REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

18/08/2017 17:25

- Part 2: For the preceding part double click  ID:nRSR4659Oa 

      3422.0000    XLON      84402844000028560-E0WaHCq00Xpr20170818  
 18-Aug-2017 12:30:03       168     3422.0000    XLON      84402844000028560-E0WaHCq00Xpp20170818  
 18-Aug-2017 12:31:34       202     3420.0000    XLON      84202842000028720-E0WaHCq00YkN20170818  
 18-Aug-2017 12:32:52       359     3420.5000    XLON      84202842000028794-E0WaHCq00ZaU20170818  
 18-Aug-2017 12:32:52       1       3420.5000    XLON      84402844000028873-E0WaHCq00ZaW20170818  
 18-Aug-2017 12:32:52       325     3420.5000    XLON      84402844000028873-E0WaHCq00ZaY20170818  
 18-Aug-2017 12:33:47       323     3418.5000    XLON      84202842000028808-E0WaHCq00aB620170818  
 18-Aug-2017 12:36:22       484     3420.0000    XLON      84402844000029207-E0WaHCq00c5y20170818  
 18-Aug-2017 12:36:22       211     3420.0000    XLON      84402844000029207-E0WaHCq00c6120170818  
 18-Aug-2017 12:36:22       389     3420.0000    XLON      84402844000029213-E0WaHCq00c6320170818  
 18-Aug-2017 12:36:22       38      3420.0000    XLON      84402844000029213-E0WaHCq00c6520170818  
 18-Aug-2017 12:37:38       6       3417.5000    XLON      84202842000029132-E0WaHCq00dDM20170818  
 18-Aug-2017 12:37:38       217     3417.5000    XLON      84202842000029132-E0WaHCq00dDK20170818  
 18-Aug-2017 12:38:36       522     3417.0000    XLON      84202842000029294-E0WaHCq00doQ20170818  
 18-Aug-2017 12:41:26       410     3420.0000    XLON      84202842000029556-E0WaHCq00fnb20170818  
 18-Aug-2017 12:41:26       185     3420.0000    XLON      84202842000029566-E0WaHCq00fnh20170818  
 18-Aug-2017 12:41:26       331     3420.0000    XLON      84402844000029632-E0WaHCq00fnf20170818  
 18-Aug-2017 12:43:49       168     3420.0000    XLON      84202842000029716-E0WaHCq00hC120170818  
 18-Aug-2017 12:44:40       175     3422.0000    XLON      84202842000029815-E0WaHCq00hjh20170818  
 18-Aug-2017 12:45:08       175     3422.0000    XLON      84202842000029860-E0WaHCq00iAL20170818  
 18-Aug-2017 12:45:08       151     3422.0000    XLON      84202842000029860-E0WaHCq00iAN20170818  
 18-Aug-2017 12:45:10       157     3421.0000    XLON      84402844000029890-E0WaHCq00iDd20170818  
 18-Aug-2017 12:45:10       178     3421.0000    XLON      84402844000029890-E0WaHCq00iDg20170818  
 18-Aug-2017 12:45:10       108     3421.0000    XLON      84202842000029814-E0WaHCq00iDV20170818  
 18-Aug-2017 12:45:10       203     3421.0000    XLON      84202842000029814-E0WaHCq00iDb20170818  
 18-Aug-2017 12:47:24       509     3420.0000    XLON      84202842000030096-E0WaHCq00jfI20170818  
 18-Aug-2017 12:48:21       282     3420.5000    XLON      84402844000030245-E0WaHCq00k6N20170818  
 18-Aug-2017 12:48:50       97      3421.5000    XLON      84202842000030194-E0WaHCq00kb520170818  
 18-Aug-2017 12:48:50       84      3421.5000    XLON      84202842000030194-E0WaHCq00kbm20170818  
 18-Aug-2017 12:50:01       5       3421.5000    XLON      84202842000030272-E0WaHCq00lpb20170818  
 18-Aug-2017 12:50:01       258     3421.5000    XLON      84202842000030272-E0WaHCq00lpk20170818  
 18-Aug-2017 12:50:01       179     3421.5000    XLON      84402844000030382-E0WaHCq00lpm20170818  
 18-Aug-2017 12:50:35       271     3422.5000    XLON      84202842000030333-E0WaHCq00mkG20170818  
 18-Aug-2017 12:50:35       180     3422.5000    XLON      84202842000030333-E0WaHCq00mkD20170818  
 18-Aug-2017 12:50:54       180     3423.0000    XLON      84402844000030505-E0WaHCq00n5J20170818  
 18-Aug-2017 12:51:39       284     3423.5000    XLON      84402844000030562-E0WaHCq00nqJ20170818  
 18-Aug-2017 12:52:52       190     3425.5000    XLON      84402844000030656-E0WaHCq00omO20170818  
 18-Aug-2017 12:52:52       238     3425.5000    XLON      84402844000030657-E0WaHCq00omQ20170818  
 18-Aug-2017 12:54:51       344     3422.5000    XLON      84402844000030722-E0WaHCq00qRO20170818  
 18-Aug-2017 12:55:13       41      3422.5000    XLON      84402844000030722-E0WaHCq00qiY20170818  
 18-Aug-2017 12:56:26       435     3423.0000    XLON      84402844000030946-E0WaHCq00rir20170818  
 18-Aug-2017 12:56:26       50      3423.0000    XLON      84402844000030946-E0WaHCq00rin20170818  
 18-Aug-2017 12:56:43       539     3424.0000    XLON      84202842000030920-E0WaHCq00rzG20170818  
 18-Aug-2017 12:57:34       398     3423.0000    XLON      84402844000031021-E0WaHCq00sO920170818  
 18-Aug-2017 12:57:34       133     3423.0000    XLON      84402844000031021-E0WaHCq00sO220170818  
 18-Aug-2017 12:58:01       295     3422.5000    XLON      84402844000031064-E0WaHCq00skG20170818  
 18-Aug-2017 12:58:33       21      3421.5000    XLON      84202842000030981-E0WaHCq00tAk20170818  
 18-Aug-2017 12:58:33       263     3421.5000    XLON      84202842000030981-E0WaHCq00tAy20170818  
 18-Aug-2017 12:58:33       25      3421.5000    XLON      84202842000030981-E0WaHCq00tAp20170818  
 18-Aug-2017 12:58:33       104     3421.5000    XLON      84202842000030981-E0WaHCq00tAs20170818  
 18-Aug-2017 13:00:00       282     3421.5000    XLON      84202842000031108-E0WaHCq00u6r20170818  
 18-Aug-2017 13:01:04       231     3422.5000    XLON      84402844000031221-E0WaHCq00v3h20170818  
 18-Aug-2017 13:02:20       170     3425.5000    XLON      84202842000031355-E0WaHCq00wNy20170818  
 18-Aug-2017 13:06:02       253     3428.0000    XLON      84202842000031786-E0WaHCq00zF120170818  
 18-Aug-2017 13:06:40       212     3428.0000    XLON      84202842000031829-E0WaHCq00zmX20170818  
 18-Aug-2017 13:06:40       109     3428.0000    XLON      84202842000031829-E0WaHCq00zmZ20170818  
 18-Aug-2017 13:07:06       207     3427.0000    XLON      84402844000031912-E0WaHCq010Co20170818  
 18-Aug-2017 13:07:06       65      3427.0000    XLON      84402844000031912-E0WaHCq010Cq20170818  
 18-Aug-2017 13:08:19       200     3430.0000    XLON      84202842000031972-E0WaHCq011Hq20170818  
 18-Aug-2017 13:08:19       128     3430.0000    XLON      84202842000031972-E0WaHCq011Hs20170818  
 18-Aug-2017 13:08:31       95      3429.0000    XLON      84402844000032041-E0WaHCq011NF20170818  
 18-Aug-2017 13:08:31       233     3429.0000    XLON      84402844000032041-E0WaHCq011NI20170818  
 18-Aug-2017 13:08:31       216     3428.5000    XLON      84202842000031973-E0WaHCq011O120170818  
 18-Aug-2017 13:08:31       36      3428.5000    XLON      84202842000031973-E0WaHCq011OF20170818  
 18-Aug-2017 13:10:19       175     3428.5000    XLON      84202842000032173-E0WaHCq012qM20170818  
 18-Aug-2017 13:10:19       164     3428.5000    XLON      84202842000032173-E0WaHCq012qQ20170818  
 18-Aug-2017 13:10:19       200     3428.5000    XLON      84202842000032173-E0WaHCq012qO20170818  
 18-Aug-2017 13:10:36       128     3427.5000    XLON      84202842000032197-E0WaHCq0131p20170818  
 18-Aug-2017 13:10:36       51      3427.5000    XLON      84202842000032197-E0WaHCq0131i20170818  
 18-Aug-2017 13:10:36       14      3427.5000    XLON      84202842000032197-E0WaHCq0131g20170818  
 18-Aug-2017 13:10:36       423     3428.0000    XLON      84402844000032176-E0WaHCq0130s20170818  
 18-Aug-2017 13:13:39       85      3425.0000    XLON      84202842000032445-E0WaHCq015aZ20170818  
 18-Aug-2017 13:14:54       172     3426.5000    XLON      84402844000032627-E0WaHCq016Qi20170818  
 18-Aug-2017 13:14:54       334     3426.5000    XLON      84402844000032631-E0WaHCq016Qm20170818  
 18-Aug-2017 13:14:54       110     3426.5000    XLON      84202842000032577-E0WaHCq016Qb20170818  
 18-Aug-2017 13:14:54       128     3426.5000    XLON      84202842000032577-E0WaHCq016Qd20170818  
 18-Aug-2017 13:14:55       472     3426.5000    XLON      84402844000032627-E0WaHCq016Qf20170818  
 18-Aug-2017 13:14:55       326     3426.5000    XLON      84402844000032631-E0WaHCq016Qk20170818  
 18-Aug-2017 13:16:15       404     3425.0000    XLON      84202842000032734-E0WaHCq017Xc20170818  
 18-Aug-2017 13:18:40       404     3423.0000    XLON      84202842000032916-E0WaHCq019Rm20170818  
 18-Aug-2017 13:20:25       531     3424.0000    XLON      84402844000033170-E0WaHCq01AoA20170818  
 18-Aug-2017 13:20:26       392     3423.5000    XLON      84402844000033108-E0WaHCq01Apg20170818  
 18-Aug-2017 13:22:34       217     3424.5000    XLON      84202842000033383-E0WaHCq01CiE20170818  
 18-Aug-2017 13:22:34       120     3424.5000    XLON      84402844000033415-E0WaHCq01CiG20170818  
 18-Aug-2017 13:22:34       170     3424.5000    XLON      84402844000033415-E0WaHCq01Cim20170818  
 18-Aug-2017 13:24:33       249     3424.5000    XLON      84402844000033695-E0WaHCq01EKk20170818  
 18-Aug-2017 13:24:33       281     3424.5000    XLON      84402844000033695-E0WaHCq01EKh20170818  
 18-Aug-2017 13:24:45       530     3424.0000    XLON      84202842000033637-E0WaHCq01Ear20170818  
 18-Aug-2017 13:27:23       267     3425.0000    XLON      84402844000034030-E0WaHCq01H4j20170818  
 18-Aug-2017 13:27:41       160     3424.5000    XLON      84402844000034031-E0WaHCq01HbJ20170818  
 18-Aug-2017 13:27:41       171     3424.5000    XLON      84402844000034031-E0WaHCq01HbO20170818  
 18-Aug-2017 13:28:51       386     3425.0000    XLON      84202842000034210-E0WaHCq01J4f20170818  
 18-Aug-2017 13:28:51       257     3425.0000    XLON      84202842000034210-E0WaHCq01J4o20170818  
 18-Aug-2017 13:28:52       38      3425.0000    XLON      84202842000034210-E0WaHCq01J5420170818  
 18-Aug-2017 13:30:08       203     3424.5000    XLON      84202842000034186-E0WaHCq01KFB20170818  
 18-Aug-2017 13:30:21       379     3424.0000    XLON      84202842000033991-E0WaHCq01KVQ20170818  
 18-Aug-2017 13:31:45       39      3426.5000    XLON      84402844000034607-E0WaHCq01Lmh20170818  
 18-Aug-2017 13:31:46       215     3426.5000    XLON      84402844000034607-E0WaHCq01LoL20170818  
 18-Aug-2017 13:31:46       410     3426.5000    XLON      84202842000034531-E0WaHCq01LoN20170818  
 18-Aug-2017 13:34:19       474     3428.5000    XLON      84402844000034971-E0WaHCq01OEE20170818  
 18-Aug-2017 13:34:28       154     3428.0000    XLON      84202842000034931-E0WaHCq01ONz20170818  
 18-Aug-2017 13:34:28       20      3428.0000    XLON      84202842000034931-E0WaHCq01OO220170818  
 18-Aug-2017 13:36:24       493     3428.0000    XLON      84202842000035226-E0WaHCq01Qd920170818  
 18-Aug-2017 13:37:06       59      3428.5000    XLON      84402844000035307-E0WaHCq01R9O20170818  
 18-Aug-2017 13:37:06       17      3428.5000    XLON      84402844000035307-E0WaHCq01R9M20170818  
 18-Aug-2017 13:37:06       417     3428.5000    XLON      84402844000035307-E0WaHCq01R9H20170818  
 18-Aug-2017 13:38:57       320     3430.0000    XLON      84402844000035515-E0WaHCq01Su320170818  
 18-Aug-2017 13:39:44       243     3431.5000    XLON      84402844000035605-E0WaHCq01ThK20170818  
 18-Aug-2017 13:40:21       21      3431.0000    XLON      84402844000035746-E0WaHCq01UM520170818  
 18-Aug-2017 13:40:36       88      3432.5000    XLON      84402844000035808-E0WaHCq01UXz20170818  
 18-Aug-2017 13:40:36       175     3432.5000    XLON      84402844000035808-E0WaHCq01UY120170818  
 18-Aug-2017 13:41:04       191     3433.0000    XLON      84202842000035828-E0WaHCq01V8520170818  
 18-Aug-2017 13:41:04       55      3433.0000    XLON      84202842000035828-E0WaHCq01V8320170818  
 18-Aug-2017 13:41:41       272     3432.0000    XLON      84402844000035959-E0WaHCq01VgU20170818  
 18-Aug-2017 13:42:14       321     3431.5000    XLON      84202842000035909-E0WaHCq01W5U20170818  
 18-Aug-2017 13:43:15       276     3431.5000    XLON      84202842000036082-E0WaHCq01X7D20170818  
 18-Aug-2017 13:43:15       76      3431.5000    XLON      84202842000036082-E0WaHCq01X7G20170818  
 18-Aug-2017 13:43:15       250     3431.5000    XLON      84402844000036138-E0WaHCq01X7I20170818  
 18-Aug-2017 13:43:15       149     3431.5000    XLON      84402844000036138-E0WaHCq01X7L20170818  
 18-Aug-2017 13:43:39       225     3430.5000    XLON      84402844000036134-E0WaHCq01XNE20170818  
 18-Aug-2017 13:45:00       202     3431.5000    XLON      84402844000036309-E0WaHCq01ZII20170818  
 18-Aug-2017 13:46:04       125     3431.5000    XLON      84202842000036442-E0WaHCq01aCF20170818  
 18-Aug-2017 13:46:04       346     3431.5000    XLON      84402844000036498-E0WaHCq01aCS20170818  
 18-Aug-2017 13:46:04       3       3431.5000    XLON      84202842000036442-E0WaHCq01aCH20170818  
 18-Aug-2017 13:46:04       193     3431.5000    XLON      84202842000036442-E0WaHCq01aCK20170818  
 18-Aug-2017 13:46:04       17      3431.5000    XLON      84202842000036442-E0WaHCq01aCC20170818  
 18-Aug-2017 13:48:01       299     3432.0000    XLON      84402844000036674-E0WaHCq01bXB20170818  
 18-Aug-2017 13:48:01       86      3432.0000    XLON      84402844000036674-E0WaHCq01bXF20170818  
 18-Aug-2017 13:48:01       3       3432.0000    XLON      84402844000036674-E0WaHCq01bXD20170818  
 18-Aug-2017 13:48:45       175     3432.0000    XLON      84202842000036685-E0WaHCq01c6Y20170818  
 18-Aug-2017 13:48:45       97      3432.0000    XLON      84202842000036685-E0WaHCq01c6a20170818  
 18-Aug-2017 13:48:57       154     3431.5000    XLON      84202842000036683-E0WaHCq01cB020170818  
 18-Aug-2017 13:48:57       23      3431.5000    XLON      84202842000036683-E0WaHCq01cB320170818  
 18-Aug-2017 13:48:57       247     3431.5000    XLON      84202842000036683-E0WaHCq01cAy20170818  
 18-Aug-2017 13:50:37       72      3431.5000    XLON      84402844000036964-E0WaHCq01dhG20170818  
 18-Aug-2017 13:50:43       379     3432.0000    XLON      84402844000037004-E0WaHCq01dpu20170818  
 18-Aug-2017 13:51:25       1025    3432.0000    XLON      84202842000037019-E0WaHCq01eO820170818  
 18-Aug-2017 13:51:38       683     3432.0000    XLON      84202842000037031-E0WaHCq01ehO20170818  
 18-Aug-2017 13:52:36       398     3431.5000    XLON      84402844000036964-E0WaHCq01fDh20170818  
 18-Aug-2017 13:54:28       59      3431.5000    XLON      84402844000037165-E0WaHCq01h0Y20170818  
 18-Aug-2017 13:54:28       100     3431.5000    XLON      84402844000037165-E0WaHCq01h0U20170818  
 18-Aug-2017 13:54:28       206     3431.5000    XLON      84402844000037164-E0WaHCq01h0M20170818  
 18-Aug-2017 13:54:28       109     3431.5000    XLON      84402844000037165-E0WaHCq01h0O20170818  
 18-Aug-2017 13:56:41       175     3433.0000    XLON      84402844000037552-E0WaHCq01ivE20170818  
 18-Aug-2017 13:56:49       62      3432.5000    XLON      84202842000037532-E0WaHCq01j7e20170818  
 18-Aug-2017 13:56:49       237     3432.5000    XLON      84402844000037555-E0WaHCq01j7g20170818  
 18-Aug-2017 13:56:57       62      3432.0000    XLON      84202842000037536-E0WaHCq01jFQ20170818  
 18-Aug-2017 13:56:57       200     3431.5000    XLON      84402844000037565-E0WaHCq01jGg20170818  
 18-Aug-2017 13:56:57       29      3431.5000    XLON      84402844000037565-E0WaHCq01jGW20170818  
 18-Aug-2017 13:56:57       200     3431.5000    XLON      84402844000037565-E0WaHCq01jGj20170818  
 18-Aug-2017 13:59:12       180     3432.5000    XLON      84402844000037794-E0WaHCq01lFc20170818  
 18-Aug-2017 13:59:19       776     3432.5000    XLON      84402844000037794-E0WaHCq01lJL20170818  
 18-Aug-2017 13:59:44       64      3432.0000    XLON      84202842000037724-E0WaHCq01lax20170818  
 18-Aug-2017 13:59:44       72      3432.0000    XLON      84202842000037724-E0WaHCq01lbI20170818  
 18-Aug-2017 13:59:46       582     3432.0000    XLON      84202842000037724-E0WaHCq01lcV20170818  
 18-Aug-2017 14:01:01       232     3430.0000    XLON      84402844000038062-E0WaHCq01nZH20170818  
 18-Aug-2017 14:01:01       89      3430.0000    XLON      84402844000038062-E0WaHCq01nZD20170818  
 18-Aug-2017 14:01:01       84      3430.0000    XLON      84402844000038062-E0WaHCq01nZF20170818  
 18-Aug-2017 14:02:00       125     3428.5000    XLON      84402844000038094-E0WaHCq01p0520170818  
 18-Aug-2017 14:02:00       72      3428.5000    XLON      84402844000038094-E0WaHCq01p0920170818  
 18-Aug-2017 14:02:05       100     3428.5000    XLON      84402844000038094-E0WaHCq01p8M20170818  
 18-Aug-2017 14:02:07       473     3428.5000    XLON      84402844000038094-E0WaHCq01pCL20170818  
 18-Aug-2017 14:02:54       568     3428.0000    XLON      84402844000038269-E0WaHCq01q1B20170818  
 18-Aug-2017 14:04:40       90      3428.5000    XLON      84402844000038384-E0WaHCq01rZS20170818  
 18-Aug-2017 14:04:46       119     3428.5000    XLON      84402844000038384-E0WaHCq01rdX20170818  
 18-Aug-2017 14:04:48       256     3428.0000    XLON      84202842000038366-E0WaHCq01rhx20170818  
 18-Aug-2017 14:04:50       188     3427.5000    XLON      84202842000038427-E0WaHCq01rmQ20170818  
 18-Aug-2017 14:04:50       445     3427.5000    XLON      84202842000038427-E0WaHCq01rmO20170818  
 18-Aug-2017 14:06:36       172     3428.5000    XLON      84402844000038727-E0WaHCq01teJ20170818  
 18-Aug-2017 14:07:37       300     3429.0000    XLON      84402844000038818-E0WaHCq01v0Z20170818  
 18-Aug-2017 14:08:48       585     3431.0000    XLON      84402844000038933-E0WaHCq01wAR20170818  
 18-Aug-2017 14:08:59       126     3430.5000    XLON      84402844000038910-E0WaHCq01wKO20170818  
 18-Aug-2017 14:08:59       518     3430.5000    XLON      84402844000038910-E0WaHCq01wKM20170818  
 18-Aug-2017 14:09:16       107     3430.0000    XLON      84402844000038898-E0WaHCq01wrA20170818  
 18-Aug-2017 14:09:16       68      3430.0000    XLON      84402844000038898-E0WaHCq01wr720170818  
 18-Aug-2017 14:09:16       373     3430.0000    XLON      84402844000038896-E0WaHCq01wr520170818  
 18-Aug-2017 14:09:30       333     3428.5000    XLON      84202842000038987-E0WaHCq01xDt20170818  
 18-Aug-2017 14:09:30       252     3428.5000    XLON      84202842000038987-E0WaHCq01xDz20170818  
 18-Aug-2017 14:09:32       34      3428.0000    XLON      84402844000039007-E0WaHCq01xJJ20170818  
 18-Aug-2017 14:09:32       161     3428.0000    XLON      84402844000039007-E0WaHCq01xJL20170818  
 18-Aug-2017 14:11:38       591     3427.0000    XLON      84402844000039258-E0WaHCq01zup20170818  
 18-Aug-2017 14:14:00       215     3426.5000    XLON      84202842000039553-E0WaHCq022Z320170818  
 18-Aug-2017 14:14:22       107     3426.5000    XLON      84202842000039553-E0WaHCq022wb20170818  
 18-Aug-2017 14:14:22       16      3426.5000    XLON      84202842000039553-E0WaHCq022vg20170818  
 18-Aug-2017 14:14:22       43      3426.5000    XLON      84202842000039553-E0WaHCq022wg20170818  
 18-Aug-2017 14:14:22       11      3426.5000    XLON      84202842000039553-E0WaHCq022xe20170818  
 18-Aug-2017 14:14:57       78      3425.5000    XLON      84402844000039430-E0WaHCq023UP20170818  
 18-Aug-2017 14:14:57       176     3425.5000    XLON      84402844000039430-E0WaHCq023UM20170818  
 18-Aug-2017 14:14:57       39      3425.5000    XLON      84402844000039430-E0WaHCq023UB20170818  
 18-Aug-2017 14:16:44       112     3425.5000    XLON      84402844000039823-E0WaHCq025mu20170818  
 18-Aug-2017 14:16:44       100     3425.5000    XLON      84402844000039823-E0WaHCq025mn20170818  
 18-Aug-2017 14:16:44       303     3425.5000    XLON      84402844000039823-E0WaHCq025my20170818  
 18-Aug-2017 14:16:59       260     3425.0000    XLON      84402844000039861-E0WaHCq0269r20170818  
 18-Aug-2017 14:17:00       5       3424.5000    XLON      84202842000039924-E0WaHCq026Bt20170818  
 18-Aug-2017 14:17:00       660     3424.5000    XLON      84202842000039924-E0WaHCq026Bp20170818  
 18-Aug-2017 14:19:24       763     3424.5000    XLON      84402844000040263-E0WaHCq0294a20170818  
 18-Aug-2017 14:20:25       683     3425.0000    XLON      84402844000040337-E0WaHCq02AHZ20170818  
 18-Aug-2017 14:20:25       509     3425.0000    XLON      84402844000040333-E0WaHCq02AHX20170818  
 18-Aug-2017 14:21:19       347     3424.0000    XLON      84402844000040515-E0WaHCq02BGV20170818  
 18-Aug-2017 14:21:19       15      3424.0000    XLON      84402844000040515-E0WaHCq02BGL20170818  
 18-Aug-2017 14:21:19       531     3424.0000    XLON      84402844000040515-E0WaHCq02BGX20170818  
 18-Aug-2017 14:22:39       651     3424.5000    XLON      84202842000040707-E0WaHCq02D3Y20170818  
 18-Aug-2017 14:22:39       242     3424.5000    XLON      84202842000040707-E0WaHCq02D3T20170818  
 18-Aug-2017 14:23:00       75      3424.0000    XLON      84202842000040735-E0WaHCq02DNE20170818  
 18-Aug-2017 14:23:00       505     3424.0000    XLON      84202842000040735-E0WaHCq02DNI20170818  
 18-Aug-2017 14:23:05       460     3423.0000    XLON      84202842000040722-E0WaHCq02DU320170818  
 18-Aug-2017 14:23:05       5       3423.0000    XLON      84202842000040722-E0WaHCq02DUA20170818  
 18-Aug-2017 14:24:33       121     3421.0000    XLON      84402844000040987-E0WaHCq02Fal20170818  
 18-Aug-2017 14:24:33       516     3421.0000    XLON      84402844000040987-E0WaHCq02Fb120170818  
 18-Aug-2017 14:24:41       78      3420.0000    XLON      84402844000040986-E0WaHCq02FrE20170818  
 18-Aug-2017 14:24:41       351     3420.0000    XLON      84402844000040986-E0WaHCq02FrG20170818  
 18-Aug-2017 14:24:41       69      3420.0000    XLON      84402844000040986-E0WaHCq02FrO20170818  
 18-Aug-2017 14:24:41       138     3420.0000    XLON      84402844000040986-E0WaHCq02FrW20170818  
 18-Aug-2017 14:26:37       367     3418.0000    XLON      84402844000041317-E0WaHCq02J3J20170818  
 18-Aug-2017 14:26:37       330     3418.0000    XLON      84202842000041327-E0WaHCq02J3H20170818  
 18-Aug-2017 14:26:54       382     3417.5000    XLON      84202842000041328-E0WaHCq02JHW20170818  
 18-Aug-2017 14:26:54       280     3417.5000    XLON      84202842000041329-E0WaHCq02JHY20170818  
 18-Aug-2017 14:27:47       700     3416.0000    XLON      84402844000041492-E0WaHCq02KGS20170818  
 18-Aug-2017 14:27:47       827     3415.5000    XLON      84202842000041489-E0WaHCq02KHQ20170818  
 18-Aug-2017 14:29:33       197     3412.5000    XLON      84402844000041725-E0WaHCq02NJU20170818  
 18-Aug-2017 14:29:33       185     3412.0000    XLON      84402844000041745-E0WaHCq02NK320170818  
 18-Aug-2017 14:29:33       890     3412.0000    XLON      84202842000041718-E0WaHCq02NK520170818  
 18-Aug-2017 14:31:05       664     3412.5000    XLON      84402844000042094-E0WaHCq02ReZ20170818  
 18-Aug-2017 14:31:15       358     3411.5000    XLON      84202842000042081-E0WaHCq02Rzw20170818  
 18-Aug-2017 14:32:07       407     3410.0000    XLON      84402844000042314-E0WaHCq02UMf20170818  
 18-Aug-2017 14:32:07       4       3410.0000    XLON      84402844000042314-E0WaHCq02UMw20170818  
 18-Aug-2017 14:32:07       100     3410.0000    XLON      84402844000042314-E0WaHCq02UMq20170818  
 18-Aug-2017 14:32:47       85      3409.5000    XLON      84202842000042440-E0WaHCq02WIS20170818  
 18-Aug-2017 14:32:47       805     3409.5000    XLON      84202842000042440-E0WaHCq02WIV20170818  
 18-Aug-2017 14:33:39       185     3414.0000    XLON      84402844000042619-E0WaHCq02YQP20170818  
 18-Aug-2017 14:34:09       185     3414.5000    XLON      84202842000042697-E0WaHCq02ZaV20170818  
 18-Aug-2017 14:34:09       648     3414.0000    XLON      84402844000042742-E0WaHCq02Zat20170818  
 18-Aug-2017 14:34:37       155     3412.5000    XLON      84202842000042823-E0WaHCq02ahw20170818  
 18-Aug-2017 14:34:37       371     3412.5000    XLON      84202842000042823-E0WaHCq02aiJ20170818  
 18-Aug-2017 14:34:37       131     3412.5000    XLON      84202842000042823-E0WaHCq02ai120170818  
 18-Aug-2017 14:34:37       69      3412.5000    XLON      84202842000042823-E0WaHCq02aiN20170818  
 18-Aug-2017 14:34:37       595     3412.5000    XLON      84402844000042869-E0WaHCq02aiU20170818  
 18-Aug-2017 14:34:37       131     3412.5000    XLON      84402844000042869-E0WaHCq02aiP20170818  
 18-Aug-2017 14:35:23       143     3407.5000    XLON      84202842000043058-E0WaHCq02d7820170818  
 18-Aug-2017 14:35:23       543     3407.5000    XLON      84202842000043058-E0WaHCq02d7620170818  
 18-Aug-2017 14:36:09       432     3405.0000    XLON      84402844000043293-E0WaHCq02ebD20170818  
 18-Aug-2017 14:36:09       204     3405.0000    XLON      84402844000043293-E0WaHCq02ebY20170818  
 18-Aug-2017 14:36:18       636     3404.0000    XLON      84202842000043265-E0WaHCq02ew120170818  
 18-Aug-2017 14:37:24       304     3405.5000    XLON      84402844000043471-E0WaHCq02h3S20170818  
 18-Aug-2017 14:37:24       332     3405.5000    XLON      84402844000043471-E0WaHCq02h3Q20170818  
 18-Aug-2017 14:38:24       100     3405.5000    XLON      84402844000043575-E0WaHCq02ivB20170818  
 18-Aug-2017 14:38:27       345     3405.5000    XLON      84402844000043575-E0WaHCq02j0520170818  
 18-Aug-2017 14:38:27       191     3405.5000    XLON      84402844000043576-E0WaHCq02j0720170818  
 18-Aug-2017 14:39:04       559     3407.5000    XLON      84202842000043791-E0WaHCq02l1l20170818  
 18-Aug-2017 14:39:04       158     3407.5000    XLON      84202842000043791-E0WaHCq02l1f20170818  
 18-Aug-2017 14:39:04       173     3407.5000    XLON      84202842000043791-E0WaHCq02l1Y20170818  
 18-Aug-2017 14:39:19       382     3407.5000    XLON      84202842000043835-E0WaHCq02lbc20170818  
 18-Aug-2017 14:39:26       954     3406.5000    XLON      84202842000043861-E0WaHCq02lqH20170818  
 18-Aug-2017 14:39:27       636     3406.0000    XLON      84402844000043904-E0WaHCq02lxR20170818  
 18-Aug-2017 14:40:58       6       3402.5000    XLON      84202842000044189-E0WaHCq02qEv20170818  
 18-Aug-2017 14:40:58       6       3402.5000    XLON      84202842000044189-E0WaHCq02qEI20170818  
 18-Aug-2017 14:40:58       306     3402.5000    XLON      84202842000044189-E0WaHCq02qEK20170818  
 18-Aug-2017 14:41:23       100     3404.0000    XLON      84402844000044281-E0WaHCq02rMg20170818  
 18-Aug-2017 14:41:23       100     3404.0000    XLON      84402844000044281-E0WaHCq02rMV20170818  
 18-Aug-2017 14:41:23       100     3404.0000    XLON      84402844000044281-E0WaHCq02rMc20170818  
 18-Aug-2017 14:41:36       185     3405.0000    XLON      84202842000044291-E0WaHCq02rl220170818  
 18-Aug-2017 14:42:05       211     3405.5000    XLON      84402844000044373-E0WaHCq02sXR20170818  
 18-Aug-2017 14:43:01       169     3411.0000    XLON      84202842000044510-E0WaHCq02uRO20170818  
 18-Aug-2017 14:44:54       170     3412.5000    XLON      84402844000044868-E0WaHCq02y3n20170818  
 18-Aug-2017 14:44:54       149     3412.5000    XLON      84402844000044868-E0WaHCq02y3q20170818  
 18-Aug-2017 14:45:03       174     3411.5000    XLON      84202842000044853-E0WaHCq02yQn20170818  
 18-Aug-2017 14:45:03       114     3411.5000    XLON      84202842000044853-E0WaHCq02yQl20170818  
 18-Aug-2017 14:45:14       336     3411.0000    XLON      84402844000044896-E0WaHCq02yof20170818  
 18-Aug-2017 14:45:50       124     3410.0000    XLON      84402844000045117-E0WaHCq02zpt20170818  
 18-Aug-2017 14:45:50       49      3410.0000    XLON      84402844000045117-E0WaHCq02zpr20170818  
 18-Aug-2017 14:45:50       170     3410.0000    XLON      84202842000045065-E0WaHCq02zpv20170818  
 18-Aug-2017 14:46:04       90      3409.5000    XLON      84402844000045173-E0WaHCq030Lc20170818  
 18-Aug-2017 14:46:04       146     3409.5000    XLON      84402844000045173-E0WaHCq030La20170818  
 18-Aug-2017 14:46:19       234     3410.5000    XLON      84202842000045168-E0WaHCq030f820170818  
 18-Aug-2017 14:46:34       84      3408.5000    XLON      84402844000045252-E0WaHCq031IM20170818  
 18-Aug-2017 14:46:34       150     3408.5000    XLON      84402844000045252-E0WaHCq031IK20170818  
 18-Aug-2017 14:46:49       328     3409.5000    XLON      84202842000045251-E0WaHCq0321B20170818  
 18-Aug-2017 14:47:10       231     3410.0000    XLON      84202842000045321-E0WaHCq0337Q20170818  
 18-Aug-2017 14:47:14       277     3409.5000    XLON      84402844000045370-E0WaHCq033HK20170818  
 18-Aug-2017 14:47:43       61      3412.0000    XLON      84402844000045482-E0WaHCq034Xy20170818  
 18-Aug-2017 14:47:43       26      3412.0000    XLON      84402844000045482-E0WaHCq034Xw20170818  
 18-Aug-2017 14:47:47       5       3411.5000    XLON      84202842000045446-E0WaHCq034kd20170818  
 18-Aug-2017 14:47:47       110     3411.5000    XLON      84202842000045446-E0WaHCq034kl20170818  
 18-Aug-2017 14:47:50       116     3411.5000    XLON      84202842000045446-E0WaHCq034q620170818  
 18-Aug-2017 14:47:57       113     3410.5000    XLON      84202842000045417-E0WaHCq0352520170818  
 18-Aug-2017 14:47:57       73      3410.5000    XLON      84202842000045417-E0WaHCq0352720170818  
 18-Aug-2017 14:48:24       25      3412.0000    XLON      84202842000045576-E0WaHCq0368Y20170818  
 18-Aug-2017 14:48:24       4       3412.0000    XLON      84202842000045576-E0WaHCq0368W20170818  
 18-Aug-2017 14:48:24       73      3412.0000    XLON      84202842000045576-E0WaHCq0368c20170818  
 18-Aug-2017 14:48:24       31      3412.0000    XLON      84202842000045576-E0WaHCq0368a20170818  
 18-Aug-2017 14:48:24       256     3410.5000    XLON      84402844000045626-E0WaHCq036Ak20170818  
 18-Aug-2017 14:48:24       452     3410.5000    XLON      84402844000045616-E0WaHCq036Ai20170818  
 18-Aug-2017 14:49:06       221     3410.0000    XLON      84402844000045642-E0WaHCq0379Q20170818  
 18-Aug-2017 14:49:35       353     3411.5000    XLON      84202842000045795-E0WaHCq0386I20170818  
 18-Aug-2017 14:49:35       342     3411.5000    XLON      84202842000045798-E0WaHCq0386K20170818  
 18-Aug-2017 14:49:35       161     3411.5000    XLON      84402844000045828-E0WaHCq0386E20170818  
 18-Aug-2017 14:49:35       194     3411.5000    XLON      84402844000045828-E0WaHCq0386C20170818  
 18-Aug-2017 14:49:35       100     3411.5000    XLON      84202842000045798-E0WaHCq0386M20170818  
 18-Aug-2017 14:50:47       227     3416.5000    XLON      84202842000046053-E0WaHCq03ATj20170818  
 18-Aug-2017 14:51:00       33      3417.0000    XLON      84202842000046122-E0WaHCq03AtG20170818  
 18-Aug-2017 14:51:00       227     3417.0000    XLON      84202842000046122-E0WaHCq03AtC20170818  
 18-Aug-2017 14:51:00       338     3417.0000    XLON      84402844000046147-E0WaHCq03AtA20170818  
 18-Aug-2017 14:51:06       243     3416.0000    XLON      84202842000046127-E0WaHCq03B0p20170818  
 18-Aug-2017 14:51:54       3       3412.0000    XLON      84402844000046340-E0WaHCq03Cmk20170818  
 18-Aug-2017 14:52:07       76      3413.0000    XLON      84202842000046383-E0WaHCq03DBm20170818  
 18-Aug-2017 14:52:07       206     3412.5000    XLON      84402844000046404-E0WaHCq03DDa20170818  
 18-Aug-2017 14:52:07       155     3412.5000    XLON      84402844000046404-E0WaHCq03DDi20170818  
 18-Aug-2017 14:52:07       200     3412.5000    XLON      84402844000046404-E0WaHCq03DDg20170818  
 18-Aug-2017 14:52:17       307     3412.5000    XLON      84402844000046446-E0WaHCq03DWu20170818  
 18-Aug-2017 14:52:26       184     3411.5000    XLON      84402844000046423-E0WaHCq03Dnh20170818  
 18-Aug-2017 14:52:26       23      3411.5000    XLON      84402844000046423-E0WaHCq03Dno20170818  
 18-Aug-2017 14:52:26       179     3411.5000    XLON      84402844000046423-E0WaHCq03Dnj20170818  
 18-Aug-2017 14:53:23       59      3406.5000    XLON      84402844000046836-E0WaHCq03HbY20170818  
 18-Aug-2017 14:53:23       244     3406.5000    XLON      84402844000046836-E0WaHCq03Hba20170818  
 18-Aug-2017 14:53:24       12      3406.0000    XLON      84202842000046801-E0WaHCq03Hhg20170818  
 18-Aug-2017 14:53:24       235     3406.0000    XLON      84202842000046801-E0WaHCq03HhX20170818  
 18-Aug-2017 14:53:24       33      3406.0000    XLON      84202842000046801-E0WaHCq03Hiu20170818  
 18-Aug-2017 14:53:24       280     3405.5000    XLON      84402844000046837-E0WaHCq03HjS20170818  
 18-Aug-2017 14:54:21       175     3408.5000    XLON      84202842000047100-E0WaHCq03KAN20170818  
 18-Aug-2017 14:54:33       182     3410.0000    XLON      84202842000047149-E0WaHCq03KY920170818  
 18-Aug-2017 14:54:33       127     3410.0000    XLON      84202842000047149-E0WaHCq03KY720170818  
 18-Aug-2017 14:54:36       335     3409.0000    XLON      84202842000047145-E0WaHCq03Kdt20170818  
 18-Aug-2017 14:55:19       420     3410.0000    XLON      84202842000047358-E0WaHCq03LeQ20170818  
 18-Aug-2017 14:55:37       398     3409.5000    XLON      84202842000047354-E0WaHCq03M8620170818  
 18-Aug-2017 14:56:03       175     3408.0000    XLON      84402844000047589-E0WaHCq03N3w20170818  
 18-Aug-2017 14:56:14       461     3410.0000    XLON      84402844000047623-E0WaHCq03NNe20170818  
 18-Aug-2017 14:56:24       331     3410.0000    XLON      84202842000047613-E0WaHCq03Ndc20170818  
 18-Aug-2017 14:56:24       336     3410.0000    XLON      84402844000047634-E0WaHCq03Nda20170818  
 18-Aug-2017 14:56:47       185     3409.0000    XLON      84402844000047690-E0WaHCq03OBk20170818  
 18-Aug-2017 14:57:12       462     3407.5000    XLON      84202842000047700-E0WaHCq03Oqv20170818  
 18-Aug-2017 14:58:01       168     3409.5000    XLON      84202842000047846-E0WaHCq03QBq20170818  
 18-Aug-2017 14:58:33       235     3407.5000    XLON      84402844000047947-E0WaHCq03RCH20170818  
 18-Aug-2017 14:58:40       42      3407.0000    XLON      84202842000047948-E0WaHCq03RRs20170818  
 18-Aug-2017 14:58:40       264     3407.0000    XLON      84202842000047948-E0WaHCq03RRw20170818  
 18-Aug-2017 14:59:11       229     3408.5000    XLON      84402844000048089-E0WaHCq03SPa20170818  
 18-Aug-2017 14:59:24       175     3406.5000    XLON      84402844000048145-E0WaHCq03SpU20170818  
 18-Aug-2017 14:59:36       93      3407.5000    XLON      84402844000048196-E0WaHCq03T6U20170818  
 18-Aug-2017 14:59:44       175     3410.5000    XLON      84202842000048216-E0WaHCq03TQL20170818  
 18-Aug-2017 14:59:56       315     3412.5000    XLON      84402844000048280-E0WaHCq03Twy20170818  
 18-Aug-2017 15:00:19       282     3411.5000    XLON      84402844000048433-E0WaHCq03V9X20170818  
 18-Aug-2017 15:00:40       389     3412.0000    XLON      84202842000048607-E0WaHCq03W6R20170818  
 18-Aug-2017 15:00:40       9       3412.0000    XLON      84202842000048617-E0WaHCq03W6n20170818  
 18-Aug-2017 15:00:40       120     3412.0000    XLON      84202842000048617-E0WaHCq03W6l20170818  
 18-Aug-2017 15:00:40       175     3412.0000    XLON      84202842000048617-E0WaHCq03W6g20170818  
 18-Aug-2017 15:00:40       362     3412.0000    XLON      84402844000048593-E0WaHCq03W6P20170818  
 18-Aug-2017 15:01:03       172     3411.5000    XLON      84402844000048701-E0WaHCq03Wvg20170818  
 18-Aug-2017 15:02:02       162     3414.5000    XLON      84402844000048860-E0WaHCq03YlM20170818  
 18-Aug-2017 15:02:02       34      3414.5000    XLON      84402844000048860-E0WaHCq03YlK20170818  
 18-Aug-2017 15:02:02       34      3414.5000    XLON      84402844000048860-E0WaHCq03YlO20170818  
 18-Aug-2017 15:02:13       44      3413.5000    XLON      84202842000048894-E0WaHCq03Z8Z20170818  
 18-Aug-2017 15:02:13       175     3413.5000    XLON      84202842000048894-E0WaHCq03Z8X20170818  
 18-Aug-2017 15:02:29       101     3414.5000    XLON      84202842000048937-E0WaHCq03Zl120170818  
 18-Aug-2017 15:02:36       66      3414.5000    XLON      84202842000048955-E0WaHCq03a5w20170818  
 18-Aug-2017 15:02:36       77      3414.5000    XLON      84202842000048955-E0WaHCq03a6020170818  
 18-Aug-2017 15:02:36       77      3414.5000    XLON      84202842000048955-E0WaHCq03a5t20170818  
 18-Aug-2017 15:02:56       150     3417.5000    XLON      84402844000049027-E0WaHCq03b9920170818  
 18-Aug-2017 15:03:01       156     3418.5000    XLON      84402844000049051-E0WaHCq03bUP20170818  
 18-Aug-2017 15:03:01       75      3418.5000    XLON      84402844000049051-E0WaHCq03bUR20170818  
 18-Aug-2017 15:03:18       175     3419.0000    XLON      84202842000049084-E0WaHCq03cLX20170818  
 18-Aug-2017 15:03:32       245     3420.5000    XLON      84202842000049120-E0WaHCq03d5S20170818  
 18-Aug-2017 15:03:49       232     3420.0000    XLON      84202842000049179-E0WaHCq03dje20170818  
 18-Aug-2017 15:04:02       3       3419.0000    XLON      84202842000049226-E0WaHCq03eML20170818  
 18-Aug-2017 15:04:02       228     3419.0000    XLON      84202842000049226-E0WaHCq03eMN20170818  
 18-Aug-2017 15:04:23       112     3419.0000    XLON      84202842000049272-E0WaHCq03f4L20170818  
 18-Aug-2017 15:04:23       119     3419.0000    XLON      84202842000049272-E0WaHCq03f4N20170818  
 18-Aug-2017 15:04:35       230     3420.0000    XLON      84402844000049310-E0WaHCq03fWB20170818  
 18-Aug-2017 15:04:52       229     3420.5000    XLON      84402844000049354-E0WaHCq03fzB20170818  
 18-Aug-2017 15:05:24       214     3419.5000    XLON      84402844000049454-E0WaHCq03gx420170818  
 18-Aug-2017 15:05:24       342     3419.5000    XLON      84402844000049454-E0WaHCq03gxI20170818  
 18-Aug-2017 15:05:24       171     3418.5000    XLON      84402844000049486-E0WaHCq03gzc20170818  
 18-Aug-2017 15:05:24       220     3418.5000    XLON      84402844000049487-E0WaHCq03gze20170818  
 18-Aug-2017 15:05:24       471     3419.5000    XLON      84202842000049496-E0WaHCq03gxK20170818  
 18-Aug-2017 15:06:05       10      3416.5000    XLON      84402844000049674-E0WaHCq03igD20170818  
 18-Aug-2017 15:06:07       175     3416.5000    XLON      84402844000049674-E0WaHCq03ij620170818  
 18-Aug-2017 15:06:16       133     3416.0000    XLON      84402844000049665-E0WaHCq03j3z20170818  
 18-Aug-2017 15:06:16       119     3416.0000    XLON      84402844000049665-E0WaHCq03j3x20170818  
 18-Aug-2017 15:07:17       312     3415.0000    XLON      84202842000049960-E0WaHCq03lqr20170818  
 18-Aug-2017 15:07:24       223     3414.0000    XLON      84402844000049972-E0WaHCq03m9k20170818  
 18-Aug-2017 15:07:24       312     3413.5000    XLON      84202842000049961-E0WaHCq03mAK20170818  
 18-Aug-2017 15:08:51       170     3419.0000    XLON      84202842000050353-E0WaHCq03pKe20170818  
 18-Aug-2017 15:08:52       679     3419.0000    XLON      84402844000050383-E0WaHCq03pMy20170818  
 18-Aug-2017 15:09:09       80      3420.0000    XLON      84402844000050416-E0WaHCq03pwT20170818  
 18-Aug-2017 15:09:09       315     3420.0000    XLON      84402844000050416-E0WaHCq03pwW20170818  
 18-Aug-2017 15:09:16       217     3419.0000    XLON      84202842000050392-E0WaHCq03q5q20170818  
 18-Aug-2017 15:09:16       222     3419.0000    XLON      84202842000050393-E0WaHCq03q5s20170818  
 18-Aug-2017 15:10:31       426     3416.5000    XLON      84202842000050707-E0WaHCq03smK20170818  
 18-Aug-2017 15:10:31       426     3416.0000    XLON      84202842000050708-E0WaHCq03smo20170818  
 18-Aug-2017 15:11:04       227     3415.5000    XLON      84202842000050788-E0WaHCq03td320170818  
 18-Aug-2017 15:11:04       200     3415.5000    XLON      84202842000050788-E0WaHCq03tcz20170818  
 18-Aug-2017 15:11:04       336     3415.5000    XLON      84202842000050788-E0WaHCq03tcw20170818  
 18-Aug-2017 15:11:05       365     3415.0000    XLON      84402844000050809-E0WaHCq03tft20170818  
 18-Aug-2017 15:11:05       375     3415.0000    XLON      84402844000050721-E0WaHCq03tfr20170818  
 18-Aug-2017 15:11:07       121     3414.0000    XLON      84202842000050789-E0WaHCq03tm920170818  
 18-Aug-2017 15:11:07       108     3414.0000    XLON      84202842000050789-E0WaHCq03tmQ20170818  
 18-Aug-2017 15:11:07       83      3414.0000    XLON      84202842000050789-E0WaHCq03tmX20170818  
 18-Aug-2017 15:11:07       83      3414.0000    XLON      84202842000050789-E0WaHCq03tmS20170818  
 18-Aug-2017 15:11:07       241     3414.0000    XLON      84202842000050789-E0WaHCq03tmU20170818  
 18-Aug-2017 15:13:23       390     3414.5000    XLON      84202842000051178-E0WaHCq03xRL20170818  
 18-Aug-2017 15:14:04       286     3417.0000    XLON      84402844000051334-E0WaHCq03yTz20170818  
 18-Aug-2017 15:14:04       87      3417.0000    XLON      84202842000051300-E0WaHCq03yTu20170818  
 18-Aug-2017 15:14:04       244     3417.0000    XLON      84202842000051300-E0WaHCq03yTx20170818  
 18-Aug-2017 15:15:25       218     3420.0000    XLON      84402844000051712-E0WaHCq041gg20170818  
 18-Aug-2017 15:15:44       175     3422.0000    XLON      84402844000051833-E0WaHCq042e620170818  
 18-Aug-2017 15:15:55       101     3422.0000    XLON      84202842000051870-E0WaHCq043AM20170818  
 18-Aug-2017 15:15:55       237     3422.0000    XLON      84202842000051870-E0WaHCq043AP20170818  
 18-Aug-2017 15:16:00       294     3421.0000    XLON      84402844000051822-E0WaHCq043OD20170818  
 18-Aug-2017 15:16:20       127     3421.5000    XLON      84402844000051940-E0WaHCq043wM20170818  
 18-Aug-2017 15:16:20       827     3421.5000    XLON      84402844000051962-E0WaHCq043wU20170818  
 18-Aug-2017 15:16:20       700     3421.5000    XLON      84402844000051940-E0WaHCq043wS20170818  
 18-Aug-2017 15:16:22       409     3421.0000    XLON      84402844000051963-E0WaHCq0446520170818  
 18-Aug-2017 15:16:22       36      3421.0000    XLON      84402844000051963-E0WaHCq0446220170818  
 18-Aug-2017 15:18:24       185     3421.5000    XLON      84202842000052313-E0WaHCq048Mf20170818  
 18-Aug-2017 15:19:09       181     3422.0000    XLON      84402844000052418-E0WaHCq049Zr20170818  
 18-Aug-2017 15:19:33       1021    3421.5000    XLON      84202842000052518-E0WaHCq04ACi20170818  
 18-Aug-2017 15:19:36       545     3421.0000    XLON      84402844000052516-E0WaHCq04AG620170818  
 18-Aug-2017 15:19:36       305     3421.0000    XLON      84402844000052516-E0WaHCq04AG120170818  
 18-Aug-2017 15:19:36       356     3421.0000    XLON      84402844000052516-E0WaHCq04AG320170818  
 18-Aug-2017 15:19:37       411     3420.0000    XLON      84202842000052542-E0WaHCq04AKv20170818  
 18-Aug-2017 15:19:37       19      3420.0000    XLON      84202842000052542-E0WaHCq04ANE20170818  
 18-Aug-2017 15:19:37       127     3420.0000    XLON      84202842000052542-E0WaHCq04ANA20170818  
 18-Aug-2017 15:23:40       301     3424.5000    XLON      84202842000053305-E0WaHCq04I9U20170818  
 18-Aug-2017 15:23:51       100     3424.0000    XLON      84402844000053319-E0WaHCq04IXf20170818  
 18-Aug-2017 15:23:51       56      3424.0000    XLON      84402844000053319-E0WaHCq04IXc20170818  
 18-Aug-2017 15:23:51       81      3424.0000    XLON      84402844000053319-E0WaHCq04IXk20170818  
 18-Aug-2017 15:24:40       424     3426.5000    XLON      84402844000053506-E0WaHCq04KAd20170818  
 18-Aug-2017 15:24:57       219     3426.5000    XLON      84202842000053519-E0WaHCq04Kad20170818  
 18-Aug-2017 15:25:25       279     3426.0000    XLON      84202842000053629-E0WaHCq04LP420170818  
 18-Aug-2017 15:25:25       109     3426.0000    XLON      84202842000053629-E0WaHCq04LP220170818  
 18-Aug-2017 15:25:32       252     3426.0000    XLON      84402844000053680-E0WaHCq04Lc620170818  
 18-Aug-2017 15:25:32       156     3426.0000    XLON      84402844000053680-E0WaHCq04LcC20170818  
 18-Aug-2017 15:25:50       314     3425.0000    XLON      84402844000053616-E0WaHCq04M1A20170818  
 18-Aug-2017 15:25:50       100     3425.0000    XLON      84402844000053616-E0WaHCq04M0z20170818  
 18-Aug-2017 15:26:29       185     3424.0000    XLON      84402844000053774-E0WaHCq04MmK20170818  
 18-Aug-2017 15:26:47       211     3422.5000    XLON      84202842000053825-E0WaHCq04NFp20170818  
 18-Aug-2017 15:27:23       260     3423.0000    XLON      84402844000054021-E0WaHCq04NtQ20170818  
 18-Aug-2017 15:27:48       336     3424.5000    XLON      84202842000054045-E0WaHCq04OKp20170818  
 18-Aug-2017 15:27:48       322     3425.0000    XLON      84402844000054096-E0WaHCq04OKX20170818  
 18-Aug-2017 15:28:34       71      3425.0000    XLON      84402844000054242-E0WaHCq04PWg20170818  
 18-Aug-2017 15:28:34       150     3425.0000    XLON      84402844000054242-E0WaHCq04PWe20170818  
 18-Aug-2017 15:29:08       178     3425.0000    XLON      84202842000054306-E0WaHCq04QSR20170818  
 18-Aug-2017 15:29:08       216     3425.0000    XLON      84402844000054365-E0WaHCq04QSP20170818  
 18-Aug-2017 15:29:22       6       3425.5000    XLON      84402844000054411-E0WaHCq04Qmc20170818  
 18-Aug-2017 15:29:22       212     3425.5000    XLON      84402844000054411-E0WaHCq04Qma20170818  
 18-Aug-2017 15:29:39       211     3425.0000    XLON      84202842000054406-E0WaHCq04RBp20170818  
 18-Aug-2017 15:29:52       6       3425.5000    XLON      84202842000054412-E0WaHCq04Rri20170818  
 18-Aug-2017 15:29:58       54      3425.0000    XLON      84402844000054524-E0WaHCq04S7M20170818  
 18-Aug-2017 15:29:58       163     3425.0000    XLON      84402844000054524-E0WaHCq04S7K20170818  
 18-Aug-2017 15:30:13       82      3424.5000    XLON      84202842000054560-E0WaHCq04Su620170818  
 18-Aug-2017 15:30:13       50      3424.5000    XLON      84202842000054560-E0WaHCq04Su820170818  
 18-Aug-2017 15:30:27       213     3424.5000    XLON      84202842000054619-E0WaHCq04TQz20170818  
 18-Aug-2017 15:30:43       186     3419.5000    XLON      84402844000054822-E0WaHCq04UJV20170818  
 18-Aug-2017 15:30:43       130     3419.5000    XLON      84402844000054822-E0WaHCq04UJO20170818  
 18-Aug-2017 15:30:43       64      3419.5000    XLON      84202842000054782-E0WaHCq04UJK20170818  
 18-Aug-2017 15:30:43       192     3419.5000    XLON      84202842000054782-E0WaHCq04UJF20170818  
 18-Aug-2017 15:31:25       200     3419.5000    XLON      84202842000054903-E0WaHCq04W1O20170818  
 18-Aug-2017 15:31:25       22      3419.5000    XLON      84202842000054903-E0WaHCq04W1Q20170818  
 18-Aug-2017 15:31:32       245     3419.5000    XLON      84402844000054969-E0WaHCq04WIC20170818  
 18-Aug-2017 15:31:37       26      3418.5000    XLON      84402844000054957-E0WaHCq04WUi20170818  
 18-Aug-2017 15:31:37       18      3418.5000    XLON      84402844000054957-E0WaHCq04WUf20170818  
 18-Aug-2017 15:31:37       267     3418.5000    XLON      84402844000054957-E0WaHCq04WUl20170818  
 18-Aug-2017 15:32:25       52      3417.5000    XLON      84402844000055145-E0WaHCq04Xpw20170818  
 18-Aug-2017 15:32:25       225     3417.5000    XLON      84402844000055145-E0WaHCq04Xpy20170818  
 18-Aug-2017 15:32:46       320     3417.0000    XLON      84202842000055085-E0WaHCq04YLD20170818  
 18-Aug-2017 15:33:12       326     3419.0000    XLON      84402844000055338-E0WaHCq04ZAo20170818  
 18-Aug-2017 15:33:16       217     3418.5000    XLON      84202842000055283-E0WaHCq04ZG920170818  
 18-Aug-2017 15:33:20       304     3418.0000    XLON      84402844000055339-E0WaHCq04ZLP20170818  
 18-Aug-2017 15:34:18       295     3420.5000    XLON      84402844000055598-E0WaHCq04alr20170818  
 18-Aug-2017 15:34:18       150     3420.5000    XLON      84202842000055544-E0WaHCq04alt20170818  
 18-Aug-2017 15:34:18       103     3420.5000    XLON      84202842000055544-E0WaHCq04alv20170818  
 18-Aug-2017 15:35:02       210     3420.0000    XLON      84202842000055793-E0WaHCq04bh820170818  
 18-Aug-2017 15:35:04       30      3420.0000    XLON      84402844000055867-E0WaHCq04biX20170818  
 18-Aug-2017 15:35:04       284     3420.0000    XLON      84402844000055867-E0WaHCq04biV20170818  
 18-Aug-2017 15:35:51       175     3422.5000    XLON      84202842000056038-E0WaHCq04czr20170818  
 18-Aug-2017 15:35:53       175     3422.5000    XLON      84402844000056131-E0WaHCq04d2F20170818  
 18-Aug-2017 15:36:00       209     3421.5000    XLON      84402844000056137-E0WaHCq04dFh20170818  
 18-Aug-2017 15:36:00       398     3421.5000    XLON      84402844000056121-E0WaHCq04dFj20170818  
 18-Aug-2017 15:36:19       25      3421.0000    XLON      84202842000056119-E0WaHCq04dii20170818  
 18-Aug-2017 15:36:35       113     3421.0000    XLON      84202842000056178-E0WaHCq04e9C20170818  
 18-Aug-2017 15:36:35       100     3421.0000    XLON      84202842000056178-E0WaHCq04e9N20170818  
 18-Aug-2017 15:36:35       75      3421.0000    XLON      84202842000056179-E0WaHCq04e9X20170818  
 18-Aug-2017 15:36:35       519     3421.0000    XLON      84202842000056179-E0WaHCq04e9Z20170818  
 18-Aug-2017 15:36:35       65      3421.0000    XLON      84202842000056178-E0WaHCq04e9A20170818  
 18-Aug-2017 15:36:35       25      3421.0000    XLON      84202842000056178-E0WaHCq04e9V20170818  
 18-Aug-2017 15:36:35       876     3421.0000    XLON      84202842000056147-E0WaHCq04e8w20170818  
 18-Aug-2017 15:36:35       134     3421.0000    XLON      84202842000056147-E0WaHCq04e9420170818  
 18-Aug-2017 15:36:35       629     3421.0000    XLON      84202842000056178-E0WaHCq04e9F20170818  
 18-Aug-2017 15:37:53       40      3418.5000    XLON      84202842000056418-E0WaHCq04gO920170818  
 18-Aug-2017 15:37:53       345     3418.5000    XLON      84202842000056418-E0WaHCq04gO420170818  
 18-Aug-2017 15:37:53       200     3418.5000    XLON      84202842000056418-E0WaHCq04gO720170818  
 18-Aug-2017 15:37:54       600     3418.0000    XLON      84402844000056496-E0WaHCq04gQO20170818  
 18-Aug-2017 15:37:54       100     3418.0000    XLON      84402844000056496-E0WaHCq04gQS20170818  
 18-Aug-2017 15:37:54       2       3418.0000    XLON      84402844000056496-E0WaHCq04gQU20170818  
 18-Aug-2017 15:40:14       414     3420.0000    XLON      84402844000056929-E0WaHCq04kJh20170818  
 18-Aug-2017 15:40:14       267     3420.0000    XLON      84202842000056839-E0WaHCq04kJf20170818  
 18-Aug-2017 15:41:11       372     3419.5000    XLON      84402844000056928-E0WaHCq04m2a20170818  
 18-Aug-2017 15:41:11       230     3419.5000    XLON      84202842000056841-E0WaHCq04m2c20170818  
 18-Aug-2017 15:41:11       636     3419.5000    XLON      84202842000057117-E0WaHCq04m2e20170818  
 18-Aug-2017 15:42:39       100     3420.0000    XLON      84402844000057575-E0WaHCq04oqt20170818  
 18-Aug-2017 15:42:39       536     3420.0000    XLON      84402844000057575-E0WaHCq04oqv20170818  
 18-Aug-2017 15:43:11       200     3419.5000    XLON      84202842000057524-E0WaHCq04pen20170818  
 18-Aug-2017 15:43:11       395     3419.5000    XLON      84202842000057524-E0WaHCq04pep20170818  
 18-Aug-2017 15:43:21       365     3418.5000    XLON      84202842000057551-E0WaHCq04q0Y20170818  
 18-Aug-2017 15:44:26       289     3416.5000    XLON      84402844000057922-E0WaHCq04rxJ20170818  
 18-Aug-2017 15:44:26       485     3416.5000    XLON      84402844000057922-E0WaHCq04rxL20170818  
 18-Aug-2017 15:44:28       258     3416.0000    XLON      84202842000057781-E0WaHCq04s2V20170818  
 18-Aug-2017 15:46:09       302     3415.0000    XLON      84202842000058195-E0WaHCq04ucx20170818  
 18-Aug-2017 15:46:11       100     3415.0000    XLON      84202842000058195-E0WaHCq04ugA20170818  
 18-Aug-2017 15:46:11       3       3415.0000    XLON      84202842000058195-E0WaHCq04ugG20170818  
 18-Aug-2017 15:46:11       15      3415.0000    XLON      84202842000058195-E0WaHCq04ugI20170818  
 18-Aug-2017 15:46:11       157     3415.0000    XLON      84202842000058195-E0WaHCq04ugL20170818  
 18-Aug-2017 15:46:17       198     3415.0000    XLON      84202842000058195-E0WaHCq04ujd20170818  
 18-Aug-2017 15:46:19       89      3414.5000    XLON      84402844000058378-E0WaHCq04urJ20170818  
 18-Aug-2017 15:46:19       328     3414.5000    XLON      84402844000058378-E0WaHCq04urM20170818  
 18-Aug-2017 15:47:58       501     3412.5000    XLON      84402844000058698-E0WaHCq04x4k20170818  
 18-Aug-2017 15:47:58       155     3412.5000    XLON      84402844000058698-E0WaHCq04x4q20170818  
 18-Aug-2017 15:48:02       190     3411.5000    XLON      84202842000058618-E0WaHCq04xTh20170818  
 18-Aug-2017 15:48:02       162     3411.5000    XLON      84202842000058618-E0WaHCq04xTe20170818  
 18-Aug-2017 15:48:02       188     3411.5000    XLON      84202842000058618-E0WaHCq04xTb20170818  
 18-Aug-2017 15:50:00       777     3412.0000    XLON      84402844000059097-E0WaHCq0501D20170818  
 18-Aug-2017 15:50:00       427     3412.0000    XLON      84202842000058973-E0WaHCq0501F20170818  
 18-Aug-2017 15:52:16       3       3416.5000    XLON      84202842000059545-E0WaHCq052RF20170818  
 18-Aug-2017 15:52:16       281     3416.5000    XLON      84202842000059545-E0WaHCq052R820170818  
 18-Aug-2017 15:52:16       283     3416.5000    XLON      84402844000059685-E0WaHCq052RH20170818  
 18-Aug-2017 15:52:27       250     3414.5000    XLON      84202842000059594-E0WaHCq052mG20170818  
 18-Aug-2017 15:52:28       317     3414.5000    XLON      84202842000059594-E0WaHCq052n020170818  
 18-Aug-2017 15:53:53       213     3417.0000    XLON      84202842000059968-E0WaHCq0552R20170818  
 18-Aug-2017 15:53:53       61      3417.0000    XLON      84202842000059968-E0WaHCq0552V20170818  
 18-Aug-2017 15:53:53       400     3417.0000    XLON      84202842000059968-E0WaHCq0552X20170818  
 18-Aug-2017 15:54:46       304     3415.5000    XLON      84202842000060199-E0WaHCq0569J20170818  
 18-Aug-2017 15:54:46       49      3415.5000    XLON      84202842000060199-E0WaHCq0569Q20170818  
 18-Aug-2017 15:55:35       185     3418.0000    XLON      84402844000060603-E0WaHCq057bg20170818  
 18-Aug-2017 15:56:04       223     3417.0000    XLON      84402844000060711-E0WaHCq058Gt20170818  
 18-Aug-2017 15:56:11       462     3416.5000    XLON      84202842000060501-E0WaHCq058QL20170818  
 18-Aug-2017 15:57:50       209     3418.5000    XLON      84402844000061046-E0WaHCq05AnT20170818  
 18-Aug-2017 15:58:09       203     3420.0000    XLON      84402844000061105-E0WaHCq05BBD20170818  
 18-Aug-2017 15:58:15       247     3419.0000    XLON      84202842000060968-E0WaHCq05BO420170818  
 18-Aug-2017 15:58:22       154     3419.5000    XLON      84202842000060995-E0WaHCq05BXN20170818  
 18-Aug-2017 15:58:22       28      3419.5000    XLON      84202842000060995-E0WaHCq05BXI20170818  
 18-Aug-2017 15:58:29       190     3419.0000    XLON      84402844000061178-E0WaHCq05BfN20170818  
 18-Aug-2017 15:59:03       175     3419.0000    XLON      84202842000061149-E0WaHCq05CPp20170818  
 18-Aug-2017 15:59:03       49      3419.0000    XLON      84202842000061149-E0WaHCq05CPr20170818  
 18-Aug-2017 15:59:24       124     3420.0000    XLON      84202842000061216-E0WaHCq05Cyd20170818  
 18-Aug-2017 15:59:24       80      3420.0000    XLON      84202842000061216-E0WaHCq05Cya20170818  
 18-Aug-2017 15:59:36       216     3419.5000    XLON      84202842000061300-E0WaHCq05DFn20170818  
 18-Aug-2017 15:59:37       100     3419.0000    XLON      84402844000061477-E0WaHCq05DIO20170818  
 18-Aug-2017 15:59:37       104     3419.0000    XLON      84402844000061477-E0WaHCq05DIT20170818  
 18-Aug-2017 15:59:38       100     3418.5000    XLON      84202842000061301-E0WaHCq05DLZ20170818  
 18-Aug-2017 15:59:38       100     3418.5000    XLON      84202842000061301-E0WaHCq05DLb20170818  
 18-Aug-2017 15:59:38       3       3418.5000    XLON      84202842000061301-E0WaHCq05DLV20170818  
 18-Aug-2017 15:59:38       42      3418.5000    XLON      84202842000061301-E0WaHCq05DLd20170818  
 18-Aug-2017 16:00:31       270     3420.5000    XLON      84402844000061784-E0WaHCq05EwT20170818  
 18-Aug-2017 16:00:31       208     3420.5000    XLON      84402844000061790-E0WaHCq05Ewc20170818  
 18-Aug-2017 16:00:31       60      3420.5000    XLON      84402844000061790-E0WaHCq05EwX20170818  
 18-Aug-2017 16:00:31       30      3420.5000    XLON      84402844000061784-E0WaHCq05EwV20170818  
 18-Aug-2017 16:00:32       257     3420.5000    XLON      84202842000061614-E0WaHCq05EwN20170818  
 18-Aug-2017 16:01:04       292     3420.0000    XLON      84202842000061771-E0WaHCq05Fqx20170818  
 18-Aug-2017 16:01:04       208     3420.0000    XLON      84202842000061771-E0WaHCq05Fqv20170818  
 18-Aug-2017 16:01:04       385     3420.0000    XLON      84202842000061771-E0WaHCq05Fr420170818  
 18-Aug-2017 16:01:04       69      3420.0000    XLON      84202842000061771-E0WaHCq05Fr120170818  
 18-Aug-2017 16:01:27       14      3419.5000    XLON      84402844000061961-E0WaHCq05GF420170818  
 18-Aug-2017 16:01:27       749     3419.5000    XLON      84402844000061961-E0WaHCq05GFD20170818  
 18-Aug-2017 16:01:31       60      3419.0000    XLON      84202842000061798-E0WaHCq05GJD20170818  
 18-Aug-2017 16:01:31       131     3419.0000    XLON      84202842000061798-E0WaHCq05GJA20170818  
 18-Aug-2017 16:02:49       197     3416.5000    XLON      84202842000062269-E0WaHCq05IMX20170818  
 18-Aug-2017 16:02:49       100     3416.5000    XLON      84202842000062269-E0WaHCq05IMk20170818  
 18-Aug-2017 16:02:49       46      3416.5000    XLON      84202842000062269-E0WaHCq05IMt20170818  
 18-Aug-2017 16:02:49       45      3416.5000    XLON      84202842000062269-E0WaHCq05IMq20170818  
 18-Aug-2017 16:02:49       230     3416.5000    XLON      84202842000062269-E0WaHCq05IMd20170818  
 18-Aug-2017 16:02:49       45      3416.5000    XLON      84202842000062269-E0WaHCq05IMn20170818  
 18-Aug-2017 16:02:49       152     3416.5000    XLON      84202842000062269-E0WaHCq05IMi20170818  
 18-Aug-2017 16:03:23       298     3417.5000    XLON      84202842000062383-E0WaHCq05J7A20170818  
 18-Aug-2017 16:03:33       517     3416.0000    XLON      84202842000062488-E0WaHCq05JMy20170818  
 18-Aug-2017 16:04:55       378     3418.0000    XLON      84402844000062981-E0WaHCq05Lwb20170818  
 18-Aug-2017 16:04:55       385     3418.0000    XLON      84402844000062981-E0WaHCq05LwZ20170818  
 18-Aug-2017 16:05:00       636     3417.5000    XLON      84202842000062804-E0WaHCq05M6r20170818  
 18-Aug-2017 16:05:00       8       3417.0000    XLON      84202842000062889-E0WaHCq05MDI20170818  
 18-Aug-2017 16:05:00       103     3417.0000    XLON      84202842000062889-E0WaHCq05MDQ20170818  
 18-Aug-2017 16:05:00       500     3417.0000    XLON      84202842000062889-E0WaHCq05MDM20170818  
 18-Aug-2017 16:06:55       119     3417.5000    XLON      84202842000063212-E0WaHCq05PH320170818  
 18-Aug-2017 16:06:56       629     3417.5000    XLON      84202842000063212-E0WaHCq05PHB20170818  
 18-Aug-2017 16:06:56       697     3417.5000    XLON      84402844000063446-E0WaHCq05PHF20170818  
 18-Aug-2017 16:06:56       50      3417.5000    XLON      84402844000063446-E0WaHCq05PHD20170818  
 18-Aug-2017 16:07:21       73      3416.5000    XLON      84202842000063431-E0WaHCq05Q6j20170818  
 18-Aug-2017 16:07:21       673     3416.5000    XLON      84202842000063431-E0WaHCq05Q6m20170818  
 18-Aug-2017 16:08:12       95      3415.0000    XLON      84402844000063868-E0WaHCq05RlU20170818  
 18-Aug-2017 16:08:12       100     3415.0000    XLON      84402844000063868-E0WaHCq05RlF20170818  
 18-Aug-2017 16:08:12       100     3415.0000    XLON      84402844000063868-E0WaHCq05RlN20170818  
 18-Aug-2017 16:08:12       183     3415.0000    XLON      84402844000063868-E0WaHCq05RlS20170818  
 18-Aug-2017 16:08:12       61      3415.0000    XLON      84402844000063868-E0WaHCq05RlY20170818  
 18-Aug-2017 16:08:26       85      3415.0000    XLON      84202842000063777-E0WaHCq05SGh20170818  
 18-Aug-2017 16:08:26       574     3415.0000    XLON      84202842000063777-E0WaHCq05SGj20170818  
 18-Aug-2017 16:11:06       318     3415.5000    XLON      84402844000064732-E0WaHCq05W1M20170818  
 18-Aug-2017 16:11:06       256     3415.5000    XLON      84202842000064570-E0WaHCq05W1Q20170818  
 18-Aug-2017 16:11:06       62      3415.5000    XLON      84202842000064570-E0WaHCq05W1O20170818  
 18-Aug-2017 16:11:14       117     3414.5000    XLON      84202842000064571-E0WaHCq05WCd20170818  
 18-Aug-2017 16:11:14       519     3414.5000    XLON      84202842000064571-E0WaHCq05WCZ20170818  
 18-Aug-2017 16:11:14       617     3414.0000    XLON      84402844000064912-E0WaHCq05WF520170818  
 18-Aug-2017 16:11:14       19      3414.0000    XLON      84402844000064912-E0WaHCq05WF120170818  
 18-Aug-2017 16:13:16       727     3411.0000    XLON      84202842000065599-E0WaHCq05ZTh20170818  


- More to follow, for following part double click  ID:nRSR4659Oc