-Aug-2017 13:57:08 361 3432.5000 XLON 64402644000043925-E0WZYFM4UnKF20170817 17-Aug-2017 13:57:08 239 3432.5000 XLON 64402644000043926-E0WZYFM4UnKH20170817 17-Aug-2017 13:57:08 164 3432.5000 XLON 64402644000043926-E0WZYFM4UnKJ20170817 17-Aug-2017 13:58:00 340 3433.0000 XLON 64402644000044046-E0WZYFM4UnwW20170817 17-Aug-2017 13:59:17 74 3434.5000 XLON 64202642000044377-E0WZYFM4Up5U20170817 17-Aug-2017 13:59:17 180 3434.5000 XLON 64202642000044377-E0WZYFM4Up5O20170817 17-Aug-2017 13:59:20 127 3434.0000 XLON 64402644000044206-E0WZYFM4UpDD20170817 17-Aug-2017 13:59:20 93 3434.0000 XLON 64402644000044206-E0WZYFM4UpDN20170817 17-Aug-2017 14:01:00 385 3434.5000 XLON 64402644000044416-E0WZYFM4Ur9520170817 17-Aug-2017 14:01:00 136 3434.0000 XLON 64402644000044390-E0WZYFM4UrAX20170817 17-Aug-2017 14:01:00 163 3434.0000 XLON 64402644000044390-E0WZYFM4UrAb20170817 17-Aug-2017 14:01:00 60 3434.0000 XLON 64402644000044390-E0WZYFM4UrAe20170817 17-Aug-2017 14:02:49 258 3436.5000 XLON 64402644000044679-E0WZYFM4Ut3w20170817 17-Aug-2017 14:02:49 648 3436.5000 XLON 64202642000044826-E0WZYFM4Ut3u20170817 17-Aug-2017 14:04:32 169 3439.5000 XLON 64202642000045045-E0WZYFM4Uue120170817 17-Aug-2017 14:04:37 67 3438.5000 XLON 64202642000045046-E0WZYFM4UuqS20170817 17-Aug-2017 14:04:37 203 3439.0000 XLON 64402644000044868-E0WZYFM4Uupr20170817 17-Aug-2017 14:04:37 98 3438.5000 XLON 64202642000045046-E0WZYFM4UuqQ20170817 17-Aug-2017 14:04:37 33 3438.5000 XLON 64202642000045046-E0WZYFM4UuqN20170817 17-Aug-2017 14:04:37 22 3438.5000 XLON 64202642000045046-E0WZYFM4UuqZ20170817 17-Aug-2017 14:05:46 9 3437.0000 XLON 64402644000045169-E0WZYFM4UwTH20170817 17-Aug-2017 14:05:46 280 3437.0000 XLON 64402644000045169-E0WZYFM4UwTF20170817 17-Aug-2017 14:06:02 184 3436.5000 XLON 64202642000045356-E0WZYFM4UwkD20170817 17-Aug-2017 14:06:02 186 3436.5000 XLON 64402644000045170-E0WZYFM4UwkB20170817 17-Aug-2017 14:06:02 208 3436.5000 XLON 64202642000045356-E0WZYFM4UwkG20170817 17-Aug-2017 14:07:24 270 3437.0000 XLON 64402644000045399-E0WZYFM4UyPG20170817 17-Aug-2017 14:07:28 181 3437.0000 XLON 64202642000045595-E0WZYFM4UySK20170817 17-Aug-2017 14:08:12 51 3436.5000 XLON 64402644000045488-E0WZYFM4Uz6020170817 17-Aug-2017 14:08:12 162 3436.5000 XLON 64402644000045488-E0WZYFM4Uz5y20170817 17-Aug-2017 14:08:12 158 3436.5000 XLON 64402644000045488-E0WZYFM4Uz6220170817 17-Aug-2017 14:09:06 208 3435.0000 XLON 64202642000045892-E0WZYFM4V10d20170817 17-Aug-2017 14:09:06 138 3435.0000 XLON 64202642000045892-E0WZYFM4V10k20170817 17-Aug-2017 14:09:06 392 3435.0000 XLON 64402644000045696-E0WZYFM4V10b20170817 17-Aug-2017 14:09:06 90 3435.0000 XLON 64202642000045892-E0WZYFM4V10f20170817 17-Aug-2017 14:09:29 100 3434.5000 XLON 64402644000045721-E0WZYFM4V1Nk20170817 17-Aug-2017 14:09:29 77 3434.5000 XLON 64402644000045721-E0WZYFM4V1Nn20170817 17-Aug-2017 14:10:51 40 3433.5000 XLON 64202642000046176-E0WZYFM4V2wU20170817 17-Aug-2017 14:10:51 102 3433.5000 XLON 64202642000046176-E0WZYFM4V2wQ20170817 17-Aug-2017 14:10:51 157 3433.5000 XLON 64202642000046176-E0WZYFM4V2wS20170817 17-Aug-2017 14:11:29 179 3433.5000 XLON 64202642000046239-E0WZYFM4V3WZ20170817 17-Aug-2017 14:11:29 287 3433.5000 XLON 64202642000046246-E0WZYFM4V3Wb20170817 17-Aug-2017 14:11:29 89 3433.5000 XLON 64202642000046239-E0WZYFM4V3WX20170817 17-Aug-2017 14:11:29 297 3433.5000 XLON 64402644000046060-E0WZYFM4V3Wd20170817 17-Aug-2017 14:13:04 9 3434.5000 XLON 64202642000046466-E0WZYFM4V4xT20170817 17-Aug-2017 14:13:04 52 3434.5000 XLON 64202642000046466-E0WZYFM4V4xX20170817 17-Aug-2017 14:13:04 215 3434.5000 XLON 64202642000046466-E0WZYFM4V4xV20170817 17-Aug-2017 14:13:05 500 3434.0000 XLON 64202642000046467-E0WZYFM4V4xx20170817 17-Aug-2017 14:14:33 250 3434.5000 XLON 64202642000046677-E0WZYFM4V5yN20170817 17-Aug-2017 14:15:10 205 3434.5000 XLON 64202642000046743-E0WZYFM4V6Se20170817 17-Aug-2017 14:15:22 40 3435.5000 XLON 64202642000046814-E0WZYFM4V6oy20170817 17-Aug-2017 14:15:46 247 3436.0000 XLON 64202642000046917-E0WZYFM4V7CK20170817 17-Aug-2017 14:15:46 334 3436.0000 XLON 64202642000046940-E0WZYFM4V7CO20170817 17-Aug-2017 14:15:46 533 3436.0000 XLON 64402644000046751-E0WZYFM4V7CM20170817 17-Aug-2017 14:17:26 74 3436.0000 XLON 64402644000047012-E0WZYFM4V8wi20170817 17-Aug-2017 14:17:32 356 3436.0000 XLON 64402644000047027-E0WZYFM4V93c20170817 17-Aug-2017 14:17:52 234 3435.5000 XLON 64202642000047281-E0WZYFM4V9Zt20170817 17-Aug-2017 14:17:52 28 3435.5000 XLON 64202642000047281-E0WZYFM4V9Zy20170817 17-Aug-2017 14:17:52 35 3435.5000 XLON 64202642000047281-E0WZYFM4V9a220170817 17-Aug-2017 14:18:52 186 3435.0000 XLON 64402644000047291-E0WZYFM4VAuE20170817 17-Aug-2017 14:19:15 222 3435.0000 XLON 64202642000047534-E0WZYFM4VBNX20170817 17-Aug-2017 14:19:15 22 3435.0000 XLON 64202642000047534-E0WZYFM4VBNb20170817 17-Aug-2017 14:19:54 248 3435.5000 XLON 64402644000047399-E0WZYFM4VC7320170817 17-Aug-2017 14:20:05 150 3436.0000 XLON 64402644000047471-E0WZYFM4VCIs20170817 17-Aug-2017 14:20:05 100 3436.0000 XLON 64402644000047471-E0WZYFM4VCIq20170817 17-Aug-2017 14:20:28 215 3435.5000 XLON 64202642000047766-E0WZYFM4VCh220170817 17-Aug-2017 14:20:28 32 3435.5000 XLON 64202642000047766-E0WZYFM4VCh420170817 17-Aug-2017 14:20:57 248 3435.5000 XLON 64402644000047649-E0WZYFM4VD4D20170817 17-Aug-2017 14:21:23 243 3434.5000 XLON 64202642000047930-E0WZYFM4VDSz20170817 17-Aug-2017 14:21:41 150 3435.0000 XLON 64402644000047796-E0WZYFM4VDnz20170817 17-Aug-2017 14:21:41 96 3435.0000 XLON 64402644000047796-E0WZYFM4VDo320170817 17-Aug-2017 14:22:08 249 3434.5000 XLON 64202642000048062-E0WZYFM4VEDV20170817 17-Aug-2017 14:23:09 169 3435.0000 XLON 64402644000047982-E0WZYFM4VExf20170817 17-Aug-2017 14:23:09 247 3435.0000 XLON 64202642000048116-E0WZYFM4VExZ20170817 17-Aug-2017 14:23:09 2 3435.0000 XLON 64402644000047982-E0WZYFM4VExi20170817 17-Aug-2017 14:23:09 171 3435.0000 XLON 64202642000048137-E0WZYFM4VExb20170817 17-Aug-2017 14:23:22 245 3435.0000 XLON 64402644000048076-E0WZYFM4VFEa20170817 17-Aug-2017 14:23:33 343 3434.5000 XLON 64202642000048273-E0WZYFM4VFPb20170817 17-Aug-2017 14:24:25 340 3435.5000 XLON 64402644000048277-E0WZYFM4VGIn20170817 17-Aug-2017 14:24:25 515 3435.5000 XLON 64202642000048489-E0WZYFM4VGIp20170817 17-Aug-2017 14:24:25 447 3435.5000 XLON 64402644000048283-E0WZYFM4VGIr20170817 17-Aug-2017 14:26:05 375 3434.0000 XLON 64202642000048831-E0WZYFM4VIBQ20170817 17-Aug-2017 14:26:08 187 3433.5000 XLON 64402644000048617-E0WZYFM4VICW20170817 17-Aug-2017 14:26:08 131 3433.5000 XLON 64402644000048612-E0WZYFM4VICY20170817 17-Aug-2017 14:26:36 246 3433.5000 XLON 64402644000048612-E0WZYFM4VIg820170817 17-Aug-2017 14:27:15 47 3433.5000 XLON 64402644000048843-E0WZYFM4VJDH20170817 17-Aug-2017 14:27:15 209 3434.0000 XLON 64402644000048843-E0WZYFM4VJDJ20170817 17-Aug-2017 14:27:15 20 3434.0000 XLON 64402644000048843-E0WZYFM4VJDL20170817 17-Aug-2017 14:27:35 269 3435.0000 XLON 64402644000048895-E0WZYFM4VJhZ20170817 17-Aug-2017 14:27:36 488 3434.5000 XLON 64202642000049115-E0WZYFM4VJiM20170817 17-Aug-2017 14:28:41 376 3437.5000 XLON 64402644000049059-E0WZYFM4VLAh20170817 17-Aug-2017 14:28:58 200 3437.5000 XLON 64402644000049109-E0WZYFM4VLS120170817 17-Aug-2017 14:29:06 122 3437.5000 XLON 64402644000049109-E0WZYFM4VLac20170817 17-Aug-2017 14:29:23 27 3437.5000 XLON 64202642000049371-E0WZYFM4VLpR20170817 17-Aug-2017 14:29:23 218 3437.5000 XLON 64202642000049371-E0WZYFM4VLpU20170817 17-Aug-2017 14:29:36 125 3438.0000 XLON 64202642000049398-E0WZYFM4VLzp20170817 17-Aug-2017 14:29:36 32 3438.0000 XLON 64202642000049398-E0WZYFM4VLzn20170817 17-Aug-2017 14:29:36 91 3438.0000 XLON 64202642000049398-E0WZYFM4VLzl20170817 17-Aug-2017 14:30:02 157 3439.0000 XLON 64202642000049469-E0WZYFM4VMgG20170817 17-Aug-2017 14:30:02 91 3439.0000 XLON 64202642000049469-E0WZYFM4VMgM20170817 17-Aug-2017 14:30:10 311 3436.5000 XLON 64402644000049280-E0WZYFM4VNB420170817 17-Aug-2017 14:30:10 1 3436.0000 XLON 64202642000049509-E0WZYFM4VNCr20170817 17-Aug-2017 14:30:10 33 3436.0000 XLON 64202642000049509-E0WZYFM4VNCR20170817 17-Aug-2017 14:30:10 166 3436.0000 XLON 64202642000049509-E0WZYFM4VNCW20170817 17-Aug-2017 14:30:45 340 3435.5000 XLON 64402644000049461-E0WZYFM4VOhb20170817 17-Aug-2017 14:31:06 175 3438.0000 XLON 64402644000049532-E0WZYFM4VPlB20170817 17-Aug-2017 14:31:06 79 3438.0000 XLON 64402644000049532-E0WZYFM4VPlG20170817 17-Aug-2017 14:31:28 158 3437.0000 XLON 64402644000049577-E0WZYFM4VQFl20170817 17-Aug-2017 14:31:30 91 3437.0000 XLON 64402644000049577-E0WZYFM4VQGE20170817 17-Aug-2017 14:31:40 50 3440.0000 XLON 64202642000049864-E0WZYFM4VQY820170817 17-Aug-2017 14:31:40 200 3440.0000 XLON 64202642000049864-E0WZYFM4VQY420170817 17-Aug-2017 14:32:05 200 3442.0000 XLON 64202642000049980-E0WZYFM4VRUp20170817 17-Aug-2017 14:32:05 49 3442.0000 XLON 64202642000049980-E0WZYFM4VRUr20170817 17-Aug-2017 14:32:09 200 3441.0000 XLON 64402644000049788-E0WZYFM4VRe520170817 17-Aug-2017 14:32:09 39 3441.0000 XLON 64402644000049788-E0WZYFM4VRe820170817 17-Aug-2017 14:32:34 33 3442.5000 XLON 64202642000050121-E0WZYFM4VSdd20170817 17-Aug-2017 14:32:35 14 3442.5000 XLON 64402644000049896-E0WZYFM4VSeU20170817 17-Aug-2017 14:32:35 370 3442.5000 XLON 64402644000049896-E0WZYFM4VSeW20170817 17-Aug-2017 14:32:50 175 3442.5000 XLON 64202642000050169-E0WZYFM4VSvp20170817 17-Aug-2017 14:32:50 25 3442.5000 XLON 64202642000050169-E0WZYFM4VSvt20170817 17-Aug-2017 14:32:50 40 3442.5000 XLON 64202642000050169-E0WZYFM4VSvr20170817 17-Aug-2017 14:33:05 242 3443.0000 XLON 64402644000049987-E0WZYFM4VTCQ20170817 17-Aug-2017 14:33:20 52 3443.5000 XLON 64202642000050281-E0WZYFM4VTdf20170817 17-Aug-2017 14:33:20 194 3443.5000 XLON 64202642000050281-E0WZYFM4VTdh20170817 17-Aug-2017 14:33:35 245 3443.5000 XLON 64202642000050349-E0WZYFM4VU7N20170817 17-Aug-2017 14:33:50 246 3443.5000 XLON 64402644000050209-E0WZYFM4VUhM20170817 17-Aug-2017 14:34:05 45 3443.5000 XLON 64402644000050269-E0WZYFM4VV5e20170817 17-Aug-2017 14:34:08 223 3443.5000 XLON 64402644000050280-E0WZYFM4VV8U20170817 17-Aug-2017 14:34:08 133 3443.5000 XLON 64402644000050281-E0WZYFM4VV9R20170817 17-Aug-2017 14:34:08 297 3443.5000 XLON 64402644000050281-E0WZYFM4VV9P20170817 17-Aug-2017 14:34:09 255 3443.0000 XLON 64202642000050493-E0WZYFM4VVBg20170817 17-Aug-2017 14:34:09 25 3443.0000 XLON 64202642000050493-E0WZYFM4VVBb20170817 17-Aug-2017 14:34:09 100 3443.0000 XLON 64202642000050493-E0WZYFM4VVBd20170817 17-Aug-2017 14:35:14 312 3441.0000 XLON 64402644000050553-E0WZYFM4VWhw20170817 17-Aug-2017 14:35:14 13 3441.0000 XLON 64402644000050553-E0WZYFM4VWiK20170817 17-Aug-2017 14:35:14 90 3441.0000 XLON 64402644000050562-E0WZYFM4VWiM20170817 17-Aug-2017 14:35:14 81 3440.5000 XLON 64202642000050760-E0WZYFM4VWl820170817 17-Aug-2017 14:35:15 300 3440.5000 XLON 64202642000050760-E0WZYFM4VWl620170817 17-Aug-2017 14:35:15 359 3441.0000 XLON 64402644000050562-E0WZYFM4VWiP20170817 17-Aug-2017 14:36:22 38 3439.5000 XLON 64202642000051062-E0WZYFM4VYoV20170817 17-Aug-2017 14:36:22 444 3439.5000 XLON 64402644000050850-E0WZYFM4VYoZ20170817 17-Aug-2017 14:36:22 297 3439.5000 XLON 64202642000051062-E0WZYFM4VYoX20170817 17-Aug-2017 14:36:34 245 3439.0000 XLON 64402644000050837-E0WZYFM4VYyX20170817 17-Aug-2017 14:37:22 369 3442.0000 XLON 64202642000051230-E0WZYFM4VaRS20170817 17-Aug-2017 14:37:22 63 3442.0000 XLON 64402644000051010-E0WZYFM4VaRf20170817 17-Aug-2017 14:37:22 60 3442.0000 XLON 64402644000051010-E0WZYFM4VaRj20170817 17-Aug-2017 14:37:22 149 3442.0000 XLON 64402644000051010-E0WZYFM4VaRh20170817 17-Aug-2017 14:37:22 47 3442.0000 XLON 64402644000051010-E0WZYFM4VaRY20170817 17-Aug-2017 14:37:30 38 3442.0000 XLON 64202642000051252-E0WZYFM4VadL20170817 17-Aug-2017 14:37:30 175 3442.0000 XLON 64202642000051252-E0WZYFM4VadN20170817 17-Aug-2017 14:38:11 476 3443.0000 XLON 64202642000051349-E0WZYFM4VbgN20170817 17-Aug-2017 14:38:11 221 3443.0000 XLON 64202642000051350-E0WZYFM4VbgI20170817 17-Aug-2017 14:38:11 65 3443.0000 XLON 64202642000051350-E0WZYFM4VbgL20170817 17-Aug-2017 14:38:56 9 3446.0000 XLON 64402644000051249-E0WZYFM4Vcr020170817 17-Aug-2017 14:38:56 280 3446.0000 XLON 64402644000051249-E0WZYFM4Vcqw20170817 17-Aug-2017 14:39:04 20 3445.5000 XLON 64202642000051472-E0WZYFM4Vd1m20170817 17-Aug-2017 14:39:04 293 3445.5000 XLON 64202642000051472-E0WZYFM4Vd1o20170817 17-Aug-2017 14:39:20 194 3445.0000 XLON 64202642000051509-E0WZYFM4VdSC20170817 17-Aug-2017 14:39:43 207 3445.0000 XLON 64402644000051416-E0WZYFM4VeHF20170817 17-Aug-2017 14:39:43 81 3445.0000 XLON 64402644000051416-E0WZYFM4VeHH20170817 17-Aug-2017 14:39:52 312 3444.0000 XLON 64202642000051642-E0WZYFM4VeYF20170817 17-Aug-2017 14:40:00 288 3443.5000 XLON 64402644000051417-E0WZYFM4VejI20170817 17-Aug-2017 14:40:36 300 3443.0000 XLON 64202642000051799-E0WZYFM4Vfe020170817 17-Aug-2017 14:40:36 65 3443.0000 XLON 64202642000051799-E0WZYFM4Vfe220170817 17-Aug-2017 14:40:45 267 3442.5000 XLON 64402644000051577-E0WZYFM4VfuS20170817 17-Aug-2017 14:41:05 175 3441.0000 XLON 64202642000051859-E0WZYFM4VgPp20170817 17-Aug-2017 14:41:26 192 3441.0000 XLON 64202642000051949-E0WZYFM4VhB520170817 17-Aug-2017 14:41:26 305 3441.0000 XLON 64402644000051728-E0WZYFM4VhB920170817 17-Aug-2017 14:41:26 69 3441.0000 XLON 64202642000051949-E0WZYFM4VhB720170817 17-Aug-2017 14:41:50 196 3440.0000 XLON 64202642000051950-E0WZYFM4VhxC20170817 17-Aug-2017 14:41:50 33 3440.0000 XLON 64202642000051950-E0WZYFM4VhxE20170817 17-Aug-2017 14:41:50 57 3440.0000 XLON 64202642000051950-E0WZYFM4VhxN20170817 17-Aug-2017 14:41:50 22 3440.0000 XLON 64202642000051950-E0WZYFM4VhxI20170817 17-Aug-2017 14:42:27 361 3439.5000 XLON 64402644000051884-E0WZYFM4VjJd20170817 17-Aug-2017 14:42:27 147 3439.5000 XLON 64402644000051884-E0WZYFM4VjJh20170817 17-Aug-2017 14:42:27 16 3439.5000 XLON 64402644000051884-E0WZYFM4VjJo20170817 17-Aug-2017 14:42:27 546 3439.5000 XLON 64202642000052116-E0WZYFM4VjJq20170817 17-Aug-2017 14:42:49 6 3440.5000 XLON 64402644000051910-E0WZYFM4Vjri20170817 17-Aug-2017 14:42:57 53 3440.5000 XLON 64402644000051910-E0WZYFM4Vk3T20170817 17-Aug-2017 14:42:57 167 3440.5000 XLON 64202642000052167-E0WZYFM4Vk3j20170817 17-Aug-2017 14:42:57 600 3440.5000 XLON 64402644000051910-E0WZYFM4Vk3X20170817 17-Aug-2017 14:42:57 422 3440.5000 XLON 64402644000051910-E0WZYFM4Vk3V20170817 17-Aug-2017 14:42:57 588 3440.5000 XLON 64202642000052167-E0WZYFM4Vk3g20170817 17-Aug-2017 14:42:57 14 3440.5000 XLON 64402644000051910-E0WZYFM4Vk3c20170817 17-Aug-2017 14:42:57 150 3440.5000 XLON 64202642000052167-E0WZYFM4Vk3m20170817 17-Aug-2017 14:42:57 586 3440.5000 XLON 64202642000052167-E0WZYFM4Vk3e20170817 17-Aug-2017 14:42:57 300 3440.5000 XLON 64402644000051910-E0WZYFM4Vk3a20170817 17-Aug-2017 14:42:57 3 3440.5000 XLON 64202642000052167-E0WZYFM4Vk3o20170817 17-Aug-2017 14:42:58 300 3440.0000 XLON 64202642000052146-E0WZYFM4Vk6520170817 17-Aug-2017 14:42:58 625 3440.0000 XLON 64202642000052146-E0WZYFM4Vk6720170817 17-Aug-2017 14:44:53 89 3441.0000 XLON 64202642000052500-E0WZYFM4VnGp20170817 17-Aug-2017 14:44:53 97 3441.0000 XLON 64202642000052500-E0WZYFM4VnGr20170817 17-Aug-2017 14:45:22 402 3443.0000 XLON 64202642000052577-E0WZYFM4VnvS20170817 17-Aug-2017 14:46:25 73 3444.0000 XLON 64402644000052571-E0WZYFM4VpAI20170817 17-Aug-2017 14:46:25 647 3444.0000 XLON 64402644000052571-E0WZYFM4VpAK20170817 17-Aug-2017 14:47:41 667 3443.0000 XLON 64402644000052794-E0WZYFM4Vqg520170817 17-Aug-2017 14:47:47 450 3442.5000 XLON 64202642000053024-E0WZYFM4VqnZ20170817 17-Aug-2017 14:47:47 107 3442.5000 XLON 64202642000053024-E0WZYFM4Vqng20170817 17-Aug-2017 14:47:47 150 3442.5000 XLON 64202642000053024-E0WZYFM4Vqne20170817 17-Aug-2017 14:47:47 42 3442.5000 XLON 64202642000053024-E0WZYFM4Vqnb20170817 17-Aug-2017 14:47:47 434 3442.0000 XLON 64402644000052776-E0WZYFM4VqoJ20170817 17-Aug-2017 14:49:40 441 3439.5000 XLON 64402644000053086-E0WZYFM4Vt8S20170817 17-Aug-2017 14:49:40 573 3439.5000 XLON 64402644000053087-E0WZYFM4Vt8U20170817 17-Aug-2017 14:49:43 319 3439.0000 XLON 64202642000053335-E0WZYFM4VtEW20170817 17-Aug-2017 14:49:43 202 3439.0000 XLON 64202642000053335-E0WZYFM4VtEd20170817 17-Aug-2017 14:49:43 351 3439.0000 XLON 64202642000053335-E0WZYFM4VtEZ20170817 17-Aug-2017 14:49:43 187 3439.0000 XLON 64202642000053335-E0WZYFM4VtEb20170817 17-Aug-2017 14:51:01 778 3437.0000 XLON 64402644000053470-E0WZYFM4Vuu320170817 17-Aug-2017 14:51:01 129 3437.0000 XLON 64402644000053470-E0WZYFM4Vuu120170817 17-Aug-2017 14:52:31 428 3436.0000 XLON 64202642000054071-E0WZYFM4Vwnu20170817 17-Aug-2017 14:53:32 370 3435.5000 XLON 64402644000053856-E0WZYFM4Vxqp20170817 17-Aug-2017 14:53:32 1 3435.5000 XLON 64402644000053856-E0WZYFM4Vxqr20170817 17-Aug-2017 14:53:46 401 3435.0000 XLON 64202642000054043-E0WZYFM4Vy3k20170817 17-Aug-2017 14:55:16 175 3437.5000 XLON 64202642000054747-E0WZYFM4Vzkw20170817 17-Aug-2017 14:55:19 699 3437.0000 XLON 64402644000054368-E0WZYFM4Vzot20170817 17-Aug-2017 14:55:19 208 3437.0000 XLON 64402644000054368-E0WZYFM4Vzor20170817 17-Aug-2017 14:55:46 389 3436.0000 XLON 64402644000054547-E0WZYFM4W0VN20170817 17-Aug-2017 14:55:49 349 3435.5000 XLON 64202642000054809-E0WZYFM4W0YT20170817 17-Aug-2017 14:55:49 124 3435.5000 XLON 64202642000054809-E0WZYFM4W0YW20170817 17-Aug-2017 14:57:20 640 3438.5000 XLON 64402644000054873-E0WZYFM4W29o20170817 17-Aug-2017 14:57:20 517 3438.5000 XLON 64402644000054873-E0WZYFM4W29q20170817 17-Aug-2017 14:57:21 600 3438.0000 XLON 64402644000054849-E0WZYFM4W2Bs20170817 17-Aug-2017 14:57:21 300 3438.0000 XLON 64402644000054849-E0WZYFM4W2Bq20170817 17-Aug-2017 14:57:21 104 3438.0000 XLON 64402644000054849-E0WZYFM4W2Bv20170817 17-Aug-2017 14:57:23 292 3437.5000 XLON 64402644000054905-E0WZYFM4W2Ka20170817 17-Aug-2017 14:57:43 591 3437.5000 XLON 64202642000055158-E0WZYFM4W2oB20170817 17-Aug-2017 14:57:44 548 3437.0000 XLON 64402644000054945-E0WZYFM4W2sN20170817 17-Aug-2017 14:57:44 43 3437.0000 XLON 64402644000054945-E0WZYFM4W2ri20170817 17-Aug-2017 14:59:35 203 3434.5000 XLON 64402644000055317-E0WZYFM4W6QS20170817 17-Aug-2017 15:00:57 570 3431.0000 XLON 64202642000055999-E0WZYFM4W9Eo20170817 17-Aug-2017 15:00:57 208 3431.0000 XLON 64202642000055999-E0WZYFM4W9Eq20170817 17-Aug-2017 15:01:25 518 3433.0000 XLON 64402644000055938-E0WZYFM4WAMA20170817 17-Aug-2017 15:01:40 459 3433.0000 XLON 64402644000055983-E0WZYFM4WAu620170817 17-Aug-2017 15:01:40 318 3433.0000 XLON 64402644000055983-E0WZYFM4WAu920170817 17-Aug-2017 15:02:53 186 3433.0000 XLON 64202642000056370-E0WZYFM4WDn420170817 17-Aug-2017 15:04:12 175 3433.0000 XLON 64202642000056684-E0WZYFM4WGcI20170817 17-Aug-2017 15:04:34 114 3432.5000 XLON 64402644000056502-E0WZYFM4WHJL20170817 17-Aug-2017 15:04:34 186 3432.5000 XLON 64202642000056496-E0WZYFM4WHJJ20170817 17-Aug-2017 15:04:34 5 3432.5000 XLON 64402644000056502-E0WZYFM4WHJN20170817 17-Aug-2017 15:04:34 176 3432.5000 XLON 64402644000056502-E0WZYFM4WHJP20170817 17-Aug-2017 15:04:36 115 3432.0000 XLON 64202642000056620-E0WZYFM4WHM020170817 17-Aug-2017 15:04:36 98 3432.0000 XLON 64202642000056620-E0WZYFM4WHM420170817 17-Aug-2017 15:04:36 149 3431.5000 XLON 64202642000056685-E0WZYFM4WHMw20170817 17-Aug-2017 15:04:36 496 3431.5000 XLON 64202642000056685-E0WZYFM4WHMz20170817 17-Aug-2017 15:04:36 64 3431.0000 XLON 64402644000056537-E0WZYFM4WHQX20170817 17-Aug-2017 15:04:36 525 3431.0000 XLON 64402644000056537-E0WZYFM4WHQn20170817 17-Aug-2017 15:06:38 182 3431.5000 XLON 64202642000057180-E0WZYFM4WLQB20170817 17-Aug-2017 15:07:31 175 3431.5000 XLON 64402644000057150-E0WZYFM4WMh620170817 17-Aug-2017 15:07:31 150 3431.5000 XLON 64402644000057150-E0WZYFM4WMh420170817 17-Aug-2017 15:07:31 32 3431.5000 XLON 64402644000057150-E0WZYFM4WMh820170817 17-Aug-2017 15:07:44 437 3431.5000 XLON 64402644000057174-E0WZYFM4WMs520170817 17-Aug-2017 15:07:48 463 3431.0000 XLON 64202642000057335-E0WZYFM4WMwP20170817 17-Aug-2017 15:07:48 153 3431.0000 XLON 64202642000057335-E0WZYFM4WMwR20170817 17-Aug-2017 15:08:10 174 3430.5000 XLON 64202642000057161-E0WZYFM4WNUN20170817 17-Aug-2017 15:08:13 462 3430.0000 XLON 64402644000057151-E0WZYFM4WNaE20170817 17-Aug-2017 15:09:23 141 3428.0000 XLON 64202642000057693-E0WZYFM4WPK820170817 17-Aug-2017 15:09:23 175 3428.0000 XLON 64202642000057693-E0WZYFM4WPKA20170817 17-Aug-2017 15:09:23 173 3428.0000 XLON 64202642000057693-E0WZYFM4WPKC20170817 17-Aug-2017 15:09:36 175 3428.0000 XLON 64202642000057706-E0WZYFM4WPir20170817 17-Aug-2017 15:10:40 324 3428.5000 XLON 64402644000057713-E0WZYFM4WRDy20170817 17-Aug-2017 15:10:40 648 3428.5000 XLON 64202642000057970-E0WZYFM4WRE220170817 17-Aug-2017 15:10:40 462 3428.5000 XLON 64402644000057714-E0WZYFM4WRE020170817 17-Aug-2017 15:11:20 730 3427.0000 XLON 64202642000058048-E0WZYFM4WS8X20170817 17-Aug-2017 15:12:22 200 3429.0000 XLON 64202642000058362-E0WZYFM4WTsi20170817 17-Aug-2017 15:12:22 353 3429.0000 XLON 64402644000058160-E0WZYFM4WTsg20170817 17-Aug-2017 15:12:29 400 3429.0000 XLON 64202642000058422-E0WZYFM4WUCw20170817 17-Aug-2017 15:12:29 86 3429.0000 XLON 64202642000058422-E0WZYFM4WUCy20170817 17-Aug-2017 15:12:48 299 3428.5000 XLON 64402644000058233-E0WZYFM4WUs420170817 17-Aug-2017 15:12:48 300 3428.5000 XLON 64402644000058233-E0WZYFM4WUs720170817 17-Aug-2017 15:12:48 156 3428.5000 XLON 64402644000058233-E0WZYFM4WUs920170817 17-Aug-2017 15:14:05 926 3424.5000 XLON 64202642000058745-E0WZYFM4WXSC20170817 17-Aug-2017 15:14:18 680 3424.0000 XLON 64402644000058594-E0WZYFM4WXo420170817 17-Aug-2017 15:15:14 528 3423.5000 XLON 64402644000058737-E0WZYFM4WZXN20170817 17-Aug-2017 15:16:08 774 3422.0000 XLON 64202642000059350-E0WZYFM4Wc0D20170817 17-Aug-2017 15:17:50 100 3420.5000 XLON 64402644000059398-E0WZYFM4Wfjp20170817 17-Aug-2017 15:17:50 413 3420.5000 XLON 64402644000059398-E0WZYFM4Wfjr20170817 17-Aug-2017 15:18:14 176 3421.0000 XLON 64202642000059800-E0WZYFM4WgRl20170817 17-Aug-2017 15:18:14 459 3421.0000 XLON 64402644000059527-E0WZYFM4WgRh20170817 17-Aug-2017 15:18:14 189 3421.0000 XLON 64202642000059778-E0WZYFM4WgRj20170817 17-Aug-2017 15:20:54 559 3418.0000 XLON 64402644000060101-E0WZYFM4Wm4M20170817 17-Aug-2017 15:20:54 30 3418.0000 XLON 64402644000060101-E0WZYFM4Wm4O20170817 17-Aug-2017 15:21:02 505 3417.5000 XLON 64202642000060366-E0WZYFM4WmQf20170817 17-Aug-2017 15:22:33 205 3419.5000 XLON 64202642000060716-E0WZYFM4WpQA20170817 17-Aug-2017 15:22:54 176 3420.5000 XLON 64402644000060498-E0WZYFM4Wq7820170817 17-Aug-2017 15:22:59 10 3420.5000 XLON 64402644000060498-E0WZYFM4WqGJ20170817 17-Aug-2017 15:23:03 242 3420.5000 XLON 64402644000060543-E0WZYFM4WqVw20170817 17-Aug-2017 15:23:11 264 3420.0000 XLON 64202642000060813-E0WZYFM4Wqs320170817 17-Aug-2017 15:23:36 185 3420.5000 XLON 64402644000060631-E0WZYFM4Ws8420170817 17-Aug-2017 15:24:00 307 3420.0000 XLON 64202642000061094-E0WZYFM4WtQC20170817 17-Aug-2017 15:24:00 262 3420.0000 XLON 64402644000060848-E0WZYFM4WtQG20170817 17-Aug-2017 15:24:00 67 3420.0000 XLON 64202642000061094-E0WZYFM4WtQE20170817 17-Aug-2017 15:24:00 377 3420.0000 XLON 64202642000061102-E0WZYFM4WtQI20170817 17-Aug-2017 15:25:11 195 3418.0000 XLON 64402644000061114-E0WZYFM4WwGs20170817 17-Aug-2017 15:25:11 100 3418.0000 XLON 64402644000061114-E0WZYFM4WwGu20170817 17-Aug-2017 15:25:33 296 3418.0000 XLON 64202642000061489-E0WZYFM4Wwo120170817 17-Aug-2017 15:25:52 140 3418.5000 XLON 64402644000061310-E0WZYFM4WxKc20170817 17-Aug-2017 15:25:52 85 3418.5000 XLON 64402644000061310-E0WZYFM4WxKW20170817 17-Aug-2017 15:26:22 428 3418.0000 XLON 64402644000061426-E0WZYFM4WyLu20170817 17-Aug-2017 15:26:22 422 3418.0000 XLON 64202642000061699-E0WZYFM4WyLw20170817 17-Aug-2017 15:26:22 406 3418.0000 XLON 64202642000061705-E0WZYFM4WyLy20170817 17-Aug-2017 15:26:22 69 3418.0000 XLON 64202642000061705-E0WZYFM4WyM020170817 17-Aug-2017 15:27:44 16 3417.5000 XLON 64402644000061804-E0WZYFM4X0l520170817 17-Aug-2017 15:27:45 697 3417.5000 XLON 64402644000061804-E0WZYFM4X0l720170817 17-Aug-2017 15:28:35 141 3417.5000 XLON 64202642000062160-E0WZYFM4X1tN20170817 17-Aug-2017 15:28:35 290 3417.5000 XLON 64202642000062160-E0WZYFM4X1tV20170817 17-Aug-2017 15:28:35 217 3417.5000 XLON 64202642000062160-E0WZYFM4X1tY20170817 17-Aug-2017 15:29:17 86 3418.5000 XLON 64402644000062166-E0WZYFM4X3Ax20170817 17-Aug-2017 15:29:17 439 3418.5000 XLON 64402644000062166-E0WZYFM4X3B020170817 17-Aug-2017 15:29:17 510 3418.5000 XLON 64402644000062166-E0WZYFM4X3B220170817 17-Aug-2017 15:29:53 150 3418.0000 XLON 64402644000062032-E0WZYFM4X4DL20170817 17-Aug-2017 15:29:53 150 3418.0000 XLON 64402644000062032-E0WZYFM4X4DN20170817 17-Aug-2017 15:29:53 342 3418.0000 XLON 64402644000062032-E0WZYFM4X4DP20170817 17-Aug-2017 15:30:55 29 3423.5000 XLON 64402644000062756-E0WZYFM4X8PD20170817 17-Aug-2017 15:30:55 125 3423.5000 XLON 64402644000062756-E0WZYFM4X8PH20170817 17-Aug-2017 15:30:55 150 3423.5000 XLON 64402644000062756-E0WZYFM4X8PK20170817 17-Aug-2017 15:30:55 153 3423.5000 XLON 64402644000062756-E0WZYFM4X8PF20170817 17-Aug-2017 15:30:55 232 3423.5000 XLON 64402644000062756-E0WZYFM4X8PV20170817 17-Aug-2017 15:30:56 583 3423.0000 XLON 64202642000063008-E0WZYFM4X8T020170817 17-Aug-2017 15:31:26 254 3422.0000 XLON 64202642000062906-E0WZYFM4X9YI20170817 17-Aug-2017 15:31:26 30 3422.0000 XLON 64402644000062658-E0WZYFM4X9YK20170817 17-Aug-2017 15:31:26 152 3422.0000 XLON 64402644000062658-E0WZYFM4X9YM20170817 17-Aug-2017 15:33:39 225 3426.0000 XLON 64202642000063634-E0WZYFM4XD0920170817 17-Aug-2017 15:34:01 23 3427.0000 XLON 64202642000063705-E0WZYFM4XDYk20170817 17-Aug-2017 15:34:01 196 3427.0000 XLON 64202642000063705-E0WZYFM4XDYn20170817 17-Aug-2017 15:34:09 242 3426.5000 XLON 64202642000063771-E0WZYFM4XDgt20170817 17-Aug-2017 15:34:28 175 3428.0000 XLON 64202642000063853-E0WZYFM4XE6x20170817 17-Aug-2017 15:34:28 33 3428.0000 XLON 64202642000063853-E0WZYFM4XE6v20170817 17-Aug-2017 15:34:42 221 3429.0000 XLON 64402644000063647-E0WZYFM4XEOy20170817 17-Aug-2017 15:34:59 219 3429.0000 XLON 64402644000063732-E0WZYFM4XF9h20170817 17-Aug-2017 15:35:26 480 3429.0000 XLON 64202642000064139-E0WZYFM4XFtI20170817 17-Aug-2017 15:35:26 380 3429.0000 XLON 64202642000064133-E0WZYFM4XFtG20170817 17-Aug-2017 15:36:17 114 3429.0000 XLON 64402644000064095-E0WZYFM4XH4y20170817 17-Aug-2017 15:36:17 33 3429.0000 XLON 64402644000064095-E0WZYFM4XH5020170817 17-Aug-2017 15:36:17 93 3429.0000 XLON 64402644000064095-E0WZYFM4XH5220170817 17-Aug-2017 15:36:26 241 3428.0000 XLON 64402644000064029-E0WZYFM4XHO020170817 17-Aug-2017 15:36:53 167 3431.0000 XLON 64202642000064554-E0WZYFM4XIM020170817 17-Aug-2017 15:36:53 48 3431.0000 XLON 64202642000064554-E0WZYFM4XIM320170817 17-Aug-2017 15:37:18 215 3435.0000 XLON 64402644000064377-E0WZYFM4XJ8w20170817 17-Aug-2017 15:37:24 42 3434.0000 XLON 64402644000064398-E0WZYFM4XJJ020170817 17-Aug-2017 15:37:24 175 3434.0000 XLON 64402644000064398-E0WZYFM4XJIy20170817 17-Aug-2017 15:37:43 216 3433.0000 XLON 64202642000064699-E0WZYFM4XJrl20170817 17-Aug-2017 15:37:56 217 3432.5000 XLON 64402644000064502-E0WZYFM4XKFu20170817 17-Aug-2017 15:38:15 150 3430.0000 XLON 64402644000064570-E0WZYFM4XKxk20170817 17-Aug-2017 15:38:15 229 3430.0000 XLON 64202642000064820-E0WZYFM4XKxi20170817 17-Aug-2017 15:38:15 237 3430.0000 XLON 64402644000064566-E0WZYFM4XKxg20170817 17-Aug-2017 15:38:23 116 3430.0000 XLON 64402644000064570-E0WZYFM4XLFT20170817 17-Aug-2017 15:39:08 225 3429.5000 XLON 64402644000064721-E0WZYFM4XMQR20170817 17-Aug-2017 15:39:23 9 3429.5000 XLON 64402644000064795-E0WZYFM4XMlO20170817 17-Aug-2017 15:39:23 105 3429.5000 XLON 64402644000064795-E0WZYFM4XMlK20170817 17-Aug-2017 15:39:23 100 3429.5000 XLON 64402644000064795-E0WZYFM4XMlM20170817 17-Aug-2017 15:39:26 6 3429.0000 XLON 64202642000064977-E0WZYFM4XMnb20170817 17-Aug-2017 15:39:26 332 3429.0000 XLON 64202642000064977-E0WZYFM4XMnf20170817 17-Aug-2017 15:40:08 225 3428.5000 XLON 64202642000065235-E0WZYFM4XOEO20170817 17-Aug-2017 15:40:21 69 3428.5000 XLON 64402644000065059-E0WZYFM4XOf620170817 17-Aug-2017 15:40:21 175 3428.5000 XLON 64402644000065059-E0WZYFM4XOf820170817 17-Aug-2017 15:40:21 56 3428.5000 XLON 64402644000065059-E0WZYFM4XOfA20170817 17-Aug-2017 15:40:48 180 3428.0000 XLON 64202642000065394-E0WZYFM4XPIr20170817 17-Aug-2017 15:40:48 351 3428.0000 XLON 64402644000065146-E0WZYFM4XPJ220170817 17-Aug-2017 15:40:48 332 3428.0000 XLON 64202642000065399-E0WZYFM4XPJ020170817 17-Aug-2017 15:40:48 149 3428.0000 XLON 64202642000065394-E0WZYFM4XPIt20170817 17-Aug-2017 15:40:48 35 3428.0000 XLON 64202642000065399-E0WZYFM4XPIv20170817 17-Aug-2017 15:42:33 324 3429.5000 XLON 64202642000065777-E0WZYFM4XS3W20170817 17-Aug-2017 15:42:33 570 3429.5000 XLON 64202642000065776-E0WZYFM4XS3c20170817 17-Aug-2017 15:42:33 896 3429.5000 XLON 64402644000065511-E0WZYFM4XS3a20170817 17-Aug-2017 15:42:33 223 3429.5000 XLON 64202642000065776-E0WZYFM4XS3h20170817 17-Aug-2017 15:42:59 993 3428.5000 XLON 64202642000065788-E0WZYFM4XSSH20170817 17-Aug-2017 15:44:03 92 3427.5000 XLON 64402644000065703-E0WZYFM4XTaF20170817 17-Aug-2017 15:44:03 94 3427.5000 XLON 64402644000065703-E0WZYFM4XTaA20170817 17-Aug-2017 15:44:07 70 3426.0000 XLON 64402644000065789-E0WZYFM4XTs220170817 17-Aug-2017 15:46:09 175 3425.5000 XLON 64202642000066567-E0WZYFM4XYPd20170817 17-Aug-2017 15:46:09 37 3425.5000 XLON 64202642000066567-E0WZYFM4XYPb20170817 17-Aug-2017 15:46:26 212 3426.0000 XLON 64202642000066619-E0WZYFM4XYiH20170817 17-Aug-2017 15:46:42 175 3427.0000 XLON 64202642000066675-E0WZYFM4XZ5120170817 17-Aug-2017 15:46:42 8 3427.0000 XLON 64202642000066675-E0WZYFM4XZ5320170817 17-Aug-2017 15:46:42 40 3427.0000 XLON 64202642000066675-E0WZYFM4XZ4z20170817 17-Aug-2017 15:46:58 125 3427.0000 XLON 64202642000066721-E0WZYFM4XZLt20170817 17-Aug-2017 15:46:58 151 3427.0000 XLON 64202642000066721-E0WZYFM4XZLv20170817 17-Aug-2017 15:47:15 100 3426.5000 XLON 64202642000066754-E0WZYFM4XZyC20170817 17-Aug-2017 15:47:40 60 3428.0000 XLON 64402644000066640-E0WZYFM4XaSg20170817 17-Aug-2017 15:47:40 318 3428.0000 XLON 64402644000066640-E0WZYFM4XaSe20170817 17-Aug-2017 15:47:41 511 3427.5000 XLON 64202642000066925-E0WZYFM4XaVl20170817 17-Aug-2017 15:47:41 245 3427.5000 XLON 64402644000066641-E0WZYFM4XaVn20170817 17-Aug-2017 15:48:54 318 3424.5000 XLON 64202642000067245-E0WZYFM4XcHE20170817 17-Aug-2017 15:48:54 147 3424.5000 XLON 64402644000066948-E0WZYFM4XcHG20170817 17-Aug-2017 15:48:54 129 3424.5000 XLON 64402644000066948-E0WZYFM4XcHQ20170817 17-Aug-2017 15:48:54 278 3424.5000 XLON 64402644000066952-E0WZYFM4XcHS20170817 17-Aug-2017 15:49:58 175 3426.0000 XLON 64202642000067508-E0WZYFM4XdcF20170817 17-Aug-2017 15:49:58 52 3426.0000 XLON 64202642000067508-E0WZYFM4XdcH20170817 17-Aug-2017 15:49:58 80 3426.0000 XLON 64202642000067508-E0WZYFM4XdcD20170817 17-Aug-2017 15:50:14 307 3425.5000 XLON 64402644000067206-E0WZYFM4XdyP20170817 17-Aug-2017 15:50:46 236 3424.5000 XLON 64402644000067453-E0WZYFM4XfER20170817 17-Aug-2017 15:51:01 35 3424.5000 XLON 64202642000067817-E0WZYFM4XfYS20170817 17-Aug-2017 15:51:01 266 3424.5000 XLON 64202642000067817-E0WZYFM4XfYU20170817 17-Aug-2017 15:51:02 268 3424.0000 XLON 64402644000067446-E0WZYFM4XfYu20170817 17-Aug-2017 15:51:43 175 3427.5000 XLON 64202642000067957-E0WZYFM4XglB20170817 17-Aug-2017 15:51:43 36 3427.5000 XLON 64202642000067957-E0WZYFM4Xgl920170817 17-Aug-2017 15:51:43 23 3427.5000 XLON 64202642000067957-E0WZYFM4XglD20170817 17-Aug-2017 15:52:00 250 3428.0000 XLON 64202642000067989-E0WZYFM4Xh8X20170817 17-Aug-2017 15:52:33 269 3429.0000 XLON 64402644000067839-E0WZYFM4Xhyx20170817 17-Aug-2017 15:52:57 393 3429.0000 XLON 64202642000068211-E0WZYFM4XiNM20170817 17-Aug-2017 15:52:57 12 3429.0000 XLON 64202642000068224-E0WZYFM4XiNQ20170817 17-Aug-2017 15:52:57 511 3429.0000 XLON 64202642000068224-E0WZYFM4XiNU20170817 17-Aug-2017 15:52:57 89 3429.0000 XLON 64202642000068230-E0WZYFM4XiNW20170817 17-Aug-2017 15:52:57 379 3429.0000 XLON 64202642000068230-E0WZYFM4XiNY20170817 17-Aug-2017 15:54:38 135 3429.5000 XLON 64402644000068460-E0WZYFM4XkIt20170817 17-Aug-2017 15:54:38 618 3429.5000 XLON 64402644000068465-E0WZYFM4XkIv20170817 17-Aug-2017 15:54:38 321 3429.5000 XLON 64402644000068460-E0WZYFM4XkIj20170817 17-Aug-2017 15:54:38 143 3429.5000 XLON 64402644000068460-E0WZYFM4XkIo20170817 17-Aug-2017 15:54:38 351 3429.5000 XLON 64402644000068466-E0WZYFM4XkIx20170817 17-Aug-2017 15:56:14 100 3432.0000 XLON 64202642000069286-E0WZYFM4XmOR20170817 17-Aug-2017 15:56:14 138 3432.0000 XLON 64202642000069286-E0WZYFM4XmOT20170817 17-Aug-2017 15:56:33 79 3432.0000 XLON 64202642000069345-E0WZYFM4Xmha20170817 17-Aug-2017 15:56:33 238 3432.0000 XLON 64202642000069345-E0WZYFM4Xmhc20170817 17-Aug-2017 15:56:33 282 3432.0000 XLON 64202642000069374-E0WZYFM4Xmhg20170817 17-Aug-2017 15:56:33 341 3432.0000 XLON 64402644000069076-E0WZYFM4Xmhe20170817 17-Aug-2017 15:57:34 56 3432.5000 XLON 64402644000069346-E0WZYFM4XoBX20170817 17-Aug-2017 15:57:34 175 3432.5000 XLON 64402644000069346-E0WZYFM4XoBZ20170817 17-Aug-2017 15:57:34 1 3432.5000 XLON 64402644000069346-E0WZYFM4XoBb20170817 17-Aug-2017 15:57:50 169 3434.0000 XLON 64402644000069406-E0WZYFM4XobM20170817 17-Aug-2017 15:57:50 81 3434.0000 XLON 64402644000069406-E0WZYFM4XobO20170817 17-Aug-2017 15:57:51 416 3433.5000 XLON 64402644000069407-E0WZYFM4Xock20170817 17-Aug-2017 15:58:37 287 3433.0000 XLON 64402644000069613-E0WZYFM4Xpb720170817 17-Aug-2017 15:59:04 226 3434.5000 XLON 64402644000069777-E0WZYFM4XqGI20170817 17-Aug-2017 15:59:12 4 3434.0000 XLON 64202642000070154-E0WZYFM4XqRc20170817 17-Aug-2017 15:59:19 145 3434.5000 XLON 64202642000070201-E0WZYFM4XqYQ20170817 17-Aug-2017 15:59:19 21 3434.5000 XLON 64202642000070201-E0WZYFM4XqYS20170817 17-Aug-2017 15:59:20 85 3434.5000 XLON 64202642000070201-E0WZYFM4XqZ420170817 17-Aug-2017 15:59:30 75 3435.5000 XLON 64202642000070261-E0WZYFM4Xqkc20170817 17-Aug-2017 15:59:30 3 3435.5000 XLON 64202642000070261-E0WZYFM4Xqkl20170817 17-Aug-2017 15:59:30 125 3435.5000 XLON 64202642000070261-E0WZYFM4Xqki20170817 17-Aug-2017 15:59:43 175 3433.5000 XLON 64202642000070329-E0WZYFM4XrAN20170817 17-Aug-2017 15:59:43 58 3433.5000 XLON 64202642000070329-E0WZYFM4XrAL20170817 17-Aug-2017 15:59:59 30 3432.5000 XLON 64202642000070339-E0WZYFM4XrhD20170817 17-Aug-2017 16:00:05 28 3433.5000 XLON 64402644000070088-E0WZYFM4XrtB20170817 17-Aug-2017 16:00:05 290 3433.5000 XLON 64402644000070088-E0WZYFM4Xrus20170817 17-Aug-2017 16:00:14 212 3432.5000 XLON 64202642000070417-E0WZYFM4XsHK20170817 17-Aug-2017 16:00:14 141 3432.5000 XLON 64202642000070339-E0WZYFM4XsHG20170817 17-Aug-2017 16:00:51 94 3436.0000 XLON 64202642000070812-E0WZYFM4XuEo20170817 17-Aug-2017 16:00:51 306 3436.0000 XLON 64202642000070805-E0WZYFM4XuEm20170817 17-Aug-2017 16:00:51 181 3436.0000 XLON 64202642000070812-E0WZYFM4XuEq20170817 17-Aug-2017 16:00:51 277 3436.0000 XLON 64402644000070479-E0WZYFM4XuEv20170817 17-Aug-2017 16:00:51 119 3436.0000 XLON 64402644000070479-E0WZYFM4XuEs20170817 17-Aug-2017 16:02:02 219 3439.0000 XLON 64202642000071188-E0WZYFM4Xw9920170817 17-Aug-2017 16:02:02 505 3439.0000 XLON 64402644000070854-E0WZYFM4Xw9F20170817 17-Aug-2017 16:02:02 519 3439.0000 XLON 64402644000070843-E0WZYFM4Xw9D20170817 17-Aug-2017 16:02:48 100 3434.5000 XLON 64202642000071357-E0WZYFM4XxRP20170817 17-Aug-2017 16:02:48 1126 3434.5000 XLON 64202642000071357-E0WZYFM4XxRR20170817 17-Aug-2017 16:03:43 133 3436.0000 XLON 64202642000071672-E0WZYFM4XypF20170817 17-Aug-2017 16:03:43 188 3436.0000 XLON 64402644000071319-E0WZYFM4Xyoy20170817 17-Aug-2017 16:03:43 125 3436.0000 XLON 64202642000071672-E0WZYFM4XypA20170817 17-Aug-2017 16:03:43 100 3436.0000 XLON 64402644000071319-E0WZYFM4Xyp420170817 17-Aug-2017 16:03:43 193 3436.0000 XLON 64202642000071672-E0WZYFM4XypR20170817 17-Aug-2017 16:03:43 25 3436.0000 XLON 64402644000071319-E0WZYFM4Xyp820170817 17-Aug-2017 16:04:01 294 3435.0000 XLON 64202642000071597-E0WZYFM4XzBR20170817 17-Aug-2017 16:04:01 498 3435.0000 XLON 64202642000071597-E0WZYFM4XzBU20170817 17-Aug-2017 16:05:06 100 3437.0000 XLON 64402644000071714-E0WZYFM4Y0xm20170817 17-Aug-2017 16:05:06 214 3437.0000 XLON 64402644000071714-E0WZYFM4Y0xo20170817 17-Aug-2017 16:05:06 159 3437.0000 XLON 64202642000072055-E0WZYFM4Y0xs20170817 17-Aug-2017 16:05:06 309 3437.0000 XLON 64202642000072055-E0WZYFM4Y0xq20170817 17-Aug-2017 16:06:09 280 3441.0000 XLON 64402644000072172-E0WZYFM4Y3Bo20170817 17-Aug-2017 16:06:09 692 3441.0000 XLON 64402644000072172-E0WZYFM4Y3Bl20170817 17-Aug-2017 16:06:48 486 3441.0000 XLON 64402644000072265-E0WZYFM4Y46I20170817 17-Aug-2017 16:07:29 97 3440.0000 XLON 64402644000072333-E0WZYFM4Y5An20170817 17-Aug-2017 16:07:29 249 3440.0000 XLON 64402644000072333-E0WZYFM4Y5Ap20170817 17-Aug-2017 16:07:29 125 3440.0000 XLON 64402644000072333-E0WZYFM4Y5As20170817 17-Aug-2017 16:07:31 15 3440.0000 XLON 64402644000072333-E0WZYFM4Y5Dq20170817 17-Aug-2017 16:08:15 43 3442.5000 XLON 64202642000073245-E0WZYFM4Y6Eh20170817 17-Aug-2017 16:08:17 97 3442.5000 XLON 64202642000073245-E0WZYFM4Y6J820170817 17-Aug-2017 16:08:17 476 3442.5000 XLON 64202642000073245-E0WZYFM4Y6J520170817 17-Aug-2017 16:08:19 169 3442.0000 XLON 64402644000072855-E0WZYFM4Y6LA20170817 17-Aug-2017 16:08:19 80 3442.0000 XLON 64202642000073194-E0WZYFM4Y6LC20170817 17-Aug-2017 16:08:19 304 3442.0000 XLON 64202642000073194-E0WZYFM4Y6LF20170817 17-Aug-2017 16:08:19 216 3441.5000 XLON 64402644000072857-E0WZYFM4Y6MM20170817 17-Aug-2017 16:08:19 183 3441.5000 XLON 64202642000073193-E0WZYFM4Y6MK20170817 17-Aug-2017 16:09:44 305 3440.5000 XLON 64202642000073502-E0WZYFM4Y7xl20170817 17-Aug-2017 16:09:52 73 3440.0000 XLON 64402644000073177-E0WZYFM4Y87820170817 17-Aug-2017 16:09:52 27 3440.0000 XLON 64402644000073177-E0WZYFM4Y87C20170817 17-Aug-2017 16:09:52 103 3440.0000 XLON 64402644000073177-E0WZYFM4Y87A20170817 17-Aug-2017 16:10:12 72 3438.0000 XLON 64402644000073279-E0WZYFM4Y8Ra20170817 17-Aug-2017 16:10:12 60 3438.0000 XLON 64402644000073279-E0WZYFM4Y8Re20170817 17-Aug-2017 16:10:12 90 3438.0000 XLON 64402644000073279-E0WZYFM4Y8Rc20170817 17-Aug-2017 16:10:12 65 3438.0000 XLON 64402644000073279-E0WZYFM4Y8Rh20170817 17-Aug-2017 16:10:13 18 3438.0000 XLON 64402644000073279-E0WZYFM4Y8Sh20170817 17-Aug-2017 16:11:08 82 3437.5000 XLON 64402644000073604-E0WZYFM4YA0l20170817 17-Aug-2017 16:11:08 175 3437.5000 XLON 64402644000073604-E0WZYFM4YA0p20170817 17-Aug-2017 16:11:08 133 3437.5000 XLON 64402644000073604-E0WZYFM4YA0n20170817 17-Aug-2017 16:11:26 285 3437.0000 XLON 64202642000073911-E0WZYFM4YAHx20170817 17-Aug-2017 16:11:26 447 3437.0000 XLON 64202642000073911-E0WZYFM4YAI120170817 17-Aug-2017 16:11:32 39 3436.5000 XLON 64402644000073605-E0WZYFM4YAOd20170817 17-Aug-2017 16:11:41 559 3436.5000 XLON 64402644000073605-E0WZYFM4YAU120170817 17-Aug-2017 16:12:00 330 3436.0000 XLON 64402644000073645-E0WZYFM4YAjO20170817 17-Aug-2017 16:13:05 1100 3438.5000 XLON 64402644000074172-E0WZYFM4YC9820170817 17-Aug-2017 16:13:09 386 3438.0000 XLON 64202642000074479-E0WZYFM4YCEs20170817 17-Aug-2017 16:13:09 100 3438.0000 XLON 64202642000074479-E0WZYFM4YCEq20170817 17-Aug-2017 16:13:09 196 3438.0000 XLON 64202642000074479-E0WZYFM4YCEx20170817 17-Aug-2017 16:13:09 718 3438.0000 XLON 64202642000074479-E0WZYFM4YCEv20170817 17-Aug-2017 16:14:48 221 3438.0000 XLON 64202642000075285-E0WZYFM4YE9K20170817 17-Aug-2017 16:14:48 501 3438.0000 XLON 64202642000075284-E0WZYFM4YE9I20170817 17-Aug-2017 16:14:48 101 3437.5000 XLON 64402644000074940-E0WZYFM4YEAb20170817 17-Aug-2017 16:14:48 342 3437.5000 XLON 64402644000074940-E0WZYFM4YEAd20170817 17-Aug-2017 16:15:44 67 3439.5000 XLON 64202642000075720-E0WZYFM4YG9Z20170817 17-Aug-2017 16:15:44 130 3439.5000 XLON 64202642000075720-E0WZYFM4YG9c20170817 17-Aug-2017 16:15:45 574 3439.0000 XLON 64402644000075368-E0WZYFM4YGCh20170817 17-Aug-2017 16:15:53 170 3438.5000 XLON 64202642000075515-E0WZYFM4YGOQ20170817 17-Aug-2017 16:16:00 194 3437.0000 XLON 64402644000075509-E0WZYFM4YGZr20170817 17-Aug-2017 16:16:00 173 3437.0000 XLON 64402644000075509-E0WZYFM4YGZv20170817 17-Aug-2017 16:16:00 540 3437.0000 XLON 64402644000075509-E0WZYFM4YGa020170817 17-Aug-2017 16:17:18 186 3437.0000 XLON 64402644000075788-E0WZYFM4YIMN20170817 17-Aug-2017 16:18:38 186 3437.5000 XLON 64402644000076075-E0WZYFM4YJmA20170817 17-Aug-2017 16:19:19 958 3437.0000 XLON 64402644000076262-E0WZYFM4YKgO20170817 17-Aug-2017 16:19:49 54 3436.5000 XLON 64202642000076603-E0WZYFM4YLCK20170817 17-Aug-2017 16:19:49 683 3436.5000 XLON 64202642000076603-E0WZYFM4YLCM20170817 17-Aug-2017 16:19:49 385 3436.0000 XLON 64402644000076294-E0WZYFM4YLDq20170817 17-Aug-2017 16:19:49 131 3436.0000 XLON 64402644000076294-E0WZYFM4YLDn20170817 17-Aug-2017 16:21:10 76 3433.0000 XLON 64202642000077128-E0WZYFM4YNrB20170817 17-Aug-2017 16:21:11 845 3433.0000 XLON 64202642000077128-E0WZYFM4YNrT20170817 17-Aug-2017 16:21:28 21 3433.5000 XLON 64402644000076938-E0WZYFM4YOLs20170817 17-Aug-2017 16:21:28 414 3433.5000 XLON 64402644000076938-E0WZYFM4YOLu20170817 17-Aug-2017 16:22:02 289 3432.5000 XLON 64402644000076939-E0WZYFM4YOqI20170817 17-Aug-2017 16:22:02 34 3432.5000 XLON 64402644000076939-E0WZYFM4YOqW20170817 17-Aug-2017 16:22:02 95 3432.5000 XLON 64402644000076939-E0WZYFM4YOql20170817 17-Aug-2017 16:22:02 115 3432.5000 XLON 64402644000076939-E0WZYFM4YOqn20170817 17-Aug-2017 16:22:02 77 3432.5000 XLON 64402644000076939-E0WZYFM4YOr520170817 - More to follow, for following part double click ID:nRSQ3417Oc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement