REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

21/08/2017 17:10

- Part 2: For the preceding part double click  ID:nRSU5875Oa 

204     3457.0000    XLON      64402644000030012-E0WcS5HmYVDZ20170821  
 21-Aug-2017 12:06:00       126     3457.0000    XLON      64402644000030012-E0WcS5HmYVDb20170821  
 21-Aug-2017 12:06:00       135     3456.5000    XLON      64202642000030213-E0WcS5HmYVER20170821  
 21-Aug-2017 12:06:38       143     3458.0000    XLON      64202642000030271-E0WcS5HmYVyf20170821  
 21-Aug-2017 12:06:38       71      3458.0000    XLON      64202642000030271-E0WcS5HmYVyd20170821  
 21-Aug-2017 12:06:55       301     3456.5000    XLON      64202642000030292-E0WcS5HmYWBq20170821  
 21-Aug-2017 12:06:55       48      3456.5000    XLON      64202642000030292-E0WcS5HmYWAu20170821  
 21-Aug-2017 12:07:55       250     3459.0000    XLON      64402644000030274-E0WcS5HmYXD220170821  
 21-Aug-2017 12:07:55       14      3459.0000    XLON      64402644000030274-E0WcS5HmYXD420170821  
 21-Aug-2017 12:08:53       200     3458.0000    XLON      64402644000030470-E0WcS5HmYY2t20170821  
 21-Aug-2017 12:08:53       46      3458.0000    XLON      64402644000030470-E0WcS5HmYY2w20170821  
 21-Aug-2017 12:09:33       283     3456.0000    XLON      64402644000030589-E0WcS5HmYYTJ20170821  
 21-Aug-2017 12:11:05       497     3457.0000    XLON      64202642000031107-E0WcS5HmYZwe20170821  
 21-Aug-2017 12:13:30       178     3457.0000    XLON      64202642000031321-E0WcS5HmYbue20170821  
 21-Aug-2017 12:13:30       49      3457.0000    XLON      64202642000031321-E0WcS5HmYbuN20170821  
 21-Aug-2017 12:14:47       184     3457.0000    XLON      64202642000031514-E0WcS5HmYcoK20170821  
 21-Aug-2017 12:15:01       127     3456.0000    XLON      64402644000031386-E0WcS5HmYd1l20170821  
 21-Aug-2017 12:15:01       45      3456.0000    XLON      64402644000031386-E0WcS5HmYd1j20170821  
 21-Aug-2017 12:17:05       444     3455.5000    XLON      64202642000032012-E0WcS5HmYf5O20170821  
 21-Aug-2017 12:19:02       422     3455.5000    XLON      64402644000032082-E0WcS5HmYgDF20170821  
 21-Aug-2017 12:19:02       285     3455.5000    XLON      64402644000032082-E0WcS5HmYgDH20170821  
 21-Aug-2017 12:19:58       100     3455.0000    XLON      64402644000032025-E0WcS5HmYgpZ20170821  
 21-Aug-2017 12:19:58       288     3455.0000    XLON      64402644000032025-E0WcS5HmYgpX20170821  
 21-Aug-2017 12:19:58       169     3455.0000    XLON      64402644000032025-E0WcS5HmYgpb20170821  
 21-Aug-2017 12:20:59       184     3455.0000    XLON      64202642000032467-E0WcS5HmYhal20170821  
 21-Aug-2017 12:21:10       237     3454.5000    XLON      64402644000032431-E0WcS5HmYhgn20170821  
 21-Aug-2017 12:21:28       574     3454.0000    XLON      64202642000032580-E0WcS5HmYhsH20170821  
 21-Aug-2017 12:23:00       327     3454.0000    XLON      64402644000032773-E0WcS5HmYj2b20170821  
 21-Aug-2017 12:24:00       363     3454.0000    XLON      64402644000032855-E0WcS5HmYjqW20170821  
 21-Aug-2017 12:24:56       438     3453.0000    XLON      64202642000033139-E0WcS5HmYkpj20170821  
 21-Aug-2017 12:26:29       172     3455.0000    XLON      64202642000033483-E0WcS5HmYmLQ20170821  
 21-Aug-2017 12:26:29       2       3455.0000    XLON      64202642000033483-E0WcS5HmYmLU20170821  
 21-Aug-2017 12:26:29       383     3455.0000    XLON      64202642000033484-E0WcS5HmYmLW20170821  
 21-Aug-2017 12:26:31       244     3454.0000    XLON      64402644000033461-E0WcS5HmYmSO20170821  
 21-Aug-2017 12:27:45       295     3452.5000    XLON      64402644000033798-E0WcS5HmYnQS20170821  
 21-Aug-2017 12:30:00       249     3455.5000    XLON      64402644000034177-E0WcS5HmYoxG20170821  
 21-Aug-2017 12:32:14       242     3455.5000    XLON      64202642000034684-E0WcS5HmYqgO20170821  
 21-Aug-2017 12:33:00       45      3455.5000    XLON      64402644000034715-E0WcS5HmYrCg20170821  
 21-Aug-2017 12:33:00       174     3455.5000    XLON      64402644000034715-E0WcS5HmYrCi20170821  
 21-Aug-2017 12:33:56       179     3456.0000    XLON      64202642000034842-E0WcS5HmYrpl20170821  
 21-Aug-2017 12:34:00       198     3455.5000    XLON      64402644000034783-E0WcS5HmYrvl20170821  
 21-Aug-2017 12:36:00       171     3455.5000    XLON      64202642000035125-E0WcS5HmYt3V20170821  
 21-Aug-2017 12:36:00       250     3455.5000    XLON      64402644000034989-E0WcS5HmYt3T20170821  
 21-Aug-2017 12:36:11       167     3455.0000    XLON      64402644000035033-E0WcS5HmYtLj20170821  
 21-Aug-2017 12:37:20       283     3454.5000    XLON      64402644000035188-E0WcS5HmYuIp20170821  
 21-Aug-2017 12:37:20       329     3454.5000    XLON      64402644000035183-E0WcS5HmYuIr20170821  
 21-Aug-2017 12:39:08       296     3454.5000    XLON      64202642000035379-E0WcS5HmYvfi20170821  
 21-Aug-2017 12:39:08       399     3454.5000    XLON      64402644000035318-E0WcS5HmYvfm20170821  
 21-Aug-2017 12:39:25       180     3454.5000    XLON      64202642000035388-E0WcS5HmYvmb20170821  
 21-Aug-2017 12:39:25       138     3454.5000    XLON      64202642000035388-E0WcS5HmYvmg20170821  
 21-Aug-2017 12:41:29       200     3456.5000    XLON      64202642000035695-E0WcS5HmYxLA20170821  
 21-Aug-2017 12:41:29       506     3456.5000    XLON      64202642000035695-E0WcS5HmYxLC20170821  
 21-Aug-2017 12:42:28       55      3457.0000    XLON      64402644000035718-E0WcS5HmYy3y20170821  
 21-Aug-2017 12:42:28       129     3457.0000    XLON      64402644000035718-E0WcS5HmYy4220170821  
 21-Aug-2017 12:43:06       170     3456.5000    XLON      64402644000035744-E0WcS5HmYyZK20170821  
 21-Aug-2017 12:44:21       288     3458.0000    XLON      64202642000035971-E0WcS5HmYzqO20170821  
 21-Aug-2017 12:45:04       209     3457.0000    XLON      64202642000035937-E0WcS5HmZ0af20170821  
 21-Aug-2017 12:45:04       137     3457.0000    XLON      64202642000035937-E0WcS5HmZ0ad20170821  
 21-Aug-2017 12:46:05       459     3457.5000    XLON      64402644000036106-E0WcS5HmZ1SQ20170821  
 21-Aug-2017 12:46:24       24      3457.0000    XLON      64402644000036096-E0WcS5HmZ1hP20170821  
 21-Aug-2017 12:46:24       337     3457.0000    XLON      64402644000036096-E0WcS5HmZ1hM20170821  
 21-Aug-2017 12:49:12       184     3459.0000    XLON      64202642000036436-E0WcS5HmZ3Q520170821  
 21-Aug-2017 12:50:13       173     3458.5000    XLON      64402644000036590-E0WcS5HmZ4Q920170821  
 21-Aug-2017 12:50:14       217     3458.5000    XLON      64202642000036589-E0WcS5HmZ4Q720170821  
 21-Aug-2017 12:51:12       12      3459.5000    XLON      64202642000036777-E0WcS5HmZ5DG20170821  
 21-Aug-2017 12:51:12       293     3459.5000    XLON      64202642000036777-E0WcS5HmZ5DJ20170821  
 21-Aug-2017 12:51:16       173     3459.0000    XLON      64202642000036778-E0WcS5HmZ5Hp20170821  
 21-Aug-2017 12:51:16       381     3459.0000    XLON      64402644000036701-E0WcS5HmZ5Hn20170821  
 21-Aug-2017 12:53:20       195     3456.5000    XLON      64202642000036922-E0WcS5HmZ6k520170821  
 21-Aug-2017 12:53:20       125     3456.5000    XLON      64202642000036922-E0WcS5HmZ6k320170821  
 21-Aug-2017 12:53:20       349     3456.5000    XLON      64202642000036922-E0WcS5HmZ6jw20170821  
 21-Aug-2017 12:53:20       42      3456.5000    XLON      64202642000036922-E0WcS5HmZ6k020170821  
 21-Aug-2017 12:53:20       506     3456.0000    XLON      64202642000036912-E0WcS5HmZ6kg20170821  
 21-Aug-2017 12:53:21       256     3456.0000    XLON      64202642000036912-E0WcS5HmZ6lR20170821  
 21-Aug-2017 12:57:27       473     3459.0000    XLON      64202642000037428-E0WcS5HmZ9U120170821  
 21-Aug-2017 12:57:27       93      3459.0000    XLON      64202642000037428-E0WcS5HmZ9U320170821  
 21-Aug-2017 12:57:41       230     3458.5000    XLON      64202642000037436-E0WcS5HmZ9cx20170821  
 21-Aug-2017 12:59:57       99      3456.0000    XLON      64402644000037733-E0WcS5HmZBFK20170821  
 21-Aug-2017 12:59:57       133     3456.0000    XLON      64402644000037733-E0WcS5HmZBFM20170821  
 21-Aug-2017 12:59:57       133     3456.0000    XLON      64402644000037733-E0WcS5HmZBFO20170821  
 21-Aug-2017 13:00:01       115     3456.5000    XLON      64402644000037749-E0WcS5HmZBNi20170821  
 21-Aug-2017 13:00:01       123     3456.5000    XLON      64402644000037749-E0WcS5HmZBNk20170821  
 21-Aug-2017 13:00:16       761     3455.5000    XLON      64202642000037896-E0WcS5HmZBeC20170821  
 21-Aug-2017 13:00:55       579     3454.0000    XLON      64202642000037939-E0WcS5HmZCEK20170821  
 21-Aug-2017 13:02:20       328     3453.5000    XLON      64402644000038137-E0WcS5HmZDJI20170821  
 21-Aug-2017 13:02:51       100     3452.5000    XLON      64402644000037996-E0WcS5HmZDuy20170821  
 21-Aug-2017 13:02:51       46      3452.5000    XLON      64402644000037996-E0WcS5HmZDv920170821  
 21-Aug-2017 13:02:51       94      3452.5000    XLON      64402644000037996-E0WcS5HmZDvE20170821  
 21-Aug-2017 13:02:53       16      3452.0000    XLON      64402644000038193-E0WcS5HmZDwl20170821  
 21-Aug-2017 13:02:53       376     3452.0000    XLON      64402644000038193-E0WcS5HmZDwn20170821  
 21-Aug-2017 13:02:53       58      3452.5000    XLON      64402644000037996-E0WcS5HmZDvu20170821  
 21-Aug-2017 13:05:40       439     3449.5000    XLON      64402644000038448-E0WcS5HmZHY120170821  
 21-Aug-2017 13:09:32       343     3451.5000    XLON      64402644000038964-E0WcS5HmZKYU20170821  
 21-Aug-2017 13:09:32       227     3451.5000    XLON      64202642000039003-E0WcS5HmZKYW20170821  
 21-Aug-2017 13:10:58       175     3452.0000    XLON      64202642000039194-E0WcS5HmZLSj20170821  
 21-Aug-2017 13:10:58       23      3452.0000    XLON      64202642000039194-E0WcS5HmZLSh20170821  
 21-Aug-2017 13:11:01       247     3451.5000    XLON      64402644000039169-E0WcS5HmZLVp20170821  
 21-Aug-2017 13:11:08       343     3450.5000    XLON      64402644000039161-E0WcS5HmZLf720170821  
 21-Aug-2017 13:13:40       99      3452.5000    XLON      64202642000039510-E0WcS5HmZMsj20170821  
 21-Aug-2017 13:13:40       228     3452.5000    XLON      64202642000039510-E0WcS5HmZMsh20170821  
 21-Aug-2017 13:13:44       197     3452.5000    XLON      64202642000039516-E0WcS5HmZMz720170821  
 21-Aug-2017 13:13:54       88      3452.0000    XLON      64402644000039520-E0WcS5HmZN6D20170821  
 21-Aug-2017 13:13:54       150     3452.0000    XLON      64402644000039520-E0WcS5HmZN6A20170821  
 21-Aug-2017 13:13:54       373     3452.0000    XLON      64402644000039517-E0WcS5HmZN6H20170821  
 21-Aug-2017 13:13:54       305     3452.0000    XLON      64402644000039517-E0WcS5HmZN6F20170821  
 21-Aug-2017 13:16:22       438     3452.5000    XLON      64202642000039925-E0WcS5HmZP0820170821  
 21-Aug-2017 13:16:40       182     3452.0000    XLON      64202642000039906-E0WcS5HmZP8g20170821  
 21-Aug-2017 13:16:40       308     3452.0000    XLON      64202642000039868-E0WcS5HmZP8e20170821  
 21-Aug-2017 13:17:22       35      3450.5000    XLON      64202642000039957-E0WcS5HmZPao20170821  
 21-Aug-2017 13:18:37       584     3452.0000    XLON      64202642000040127-E0WcS5HmZQnj20170821  
 21-Aug-2017 13:18:40       323     3451.0000    XLON      64402644000040140-E0WcS5HmZQqJ20170821  
 21-Aug-2017 13:20:40       606     3452.5000    XLON      64402644000040420-E0WcS5HmZSAW20170821  
 21-Aug-2017 13:21:10       184     3452.0000    XLON      64402644000040444-E0WcS5HmZSVh20170821  
 21-Aug-2017 13:21:10       242     3451.5000    XLON      64402644000040464-E0WcS5HmZSWj20170821  
 21-Aug-2017 13:23:11       168     3452.0000    XLON      64202642000040654-E0WcS5HmZU9k20170821  
 21-Aug-2017 13:24:32       402     3453.5000    XLON      64202642000040894-E0WcS5HmZVAL20170821  
 21-Aug-2017 13:24:37       470     3453.0000    XLON      64202642000040884-E0WcS5HmZVEt20170821  
 21-Aug-2017 13:25:29       202     3452.5000    XLON      64402644000040933-E0WcS5HmZVis20170821  
 21-Aug-2017 13:26:42       281     3453.5000    XLON      64202642000041267-E0WcS5HmZWTt20170821  
 21-Aug-2017 13:26:42       175     3453.5000    XLON      64202642000041267-E0WcS5HmZWTv20170821  
 21-Aug-2017 13:27:41       79      3453.5000    XLON      64402644000041421-E0WcS5HmZX3D20170821  
 21-Aug-2017 13:27:41       273     3453.5000    XLON      64402644000041421-E0WcS5HmZX3B20170821  
 21-Aug-2017 13:28:48       483     3454.0000    XLON      64402644000041575-E0WcS5HmZXnv20170821  
 21-Aug-2017 13:29:51       286     3453.5000    XLON      64402644000041641-E0WcS5HmZYcw20170821  
 21-Aug-2017 13:29:51       633     3454.0000    XLON      64202642000041697-E0WcS5HmZYcW20170821  
 21-Aug-2017 13:29:55       166     3453.5000    XLON      64402644000041641-E0WcS5HmZYgR20170821  
 21-Aug-2017 13:31:55       241     3454.5000    XLON      64202642000042079-E0WcS5HmZaJY20170821  
 21-Aug-2017 13:31:55       204     3455.0000    XLON      64402644000042127-E0WcS5HmZaJI20170821  
 21-Aug-2017 13:32:56       6       3455.5000    XLON      64402644000042221-E0WcS5HmZb9E20170821  
 21-Aug-2017 13:32:56       230     3455.5000    XLON      64202642000042180-E0WcS5HmZb9G20170821  
 21-Aug-2017 13:33:09       354     3455.0000    XLON      64402644000042207-E0WcS5HmZbSa20170821  
 21-Aug-2017 13:33:17       235     3454.5000    XLON      64202642000042166-E0WcS5HmZbYH20170821  
 21-Aug-2017 13:34:31       541     3454.5000    XLON      64402644000042424-E0WcS5HmZcX920170821  
 21-Aug-2017 13:35:26       250     3454.0000    XLON      64402644000042412-E0WcS5HmZdLa20170821  
 21-Aug-2017 13:35:26       249     3454.0000    XLON      64402644000042412-E0WcS5HmZdLf20170821  
 21-Aug-2017 13:35:26       367     3454.0000    XLON      64402644000042412-E0WcS5HmZdLi20170821  
 21-Aug-2017 13:35:30       216     3453.5000    XLON      64202642000042371-E0WcS5HmZdSn20170821  
 21-Aug-2017 13:36:30       238     3453.5000    XLON      64402644000042624-E0WcS5HmZes320170821  
 21-Aug-2017 13:36:30       200     3453.5000    XLON      64402644000042624-E0WcS5HmZes020170821  
 21-Aug-2017 13:39:38       136     3451.0000    XLON      64402644000043114-E0WcS5HmZiv120170821  
 21-Aug-2017 13:39:38       82      3451.0000    XLON      64402644000043114-E0WcS5HmZiv320170821  
 21-Aug-2017 13:40:28       137     3451.0000    XLON      64402644000043236-E0WcS5HmZjl720170821  
 21-Aug-2017 13:40:28       106     3451.0000    XLON      64402644000043236-E0WcS5HmZjl920170821  
 21-Aug-2017 13:40:48       31      3450.0000    XLON      64402644000043245-E0WcS5HmZk1i20170821  
 21-Aug-2017 13:40:48       117     3450.5000    XLON      64202642000043221-E0WcS5HmZjw020170821  
 21-Aug-2017 13:40:48       150     3450.5000    XLON      64202642000043221-E0WcS5HmZjw320170821  
 21-Aug-2017 13:40:48       74      3450.0000    XLON      64402644000043245-E0WcS5HmZk0j20170821  
 21-Aug-2017 13:42:07       282     3450.5000    XLON      64402644000043469-E0WcS5HmZlJb20170821  
 21-Aug-2017 13:42:07       309     3450.5000    XLON      64202642000043438-E0WcS5HmZlJZ20170821  
 21-Aug-2017 13:42:07       79      3450.5000    XLON      64402644000043469-E0WcS5HmZlJi20170821  
 21-Aug-2017 13:43:25       312     3452.0000    XLON      64402644000043712-E0WcS5HmZmdx20170821  
 21-Aug-2017 13:43:35       62      3451.5000    XLON      64202642000043699-E0WcS5HmZmod20170821  
 21-Aug-2017 13:43:35       57      3451.5000    XLON      64402644000043710-E0WcS5HmZmof20170821  
 21-Aug-2017 13:43:35       246     3451.5000    XLON      64402644000043710-E0WcS5HmZmoi20170821  
 21-Aug-2017 13:45:03       383     3452.0000    XLON      64402644000043919-E0WcS5HmZoDc20170821  
 21-Aug-2017 13:45:03       406     3452.0000    XLON      64202642000043904-E0WcS5HmZoDa20170821  
 21-Aug-2017 13:45:03       483     3452.0000    XLON      64202642000043917-E0WcS5HmZoDe20170821  
 21-Aug-2017 13:47:21       718     3451.5000    XLON      64402644000044379-E0WcS5HmZr2Q20170821  
 21-Aug-2017 13:47:21       104     3451.5000    XLON      64202642000044379-E0WcS5HmZr2C20170821  
 21-Aug-2017 13:47:21       104     3451.5000    XLON      64202642000044379-E0WcS5HmZr2E20170821  
 21-Aug-2017 13:47:21       51      3451.5000    XLON      64202642000044379-E0WcS5HmZr2420170821  
 21-Aug-2017 13:47:21       570     3451.5000    XLON      64202642000044342-E0WcS5HmZr1Z20170821  
 21-Aug-2017 13:47:21       58      3451.5000    XLON      64202642000044379-E0WcS5HmZr2220170821  
 21-Aug-2017 13:47:21       42      3451.5000    XLON      64202642000044379-E0WcS5HmZr2I20170821  
 21-Aug-2017 13:47:21       1       3451.5000    XLON      64402644000044379-E0WcS5HmZr2K20170821  
 21-Aug-2017 13:47:21       269     3451.5000    XLON      64202642000044342-E0WcS5HmZr1b20170821  
 21-Aug-2017 13:48:21       145     3450.0000    XLON      64202642000044442-E0WcS5HmZsAq20170821  
 21-Aug-2017 13:48:21       49      3450.0000    XLON      64202642000044442-E0WcS5HmZsAo20170821  
 21-Aug-2017 13:48:21       78      3450.0000    XLON      64202642000044442-E0WcS5HmZsAs20170821  
 21-Aug-2017 13:53:04       383     3455.5000    XLON      64202642000045320-E0WcS5HmZxuz20170821  
 21-Aug-2017 13:53:04       93      3455.5000    XLON      64202642000045320-E0WcS5HmZxuv20170821  
 21-Aug-2017 13:53:04       225     3455.5000    XLON      64202642000045330-E0WcS5HmZxv120170821  
 21-Aug-2017 13:53:04       283     3455.5000    XLON      64202642000045375-E0WcS5HmZxv520170821  
 21-Aug-2017 13:53:05       321     3455.0000    XLON      64202642000045377-E0WcS5HmZxxu20170821  
 21-Aug-2017 13:55:51       206     3456.0000    XLON      64202642000045957-E0WcS5Hma0gy20170821  
 21-Aug-2017 13:55:51       73      3456.0000    XLON      64402644000045931-E0WcS5Hma0gw20170821  
 21-Aug-2017 13:55:51       198     3456.0000    XLON      64202642000045939-E0WcS5Hma0gs20170821  
 21-Aug-2017 13:55:51       115     3456.0000    XLON      64402644000045931-E0WcS5Hma0gu20170821  
 21-Aug-2017 13:56:23       323     3457.0000    XLON      64402644000046035-E0WcS5Hma1GY20170821  
 21-Aug-2017 13:56:46       209     3456.5000    XLON      64402644000046028-E0WcS5Hma1f020170821  
 21-Aug-2017 13:56:46       148     3456.5000    XLON      64402644000046028-E0WcS5Hma1ex20170821  
 21-Aug-2017 13:57:29       185     3455.5000    XLON      64402644000046109-E0WcS5Hma2RC20170821  
 21-Aug-2017 13:58:03       175     3456.0000    XLON      64402644000046417-E0WcS5Hma3Ib20170821  
 21-Aug-2017 13:58:22       177     3456.5000    XLON      64402644000046461-E0WcS5Hma3m020170821  
 21-Aug-2017 13:59:04       36      3457.5000    XLON      64402644000046611-E0WcS5Hma4cN20170821  
 21-Aug-2017 13:59:04       356     3457.5000    XLON      64402644000046611-E0WcS5Hma4cK20170821  
 21-Aug-2017 13:59:33       43      3456.5000    XLON      64402644000046721-E0WcS5Hma5B720170821  
 21-Aug-2017 13:59:33       133     3456.5000    XLON      64402644000046721-E0WcS5Hma5B920170821  
 21-Aug-2017 13:59:33       108     3456.5000    XLON      64402644000046721-E0WcS5Hma5BB20170821  
 21-Aug-2017 14:00:07       197     3457.0000    XLON      64202642000046908-E0WcS5Hma5zy20170821  
 21-Aug-2017 14:00:30       238     3458.0000    XLON      64402644000047041-E0WcS5Hma6h920170821  
 21-Aug-2017 14:00:58       150     3455.5000    XLON      64202642000047246-E0WcS5Hma7Pb20170821  
 21-Aug-2017 14:00:58       87      3455.5000    XLON      64202642000047246-E0WcS5Hma7Pd20170821  
 21-Aug-2017 14:01:12       100     3454.5000    XLON      64402644000047220-E0WcS5Hma7rp20170821  
 21-Aug-2017 14:01:38       147     3455.5000    XLON      64402644000047391-E0WcS5Hma8Mw20170821  
 21-Aug-2017 14:01:44       349     3455.0000    XLON      64402644000047365-E0WcS5Hma8Xj20170821  
 21-Aug-2017 14:01:44       225     3455.0000    XLON      64402644000047365-E0WcS5Hma8Xh20170821  
 21-Aug-2017 14:03:04       337     3456.0000    XLON      64402644000047688-E0WcS5HmaAJM20170821  
 21-Aug-2017 14:03:04       38      3456.0000    XLON      64202642000047718-E0WcS5HmaAJO20170821  
 21-Aug-2017 14:03:04       284     3456.0000    XLON      64202642000047720-E0WcS5HmaAJV20170821  
 21-Aug-2017 14:03:04       222     3456.0000    XLON      64202642000047718-E0WcS5HmaAJT20170821  
 21-Aug-2017 14:04:56       175     3457.0000    XLON      64402644000048158-E0WcS5HmaCnS20170821  
 21-Aug-2017 14:04:56       194     3457.0000    XLON      64402644000048158-E0WcS5HmaCnQ20170821  
 21-Aug-2017 14:05:02       236     3456.5000    XLON      64402644000048159-E0WcS5HmaCz120170821  
 21-Aug-2017 14:05:02       456     3456.5000    XLON      64402644000048156-E0WcS5HmaCz720170821  
 21-Aug-2017 14:06:03       375     3454.5000    XLON      64402644000048484-E0WcS5HmaDyO20170821  
 21-Aug-2017 14:06:03       563     3454.5000    XLON      64402644000048484-E0WcS5HmaDyL20170821  
 21-Aug-2017 14:06:31       688     3454.0000    XLON      64202642000048511-E0WcS5HmaEnJ20170821  
 21-Aug-2017 14:06:31       250     3454.0000    XLON      64202642000048511-E0WcS5HmaEn020170821  
 21-Aug-2017 14:07:16       136     3453.0000    XLON      64202642000048629-E0WcS5HmaFSl20170821  
 21-Aug-2017 14:07:16       65      3453.0000    XLON      64202642000048629-E0WcS5HmaFSo20170821  
 21-Aug-2017 14:07:48       633     3451.0000    XLON      64402644000048732-E0WcS5HmaGMX20170821  
 21-Aug-2017 14:08:03       299     3449.5000    XLON      64202642000048763-E0WcS5HmaGgH20170821  
 21-Aug-2017 14:08:03       100     3449.5000    XLON      64202642000048763-E0WcS5HmaGgU20170821  
 21-Aug-2017 14:08:04       88      3449.5000    XLON      64202642000048763-E0WcS5HmaGiP20170821  
 21-Aug-2017 14:10:04       99      3450.0000    XLON      64202642000049091-E0WcS5HmaJ5T20170821  
 21-Aug-2017 14:10:04       169     3450.0000    XLON      64402644000049089-E0WcS5HmaJ4k20170821  
 21-Aug-2017 14:10:04       230     3450.0000    XLON      64202642000049091-E0WcS5HmaJ4m20170821  
 21-Aug-2017 14:10:39       54      3448.0000    XLON      64202642000049301-E0WcS5HmaJwt20170821  
 21-Aug-2017 14:10:39       24      3448.0000    XLON      64202642000049301-E0WcS5HmaJy520170821  
 21-Aug-2017 14:10:40       344     3448.0000    XLON      64202642000049301-E0WcS5HmaJx120170821  
 21-Aug-2017 14:13:43       184     3453.5000    XLON      64202642000050130-E0WcS5HmaOSh20170821  
 21-Aug-2017 14:14:03       37      3452.5000    XLON      64402644000050108-E0WcS5HmaOsS20170821  
 21-Aug-2017 14:14:03       147     3452.5000    XLON      64402644000050108-E0WcS5HmaOsh20170821  
 21-Aug-2017 14:14:45       104     3452.5000    XLON      64202642000050268-E0WcS5HmaPZr20170821  
 21-Aug-2017 14:14:45       150     3453.0000    XLON      64202642000050243-E0WcS5HmaPYn20170821  
 21-Aug-2017 14:14:45       67      3453.0000    XLON      64202642000050243-E0WcS5HmaPYr20170821  
 21-Aug-2017 14:15:59       264     3453.0000    XLON      64202642000050627-E0WcS5HmaQgn20170821  
 21-Aug-2017 14:16:04       284     3452.5000    XLON      64202642000050632-E0WcS5HmaQne20170821  
 21-Aug-2017 14:16:17       184     3452.0000    XLON      64402644000050604-E0WcS5HmaR0J20170821  
 21-Aug-2017 14:17:16       133     3451.0000    XLON      64202642000050860-E0WcS5HmaSBN20170821  
 21-Aug-2017 14:17:21       9       3451.0000    XLON      64202642000050869-E0WcS5HmaSKr20170821  
 21-Aug-2017 14:17:21       231     3451.0000    XLON      64202642000050869-E0WcS5HmaSKp20170821  
 21-Aug-2017 14:18:22       228     3452.5000    XLON      64202642000051108-E0WcS5HmaTFM20170821  
 21-Aug-2017 14:18:23       286     3452.5000    XLON      64202642000051108-E0WcS5HmaTFO20170821  
 21-Aug-2017 14:18:23       477     3452.5000    XLON      64402644000051084-E0WcS5HmaTFS20170821  
 21-Aug-2017 14:18:48       571     3452.0000    XLON      64402644000051074-E0WcS5HmaTdp20170821  
 21-Aug-2017 14:20:04       22      3452.0000    XLON      64402644000051356-E0WcS5HmaUba20170821  
 21-Aug-2017 14:20:04       272     3452.0000    XLON      64402644000051356-E0WcS5HmaUbY20170821  
 21-Aug-2017 14:20:04       110     3452.0000    XLON      64402644000051356-E0WcS5HmaUbg20170821  
 21-Aug-2017 14:20:25       100     3451.5000    XLON      64202642000051375-E0WcS5HmaUzb20170821  
 21-Aug-2017 14:21:39       503     3452.5000    XLON      64402644000051830-E0WcS5HmaVzT20170821  
 21-Aug-2017 14:21:39       187     3452.5000    XLON      64202642000051860-E0WcS5HmaVzR20170821  
 21-Aug-2017 14:21:39       414     3452.5000    XLON      64202642000051859-E0WcS5HmaVzV20170821  
 21-Aug-2017 14:23:12       228     3452.0000    XLON      64202642000052151-E0WcS5HmaXYV20170821  
 21-Aug-2017 14:23:12       101     3452.0000    XLON      64202642000052151-E0WcS5HmaXYa20170821  
 21-Aug-2017 14:24:00       83      3452.0000    XLON      64402644000052351-E0WcS5HmaYGv20170821  
 21-Aug-2017 14:24:09       200     3452.0000    XLON      64402644000052357-E0WcS5HmaYN020170821  
 21-Aug-2017 14:24:09       186     3452.0000    XLON      64202642000052387-E0WcS5HmaYNC20170821  
 21-Aug-2017 14:24:09       66      3452.0000    XLON      64402644000052357-E0WcS5HmaYN520170821  
 21-Aug-2017 14:24:09       80      3452.0000    XLON      64202642000052387-E0WcS5HmaYNE20170821  
 21-Aug-2017 14:24:09       200     3452.0000    XLON      64402644000052357-E0WcS5HmaYMw20170821  
 21-Aug-2017 14:24:09       200     3452.0000    XLON      64402644000052357-E0WcS5HmaYN220170821  
 21-Aug-2017 14:24:09       652     3452.0000    XLON      64402644000052389-E0WcS5HmaYNG20170821  
 21-Aug-2017 14:26:08       448     3452.0000    XLON      64202642000052870-E0WcS5HmaaLk20170821  
 21-Aug-2017 14:26:08       232     3452.0000    XLON      64202642000052851-E0WcS5HmaaLa20170821  
 21-Aug-2017 14:26:08       261     3452.0000    XLON      64402644000052882-E0WcS5HmaaLe20170821  
 21-Aug-2017 14:26:08       228     3452.0000    XLON      64202642000052851-E0WcS5HmaaLc20170821  
 21-Aug-2017 14:26:08       46      3452.0000    XLON      64402644000052882-E0WcS5HmaaLi20170821  
 21-Aug-2017 14:27:35       200     3454.5000    XLON      64202642000053199-E0WcS5Hmac1K20170821  
 21-Aug-2017 14:27:35       54      3454.5000    XLON      64202642000053199-E0WcS5Hmac1M20170821  
 21-Aug-2017 14:27:53       150     3454.0000    XLON      64402644000053246-E0WcS5HmacPF20170821  
 21-Aug-2017 14:28:27       354     3454.0000    XLON      64202642000053373-E0WcS5Hmaczg20170821  
 21-Aug-2017 14:28:27       728     3454.0000    XLON      64402644000053336-E0WcS5Hmacze20170821  
 21-Aug-2017 14:28:27       649     3454.0000    XLON      64202642000053372-E0WcS5Hmaczi20170821  
 21-Aug-2017 14:30:05       261     3452.0000    XLON      64402644000053686-E0WcS5HmafRH20170821  
 21-Aug-2017 14:30:05       242     3451.5000    XLON      64202642000053715-E0WcS5HmafRj20170821  
 21-Aug-2017 14:30:05       90      3451.5000    XLON      64202642000053715-E0WcS5HmafRh20170821  
 21-Aug-2017 14:30:05       308     3452.0000    XLON      64202642000053714-E0WcS5HmafRD20170821  
 21-Aug-2017 14:31:04       323     3452.5000    XLON      64402644000054024-E0WcS5HmahIm20170821  
 21-Aug-2017 14:31:05       261     3452.0000    XLON      64402644000054025-E0WcS5HmahMU20170821  
 21-Aug-2017 14:31:05       199     3452.0000    XLON      64402644000054025-E0WcS5HmahMS20170821  
 21-Aug-2017 14:31:55       7       3454.0000    XLON      64202642000054272-E0WcS5Hmaj7S20170821  
 21-Aug-2017 14:31:56       375     3454.0000    XLON      64202642000054277-E0WcS5Hmaj9X20170821  
 21-Aug-2017 14:31:56       339     3453.5000    XLON      64402644000054231-E0WcS5HmajA520170821  
 21-Aug-2017 14:31:56       95      3453.0000    XLON      64202642000054273-E0WcS5HmajAd20170821  
 21-Aug-2017 14:31:56       147     3453.0000    XLON      64202642000054273-E0WcS5HmajAh20170821  
 21-Aug-2017 14:32:55       84      3449.0000    XLON      64202642000054545-E0WcS5HmalXY20170821  
 21-Aug-2017 14:32:55       200     3449.0000    XLON      64202642000054545-E0WcS5HmalXW20170821  
 21-Aug-2017 14:33:01       70      3449.0000    XLON      64402644000054515-E0WcS5Hmalg920170821  
 21-Aug-2017 14:33:01       111     3449.0000    XLON      64402644000054515-E0WcS5Hmalgu20170821  
 21-Aug-2017 14:33:01       86      3449.0000    XLON      64402644000054515-E0WcS5Hmalgw20170821  
 21-Aug-2017 14:33:04       332     3448.0000    XLON      64402644000054506-E0WcS5Hmam1I20170821  
 21-Aug-2017 14:33:49       169     3446.0000    XLON      64202642000054930-E0WcS5Hmapns20170821  
 21-Aug-2017 14:33:49       64      3446.0000    XLON      64202642000054930-E0WcS5Hmapnp20170821  
 21-Aug-2017 14:33:59       104     3445.5000    XLON      64402644000054893-E0WcS5Hmapzc20170821  
 21-Aug-2017 14:33:59       129     3445.5000    XLON      64402644000054893-E0WcS5Hmapza20170821  
 21-Aug-2017 14:34:03       303     3445.0000    XLON      64202642000054931-E0WcS5HmaqFn20170821  
 21-Aug-2017 14:34:36       175     3445.0000    XLON      64402644000055154-E0WcS5Hmarck20170821  
 21-Aug-2017 14:34:43       246     3445.0000    XLON      64402644000055167-E0WcS5HmarnN20170821  
 21-Aug-2017 14:34:43       44      3445.0000    XLON      64402644000055167-E0WcS5HmarnT20170821  
 21-Aug-2017 14:35:09       363     3444.5000    XLON      64402644000055379-E0WcS5HmatL020170821  
 21-Aug-2017 14:35:09       278     3445.0000    XLON      64202642000055410-E0WcS5HmatGA20170821  
 21-Aug-2017 14:35:09       58      3445.0000    XLON      64202642000055410-E0WcS5HmatG620170821  
 21-Aug-2017 14:35:09       50      3445.0000    XLON      64202642000055410-E0WcS5HmatFz20170821  
 21-Aug-2017 14:35:09       424     3445.0000    XLON      64402644000055411-E0WcS5HmatGC20170821  
 21-Aug-2017 14:36:06       1170    3446.5000    XLON      64402644000055731-E0WcS5Hmavol20170821  
 21-Aug-2017 14:36:26       150     3446.5000    XLON      64402644000055827-E0WcS5Hmawq920170821  
 21-Aug-2017 14:36:26       562     3446.5000    XLON      64402644000055828-E0WcS5HmawqF20170821  
 21-Aug-2017 14:36:26       669     3446.5000    XLON      64402644000055827-E0WcS5HmawqD20170821  
 21-Aug-2017 14:37:51       204     3450.5000    XLON      64402644000056203-E0WcS5HmazyO20170821  
 21-Aug-2017 14:37:51       150     3450.5000    XLON      64402644000056203-E0WcS5HmazyS20170821  
 21-Aug-2017 14:37:51       43      3450.5000    XLON      64402644000056203-E0WcS5HmazyY20170821  
 21-Aug-2017 14:37:51       183     3450.5000    XLON      64402644000056203-E0WcS5HmazyQ20170821  
 21-Aug-2017 14:38:35       50      3451.0000    XLON      64402644000056389-E0WcS5Hmb1IX20170821  
 21-Aug-2017 14:38:36       174     3451.0000    XLON      64402644000056389-E0WcS5Hmb1Jf20170821  
 21-Aug-2017 14:38:46       242     3451.0000    XLON      64402644000056429-E0WcS5Hmb1gg20170821  
 21-Aug-2017 14:38:47       421     3450.5000    XLON      64202642000056443-E0WcS5Hmb1jN20170821  
 21-Aug-2017 14:39:33       171     3449.0000    XLON      64402644000056614-E0WcS5Hmb39220170821  
 21-Aug-2017 14:39:33       489     3449.0000    XLON      64402644000056614-E0WcS5Hmb39920170821  
 21-Aug-2017 14:40:00       486     3450.0000    XLON      64202642000056717-E0WcS5Hmb3sM20170821  
 21-Aug-2017 14:41:20       350     3452.5000    XLON      64202642000057031-E0WcS5Hmb5sI20170821  
 21-Aug-2017 14:41:20       3       3452.5000    XLON      64202642000057031-E0WcS5Hmb5sE20170821  
 21-Aug-2017 14:41:30       30      3452.0000    XLON      64202642000057032-E0WcS5Hmb6Cz20170821  
 21-Aug-2017 14:41:30       66      3452.0000    XLON      64202642000057032-E0WcS5Hmb6D120170821  
 21-Aug-2017 14:41:30       374     3452.0000    XLON      64202642000057032-E0WcS5Hmb6Cx20170821  
 21-Aug-2017 14:42:13       205     3452.5000    XLON      64402644000057156-E0WcS5Hmb7GL20170821  
 21-Aug-2017 14:42:13       28      3452.5000    XLON      64402644000057156-E0WcS5Hmb7GH20170821  
 21-Aug-2017 14:42:13       83      3452.5000    XLON      64402644000057156-E0WcS5Hmb7GO20170821  
 21-Aug-2017 14:42:26       334     3452.0000    XLON      64402644000057150-E0WcS5Hmb7Zy20170821  
 21-Aug-2017 14:42:26       45      3452.0000    XLON      64402644000057150-E0WcS5Hmb7Zw20170821  
 21-Aug-2017 14:42:39       100     3451.5000    XLON      64202642000057187-E0WcS5Hmb7rw20170821  
 21-Aug-2017 14:42:39       186     3451.5000    XLON      64202642000057187-E0WcS5Hmb7sK20170821  
 21-Aug-2017 14:43:12       219     3452.0000    XLON      64202642000057365-E0WcS5Hmb8ng20170821  
 21-Aug-2017 14:43:12       113     3452.0000    XLON      64202642000057365-E0WcS5Hmb8nd20170821  
 21-Aug-2017 14:43:12       239     3451.5000    XLON      64402644000057307-E0WcS5Hmb8pi20170821  
 21-Aug-2017 14:43:45       86      3451.5000    XLON      64402644000057431-E0WcS5Hmb9bc20170821  
 21-Aug-2017 14:43:45       218     3451.5000    XLON      64402644000057431-E0WcS5Hmb9ba20170821  
 21-Aug-2017 14:44:06       270     3451.5000    XLON      64202642000057584-E0WcS5Hmb9wa20170821  
 21-Aug-2017 14:44:06       214     3451.0000    XLON      64402644000057526-E0WcS5Hmb9yQ20170821  
 21-Aug-2017 14:44:06       91      3451.0000    XLON      64402644000057526-E0WcS5Hmb9yO20170821  
 21-Aug-2017 14:44:39       50      3451.0000    XLON      64402644000057642-E0WcS5HmbAbZ20170821  
 21-Aug-2017 14:44:39       60      3451.0000    XLON      64402644000057642-E0WcS5HmbAbW20170821  
 21-Aug-2017 14:44:39       180     3451.0000    XLON      64402644000057642-E0WcS5HmbAbc20170821  
 21-Aug-2017 14:45:01       54      3453.0000    XLON      64202642000057757-E0WcS5HmbBFi20170821  
 21-Aug-2017 14:45:01       133     3453.5000    XLON      64402644000057707-E0WcS5HmbBCs20170821  
 21-Aug-2017 14:45:01       300     3453.0000    XLON      64202642000057757-E0WcS5HmbBFg20170821  
 21-Aug-2017 14:45:33       325     3456.5000    XLON      64202642000057948-E0WcS5HmbCGG20170821  
 21-Aug-2017 14:45:49       150     3458.0000    XLON      64202642000057992-E0WcS5HmbCmb20170821  
 21-Aug-2017 14:45:58       140     3457.5000    XLON      64402644000057974-E0WcS5HmbD2H20170821  
 21-Aug-2017 14:45:58       150     3457.5000    XLON      64402644000057974-E0WcS5HmbD2J20170821  
 21-Aug-2017 14:46:01       134     3457.5000    XLON      64202642000058038-E0WcS5HmbD5D20170821  
 21-Aug-2017 14:46:01       52      3457.5000    XLON      64202642000058038-E0WcS5HmbD5F20170821  
 21-Aug-2017 14:46:06       54      3457.0000    XLON      64202642000058031-E0WcS5HmbDFg20170821  
 21-Aug-2017 14:46:06       169     3457.0000    XLON      64202642000058031-E0WcS5HmbDFe20170821  
 21-Aug-2017 14:46:43       25      3454.0000    XLON      64402644000058207-E0WcS5HmbEqC20170821  
 21-Aug-2017 14:46:43       247     3454.0000    XLON      64402644000058207-E0WcS5HmbEqA20170821  
 21-Aug-2017 14:46:55       140     3454.5000    XLON      64402644000058228-E0WcS5HmbF4W20170821  
 21-Aug-2017 14:46:55       61      3454.5000    XLON      64402644000058228-E0WcS5HmbF4Y20170821  
 21-Aug-2017 14:46:59       150     3453.5000    XLON      64402644000058218-E0WcS5HmbFBW20170821  
 21-Aug-2017 14:46:59       124     3453.5000    XLON      64402644000058218-E0WcS5HmbFBT20170821  
 21-Aug-2017 14:47:31       79      3455.0000    XLON      64202642000058412-E0WcS5HmbFoQ20170821  
 21-Aug-2017 14:47:34       335     3454.5000    XLON      64402644000058366-E0WcS5HmbFrI20170821  
 21-Aug-2017 14:47:58       293     3455.0000    XLON      64202642000058519-E0WcS5HmbGRM20170821  
 21-Aug-2017 14:47:59       250     3454.5000    XLON      64402644000058464-E0WcS5HmbGWL20170821  
 21-Aug-2017 14:47:59       20      3454.5000    XLON      64402644000058464-E0WcS5HmbGWJ20170821  
 21-Aug-2017 14:48:35       168     3458.5000    XLON      64202642000058657-E0WcS5HmbHp820170821  
 21-Aug-2017 14:48:46       5       3457.0000    XLON      64202642000058689-E0WcS5HmbHzj20170821  
 21-Aug-2017 14:48:46       200     3457.0000    XLON      64202642000058689-E0WcS5HmbHzl20170821  
 21-Aug-2017 14:49:03       304     3456.5000    XLON      64402644000058698-E0WcS5HmbIYM20170821  
 21-Aug-2017 14:49:03       3       3456.5000    XLON      64402644000058698-E0WcS5HmbIYJ20170821  
 21-Aug-2017 14:49:20       230     3456.5000    XLON      64202642000058785-E0WcS5HmbJ8i20170821  
 21-Aug-2017 14:49:27       225     3456.0000    XLON      64402644000058746-E0WcS5HmbJJU20170821  
 21-Aug-2017 14:49:27       74      3456.0000    XLON      64402644000058746-E0WcS5HmbJJR20170821  
 21-Aug-2017 14:49:56       345     3455.0000    XLON      64202642000058875-E0WcS5HmbJwS20170821  
 21-Aug-2017 14:49:56       369     3455.0000    XLON      64202642000058876-E0WcS5HmbJwW20170821  
 21-Aug-2017 14:50:43       179     3456.0000    XLON      64402644000059021-E0WcS5HmbLSu20170821  
 21-Aug-2017 14:50:43       102     3456.0000    XLON      64402644000059021-E0WcS5HmbLSs20170821  
 21-Aug-2017 14:50:54       188     3456.5000    XLON      64202642000059077-E0WcS5HmbLkp20170821  
 21-Aug-2017 14:50:56       234     3455.5000    XLON      64202642000059069-E0WcS5HmbLnh20170821  
 21-Aug-2017 14:51:10       684     3455.0000    XLON      64402644000059074-E0WcS5HmbM8s20170821  
 21-Aug-2017 14:51:12       89      3454.5000    XLON      64202642000059110-E0WcS5HmbMGh20170821  
 21-Aug-2017 14:51:12       533     3454.5000    XLON      64202642000059110-E0WcS5HmbMGj20170821  
 21-Aug-2017 14:51:53       560     3453.5000    XLON      64402644000059117-E0WcS5HmbNN320170821  
 21-Aug-2017 14:52:47       839     3449.5000    XLON      64202642000059399-E0WcS5HmbP1g20170821  
 21-Aug-2017 14:52:47       526     3449.5000    XLON      64202642000059399-E0WcS5HmbP1m20170821  
 21-Aug-2017 14:52:47       1170    3450.0000    XLON      64202642000059406-E0WcS5HmbP0d20170821  
 21-Aug-2017 14:52:55       390     3449.0000    XLON      64402644000059387-E0WcS5HmbPRW20170821  
 21-Aug-2017 14:54:26       732     3447.0000    XLON      64402644000059710-E0WcS5HmbSS820170821  
 21-Aug-2017 14:54:26       15      3447.0000    XLON      64402644000059710-E0WcS5HmbSRm20170821  
 21-Aug-2017 14:54:29       728     3446.5000    XLON      64202642000059747-E0WcS5HmbSdA20170821  
 21-Aug-2017 14:54:29       18      3446.5000    XLON      64202642000059747-E0WcS5HmbSdC20170821  
 21-Aug-2017 14:56:22       492     3444.5000    XLON      64202642000060238-E0WcS5HmbXGu20170821  
 21-Aug-2017 14:56:22       212     3444.5000    XLON      64402644000060202-E0WcS5HmbXGs20170821  
 21-Aug-2017 14:56:31       194     3444.0000    XLON      64202642000060237-E0WcS5HmbXT220170821  
 21-Aug-2017 14:56:31       471     3444.0000    XLON      64402644000060203-E0WcS5HmbXT420170821  
 21-Aug-2017 14:58:19       311     3440.0000    XLON      64402644000060492-E0WcS5HmbbZ020170821  
 21-Aug-2017 14:58:19       373     3440.0000    XLON      64402644000060493-E0WcS5HmbbZ220170821  
 21-Aug-2017 14:58:19       617     3440.0000    XLON      64202642000060548-E0WcS5HmbbZ620170821  
 21-Aug-2017 14:59:34       420     3443.5000    XLON      64202642000060809-E0WcS5Hmber320170821  
 21-Aug-2017 14:59:34       202     3443.5000    XLON      64202642000060809-E0WcS5Hmbeqz20170821  
 21-Aug-2017 14:59:45       250     3443.0000    XLON      64402644000060744-E0WcS5Hmbf9O20170821  
 21-Aug-2017 14:59:45       79      3443.0000    XLON      64402644000060744-E0WcS5Hmbf9K20170821  
 21-Aug-2017 14:59:45       180     3443.0000    XLON      64402644000060744-E0WcS5Hmbf9Q20170821  
 21-Aug-2017 14:59:45       113     3443.0000    XLON      64402644000060744-E0WcS5Hmbf9S20170821  
 21-Aug-2017 15:01:42       92      3447.0000    XLON      64402644000061285-E0WcS5Hmbjr220170821  
 21-Aug-2017 15:01:42       156     3447.0000    XLON      64402644000061285-E0WcS5Hmbjr420170821  
 21-Aug-2017 15:02:06       96      3444.5000    XLON      64202642000061560-E0WcS5Hmbke720170821  
 21-Aug-2017 15:03:45       230     3441.5000    XLON      64402644000062030-E0WcS5HmbpCi20170821  
 21-Aug-2017 15:04:05       115     3442.0000    XLON      64202642000062187-E0WcS5Hmbq4F20170821  
 21-Aug-2017 15:04:05       125     3442.0000    XLON      64202642000062187-E0WcS5Hmbq4D20170821  
 21-Aug-2017 15:04:23       222     3441.5000    XLON      64202642000062253-E0WcS5Hmbqbc20170821  
 21-Aug-2017 15:04:34       336     3441.5000    XLON      64402644000062210-E0WcS5HmbqsB20170821  
 21-Aug-2017 15:04:34       246     3441.0000    XLON      64202642000062273-E0WcS5Hmbqsb20170821  
 21-Aug-2017 15:05:19       185     3442.5000    XLON      64402644000062392-E0WcS5Hmbrzm20170821  
 21-Aug-2017 15:05:19       43      3442.5000    XLON      64402644000062392-E0WcS5Hmbrzi20170821  
 21-Aug-2017 15:05:33       166     3442.0000    XLON      64402644000062441-E0WcS5HmbsNx20170821  
 21-Aug-2017 15:05:33       102     3442.0000    XLON      64402644000062441-E0WcS5HmbsNt20170821  
 21-Aug-2017 15:05:33       356     3442.0000    XLON      64202642000062515-E0WcS5HmbsNz20170821  
 21-Aug-2017 15:05:37       220     3441.5000    XLON      64202642000062510-E0WcS5HmbsUp20170821  
 21-Aug-2017 15:06:04       300     3439.5000    XLON      64402644000062542-E0WcS5HmbtOk20170821  
 21-Aug-2017 15:06:04       164     3439.5000    XLON      64402644000062542-E0WcS5HmbtOm20170821  
 21-Aug-2017 15:06:22       317     3439.0000    XLON      64202642000062607-E0WcS5Hmbu7m20170821  
 21-Aug-2017 15:06:22       147     3439.0000    XLON      64202642000062607-E0WcS5Hmbu7p20170821  
 21-Aug-2017 15:07:40       298     3440.0000    XLON      64202642000062936-E0WcS5Hmbx6K20170821  
 21-Aug-2017 15:07:53       229     3439.5000    XLON      64402644000062874-E0WcS5HmbxV820170821  
 21-Aug-2017 15:07:55       117     3439.0000    XLON      64202642000062937-E0WcS5HmbxZW20170821  
 21-Aug-2017 15:08:33       444     3441.5000    XLON      64202642000063172-E0WcS5Hmbz3x20170821  
 21-Aug-2017 15:08:33       318     3441.0000    XLON      64402644000063134-E0WcS5Hmbz4M20170821  
 21-Aug-2017 15:09:26       379     3441.5000    XLON      64202642000063399-E0WcS5Hmc0Oh20170821  
 21-Aug-2017 15:09:26       211     3441.5000    XLON      64402644000063372-E0WcS5Hmc0Oo20170821  
 21-Aug-2017 15:09:26       185     3441.5000    XLON      64402644000063372-E0WcS5Hmc0Oj20170821  
 21-Aug-2017 15:09:26       334     3441.5000    XLON      64202642000063394-E0WcS5Hmc0Of20170821  
 21-Aug-2017 15:11:06       252     3443.0000    XLON      64402644000063833-E0WcS5Hmc2yd20170821  
 21-Aug-2017 15:11:06       65      3443.5000    XLON      64202642000063837-E0WcS5Hmc2wD20170821  
 21-Aug-2017 15:11:06       224     3443.5000    XLON      64402644000063863-E0WcS5Hmc2wP20170821  
 21-Aug-2017 15:11:06       615     3443.5000    XLON      64202642000063837-E0WcS5Hmc2wF20170821  
 21-Aug-2017 15:11:06       200     3443.5000    XLON      64402644000063863-E0WcS5Hmc2wZ20170821  
 21-Aug-2017 15:11:06       39      3443.5000    XLON      64202642000063837-E0WcS5Hmc2wH20170821  
 21-Aug-2017 15:11:06       28      3443.5000    XLON      64402644000063863-E0WcS5Hmc2wb20170821  
 21-Aug-2017 15:11:06       150     3443.5000    XLON      64402644000063863-E0WcS5Hmc2wS20170821  
 21-Aug-2017 15:12:42       38      3439.0000    XLON      64202642000064272-E0WcS5Hmc5wl20170821  
 21-Aug-2017 15:12:42       21      3439.0000    XLON      64402644000064294-E0WcS5Hmc5wt20170821  
 21-Aug-2017 15:12:42       304     3439.0000    XLON      64202642000064272-E0WcS5Hmc5wn20170821  
 21-Aug-2017 15:12:42       404     3439.0000    XLON      64402644000064294-E0WcS5Hmc5wr20170821  
 21-Aug-2017 15:12:44       215     3438.5000    XLON      64202642000064266-E0WcS5Hmc62R20170821  
 21-Aug-2017 15:13:50       43      3439.5000    XLON      64202642000064633-E0WcS5Hmc7uR20170821  
 21-Aug-2017 15:13:50       204     3439.5000    XLON      64202642000064633-E0WcS5Hmc7uT20170821  
 21-Aug-2017 15:13:50       43      3439.5000    XLON      64202642000064633-E0WcS5Hmc7uY20170821  
 21-Aug-2017 15:13:51       268     3439.0000    XLON      64402644000064641-E0WcS5Hmc7xU20170821  
 21-Aug-2017 15:13:54       357     3438.5000    XLON      64202642000064634-E0WcS5Hmc81k20170821  
 21-Aug-2017 15:14:57       320     3440.0000    XLON      64202642000065023-E0WcS5HmcAFG20170821  
 21-Aug-2017 15:14:58       277     3439.0000    XLON      64402644000065032-E0WcS5HmcAP820170821  
 21-Aug-2017 15:15:52       446     3442.0000    XLON      64402644000065317-E0WcS5HmcBoe20170821  
 21-Aug-2017 15:15:52       76      3442.0000    XLON      64402644000065317-E0WcS5HmcBoc20170821  
 21-Aug-2017 15:16:00       343     3441.5000    XLON      64202642000065313-E0WcS5HmcBxy20170821  
 21-Aug-2017 15:16:00       98      3441.5000    XLON      64202642000065313-E0WcS5HmcBxw20170821  
 21-Aug-2017 15:16:02       150     3441.5000    XLON      64202642000065341-E0WcS5HmcC2i20170821  
 21-Aug-2017 15:16:02       133     3441.5000    XLON      64202642000065341-E0WcS5HmcC2m20170821  
 21-Aug-2017 15:16:02       175     3441.5000    XLON      64202642000065341-E0WcS5HmcC2k20170821  
 21-Aug-2017 15:16:09       271     3441.0000    XLON      64402644000065332-E0WcS5HmcCJe20170821  
 21-Aug-2017 15:16:09       410     3441.0000    XLON      64402644000065332-E0WcS5HmcCJk20170821  
 21-Aug-2017 15:16:09       65      3441.0000    XLON      64402644000065332-E0WcS5HmcCJp20170821  
 21-Aug-2017 15:16:50       124     3440.0000    XLON      64202642000065342-E0WcS5HmcDFU20170821  
 21-Aug-2017 15:16:50       292     3440.0000    XLON      64202642000065342-E0WcS5HmcDFW20170821  
 21-Aug-2017 15:16:50       268     3440.0000    XLON      64202642000065342-E0WcS5HmcDFQ20170821  
 21-Aug-2017 15:17:56       628     3439.5000    XLON      64202642000065644-E0WcS5HmcFQT20170821  
 21-Aug-2017 15:17:56       77      3439.5000    XLON      64202642000065644-E0WcS5HmcFQV20170821  
 21-Aug-2017 15:17:59       235     3438.5000    XLON      64402644000065658-E0WcS5HmcFXs20170821  
 21-Aug-2017 15:19:41       190     3439.5000    XLON      64202642000066060-E0WcS5HmcIyA20170821  
 21-Aug-2017 15:19:41       61      3439.5000    XLON      64202642000066060-E0WcS5HmcIyC20170821  
 21-Aug-2017 15:19:46       184     3439.0000    XLON      64402644000066021-E0WcS5HmcJBB20170821  
 21-Aug-2017 15:20:58       216     3438.5000    XLON      64402644000066380-E0WcS5HmcLEj20170821  
 21-Aug-2017 15:21:08       222     3438.5000    XLON      64402644000066412-E0WcS5HmcLYn20170821  
 21-Aug-2017 15:21:08       29      3438.5000    XLON      64402644000066412-E0WcS5HmcLYu20170821  
 21-Aug-2017 15:21:08       521     3438.5000    XLON      64402644000066412-E0WcS5HmcLXo20170821  
 21-Aug-2017 15:21:20       95      3438.0000    XLON      64402644000066388-E0WcS5HmcLnh20170821  
 21-Aug-2017 15:21:20       40      3438.0000    XLON      64202642000066394-E0WcS5HmcLnZ20170821  
 21-Aug-2017 15:21:20       307     3438.0000    XLON      64402644000066388-E0WcS5HmcLnb20170821  
 21-Aug-2017 15:21:20       284     3438.0000    XLON      64202642000066394-E0WcS5HmcLnG20170821  
 21-Aug-2017 15:21:38       542     3437.5000    XLON      64202642000066402-E0WcS5HmcMWD20170821  
 21-Aug-2017 15:23:02       81      3437.5000    XLON      64402644000066953-E0WcS5HmcPzg20170821  
 21-Aug-2017 15:23:02       790     3437.5000    XLON      64402644000066953-E0WcS5HmcPze20170821  
 21-Aug-2017 15:23:06       172     3437.0000    XLON      64202642000066957-E0WcS5HmcQ5020170821  
 21-Aug-2017 15:23:06       450     3437.0000    XLON      64202642000066957-E0WcS5HmcQ4a20170821  
 21-Aug-2017 15:23:33       79      3437.5000    XLON      64202642000067037-E0WcS5HmcQu120170821  
 21-Aug-2017 15:23:33       332     3437.5000    XLON      64202642000067037-E0WcS5HmcQtD20170821  
 21-Aug-2017 15:25:39       169     3438.5000    XLON      64202642000067638-E0WcS5HmcTxL20170821  
 21-Aug-2017 15:25:39       150     3438.5000    XLON      64202642000067638-E0WcS5HmcTxJ20170821  
 21-Aug-2017 15:25:39       226     3438.5000    XLON      64202642000067638-E0WcS5HmcTxE20170821  
 21-Aug-2017 15:25:39       154     3438.5000    XLON      64202642000067638-E0WcS5HmcTxH20170821  
 21-Aug-2017 15:26:10       706     3440.0000    XLON      64202642000067795-E0WcS5HmcUpQ20170821  
 21-Aug-2017 15:26:15       706     3439.5000    XLON      64402644000067745-E0WcS5HmcV8z20170821  
 21-Aug-2017 15:27:03       237     3438.5000    XLON      64402644000067797-E0WcS5HmcWOg20170821  
 21-Aug-2017 15:27:03       463     3438.5000    XLON      64202642000067889-E0WcS5HmcWOi20170821  
 21-Aug-2017 15:27:03       100     3438.5000    XLON      64202642000067889-E0WcS5HmcWOk20170821  
 21-Aug-2017 15:28:33       622     3439.5000    XLON      64402644000068390-E0WcS5HmcYh120170821  
 21-Aug-2017 15:29:49       49      3440.0000    XLON      64202642000068664-E0WcS5Hmca6n20170821  
 21-Aug-2017 15:29:49       32      3440.0000    XLON      64202642000068664-E0WcS5Hmca6f20170821  
 21-Aug-2017 15:29:49       204     3440.0000    XLON      64202642000068664-E0WcS5Hmca6Z20170821  
 21-Aug-2017 15:29:49       461     3440.0000    XLON      64202642000068664-E0WcS5Hmca6j20170821  
 21-Aug-2017 15:29:50       684     3439.5000    XLON      64402644000068619-E0WcS5HmcaBp20170821  
 21-Aug-2017 15:31:04       369     3442.5000    XLON      64402644000069103-E0WcS5HmccTV20170821  
 21-Aug-2017 15:32:43       184     3445.0000    XLON      64202642000069517-E0WcS5HmceN420170821  
 21-Aug-2017 15:32:57       239     3445.5000    XLON      64402644000069547-E0WcS5Hmcei020170821  
 21-Aug-2017 15:33:11       90      3445.5000    XLON      64402644000069611-E0WcS5HmcexU20170821  
 21-Aug-2017 15:33:38       68      3447.0000    XLON      64202642000069792-E0WcS5HmcfRy20170821  
 21-Aug-2017 15:33:39       437     3447.0000    XLON      64402644000069775-E0WcS5HmcfTa20170821  
 21-Aug-2017 15:33:55       219     3447.0000    XLON      64202642000069872-E0WcS5Hmcfpr20170821  
 21-Aug-2017 15:34:13       136     3447.5000    XLON      64402644000069950-E0WcS5HmcgGI20170821  
 21-Aug-2017 15:34:23       206     3447.5000    XLON      64402644000069987-E0WcS5HmcgSd20170821  
 21-Aug-2017 15:34:35       206     3447.5000    XLON      64402644000070072-E0WcS5HmcgeH20170821  
 21-Aug-2017 15:34:59       324     3444.5000    XLON      64402644000070214-E0WcS5HmchSN20170821  
 21-Aug-2017 15:34:59       199     3444.5000    XLON      64202642000070232-E0WcS5HmchSE20170821  
 21-Aug-2017 15:34:59       61      3444.5000    XLON      64202642000070232-E0WcS5HmchSH20170821  
 21-Aug-2017 15:34:59       274     3444.5000    XLON      64202642000070262-E0WcS5HmchSP20170821  
 21-Aug-2017 15:35:18       8       3443.5000    XLON      64202642000070305-E0WcS5Hmci5V20170821  
 21-Aug-2017 15:35:18       160     3443.5000    XLON      64202642000070305-E0WcS5Hmci5L20170821  
 21-Aug-2017 15:36:06       100     3445.0000    XLON      64202642000070603-E0WcS5Hmcinl20170821  
 21-Aug-2017 15:36:06       11      3445.0000    XLON      64202642000070603-E0WcS5Hmcinp20170821  
 21-Aug-2017 15:36:06       150     3445.0000    XLON      64202642000070603-E0WcS5Hmcinn20170821  
 21-Aug-2017 15:36:07       326     3444.5000    XLON      64402644000070612-E0WcS5Hmciow20170821  
 21-Aug-2017 15:36:49       171     3444.0000    XLON      64202642000070721-E0WcS5Hmcjfd20170821  
 21-Aug-2017 15:37:06       357     3444.0000    XLON      64402644000070832-E0WcS5HmckBi20170821  
 21-Aug-2017 15:37:27       372     3443.5000    XLON      64402644000070817-E0WcS5HmckUR20170821  
 21-Aug-2017 15:37:55       232     3441.5000    XLON      64402644000071003-E0WcS5Hmcleo20170821  
 21-Aug-2017 15:38:12       209     3443.0000    XLON      64202642000071060-E0WcS5HmcmJk20170821  
 21-Aug-2017 15:38:40       85      3443.0000    XLON      64402644000071207-E0WcS5Hmcmxc20170821  
 21-Aug-2017 15:38:40       196     3443.0000    XLON      64402644000071207-E0WcS5Hmcmxf20170821  
 21-Aug-2017 15:38:40       8       3442.5000    XLON      64402644000071198-E0WcS5Hmcn0f20170821  
 21-Aug-2017 15:38:40       46      3442.5000    XLON      64402644000071198-E0WcS5Hmcn0h20170821  
 21-Aug-2017 15:38:40       447     3442.5000    XLON      64402644000071198-E0WcS5Hmcn0j20170821  
 21-Aug-2017 15:38:58       367     3442.5000    XLON      64202642000071220-E0WcS5HmcnOQ20170821  
 21-Aug-2017 15:38:58       17      3442.5000    XLON      64202642000071220-E0WcS5HmcnO320170821  
 21-Aug-2017 15:40:00       168     3442.5000    XLON      64202642000071405-E0WcS5HmcouA20170821  
 21-Aug-2017 15:40:00       51      3442.5000    XLON      64202642000071405-E0WcS5HmcouH20170821  
 21-Aug-2017 15:40:35       169     3444.0000    XLON      64402644000071666-E0WcS5HmcqA420170821  
 21-Aug-2017 15:40:35       170     3444.0000    XLON      64402644000071667-E0WcS5HmcqAD20170821  
 21-Aug-2017 15:40:35       586     3444.0000    XLON      64202642000071618-E0WcS5HmcqA220170821  
 21-Aug-2017 15:40:35       175     3444.0000    XLON      64202642000071618-E0WcS5Hmcq9x20170821  
 21-Aug-2017 15:40:35       167     3444.0000    XLON      64202642000071625-E0WcS5HmcqAB20170821  
 21-Aug-2017 15:40:35       48      3444.0000    XLON      64402644000071666-E0WcS5HmcqA920170821  
 21-Aug-2017 15:41:15       184     3444.0000    XLON      64202642000071717-E0WcS5HmcrNW20170821  
 21-Aug-2017 15:41:22       85      3445.5000    XLON      64202642000071817-E0WcS5Hmcrt020170821  
 21-Aug-2017 15:41:22       102     3445.5000    XLON      64202642000071817-E0WcS5Hmcrt320170821  
 21-Aug-2017 15:42:21       23      3448.0000    XLON      64202642000072076-E0WcS5Hmctfc20170821  
 21-Aug-2017 15:42:21       370     3448.0000    XLON      64202642000072076-E0WcS5Hmctfa20170821  
 21-Aug-2017 15:42:24       317     3447.5000    XLON      64202642000072071-E0WcS5HmctjX20170821  
 21-Aug-2017 15:42:27       223     3447.0000    XLON      64402644000072099-E0WcS5HmctrR20170821  
 21-Aug-2017 15:44:07       350     3452.5000    XLON      64402644000072471-E0WcS5Hmcw7P20170821  
 21-Aug-2017 15:44:07       298     3452.5000    XLON      64402644000072471-E0WcS5Hmcw7R20170821  
 21-Aug-2017 15:44:17       250     3452.5000    XLON      64402644000072516-E0WcS5HmcwN020170821  
 21-Aug-2017 15:44:17       208     3452.0000    XLON      64202642000072484-E0WcS5HmcwNz20170821  
 21-Aug-2017 15:44:17       208     3451.5000    XLON      64402644000072517-E0WcS5HmcwOh20170821  
 21-Aug-2017 15:45:10       212     3454.0000    XLON      64402644000072694-E0WcS5Hmcxft20170821  
 21-Aug-2017 15:45:24       212     3454.0000    XLON      64402644000072767-E0WcS5HmcxyR20170821  
 21-Aug-2017 15:45:40       105     3452.5000    XLON      64202642000072799-E0WcS5HmcyVE20170821  
 21-Aug-2017 15:45:40       175     3452.5000    XLON      64202642000072799-E0WcS5HmcyVG20170821  
 21-Aug-2017 15:46:01       247     3452.5000    XLON      64202642000072863-E0WcS5Hmcyl820170821  
 21-Aug-2017 15:46:02       339     3452.5000    XLON      64202642000072867-E0WcS5Hmcyog20170821  
 21-Aug-2017 15:46:14       168     3452.0000    XLON      64402644000072894-E0WcS5Hmcz2e20170821  
 21-Aug-2017 15:47:00       215     3452.5000    XLON      64402644000073113-E0WcS5Hmczv320170821  
 21-Aug-2017 15:48:11       45      3452.5000    XLON      64402644000073315-E0WcS5Hmd0y220170821  
 21-Aug-2017 15:48:11       173     3452.5000    XLON      64402644000073313-E0WcS5Hmd0y020170821  
 21-Aug-2017 15:48:11       177     3452.5000    XLON      64402644000073312-E0WcS5Hmd0xy20170821  
 21-Aug-2017 15:48:11       126     3452.5000    XLON      64402644000073315-E0WcS5Hmd0y520170821  
 21-Aug-2017 15:48:12       89      3452.5000    XLON      64202642000073301-E0WcS5Hmd0zN20170821  
 21-Aug-2017 15:48:12       253     3452.5000    XLON      64202642000073301-E0WcS5Hmd0zK20170821  
 21-Aug-2017 15:48:12       99      3452.5000    XLON      64202642000073301-E0WcS5Hmd0zP20170821  
 21-Aug-2017 15:48:34       58      3452.5000    XLON      64402644000073397-E0WcS5Hmd1Fj20170821  
 21-Aug-2017 15:48:34       154     3452.5000    XLON      64402644000073397-E0WcS5Hmd1Fg20170821  
 21-Aug-2017 15:48:45       211     3452.5000    XLON      64402644000073442-E0WcS5Hmd1cB20170821  
 21-Aug-2017 15:49:00       150     3452.5000    XLON      64202642000073454-E0WcS5Hmd1nQ20170821  
 21-Aug-2017 15:49:00       103     3452.5000    XLON      64202642000073454-E0WcS5Hmd1nS20170821  
 21-Aug-2017 15:49:04       274     3452.0000    XLON      64402644000073503-E0WcS5Hmd1rK20170821  
 21-Aug-2017 15:49:39       222     3450.0000    XLON      64202642000073565-E0WcS5Hmd2lA20170821  
 21-Aug-2017 15:49:40       283     3449.0000    XLON      64402644000073620-E0WcS5Hmd2mb20170821  
 21-Aug-2017 15:50:07       222     3448.5000    XLON      64402644000073621-E0WcS5Hmd3Y020170821  
 21-Aug-2017 15:50:51       653     3448.0000    XLON      64402644000073982-E0WcS5Hmd4fQ20170821  
 21-Aug-2017 15:50:55       334     3447.5000    XLON      64402644000073967-E0WcS5Hmd4jm20170821  
 21-Aug-2017 15:50:55       156     3447.5000    XLON      64402644000073967-E0WcS5Hmd4jq20170821  
 21-Aug-2017 15:51:46       387     3447.0000    XLON      64202642000074079-E0WcS5Hmd5l720170821  
 21-Aug-2017 15:52:28       194     3447.5000    XLON      64202642000074290-E0WcS5Hmd7EF20170821  
 21-Aug-2017 15:52:28       175     3448.0000    XLON      64202642000074330-E0WcS5Hmd7DL20170821  
 21-Aug-2017 15:52:28       314     3447.5000    XLON      64202642000074268-E0WcS5Hmd7E920170821  
 21-Aug-2017 15:53:23       331     3448.0000    XLON      64202642000074504-E0WcS5Hmd8UF20170821  
 21-Aug-2017 15:53:42       225     3449.0000    XLON      64402644000074609-E0WcS5Hmd8yF20170821  
 21-Aug-2017 15:53:59       212     3450.0000    XLON      64202642000074649-E0WcS5Hmd9SP20170821  
 21-Aug-2017 15:54:14       3       3451.0000    XLON      64202642000074714-E0WcS5Hmd9zp20170821  
 21-Aug-2017 15:54:14       204     3451.0000    XLON      64202642000074714-E0WcS5Hmd9zn20170821  
 21-Aug-2017 15:54:34       143     3450.5000    XLON      64202642000074777-E0WcS5HmdAO620170821  
 21-Aug-2017 15:54:34       105     3450.5000    XLON      64202642000074777-E0WcS5HmdAO820170821  
 21-Aug-2017 15:54:44       262     3450.0000    XLON      64402644000074817-E0WcS5HmdAdF20170821  
 21-Aug-2017 15:54:44       282     3450.0000    XLON      64202642000074769-E0WcS5HmdAdB20170821  
 21-Aug-2017 15:55:29       12      3451.0000    XLON      64402644000075091-E0WcS5HmdCEz20170821  
 21-Aug-2017 15:55:29       175     3451.0000    XLON      64402644000075091-E0WcS5HmdCF120170821  
 21-Aug-2017 15:55:41       212     3451.0000    XLON      64202642000075117-E0WcS5HmdCko20170821  
 21-Aug-2017 15:55:55       209     3451.0000    XLON      64202642000075170-E0WcS5HmdD4h20170821  
 21-Aug-2017 15:56:13       211     3450.5000    XLON      64202642000075219-E0WcS5HmdDYx20170821  
 21-Aug-2017 15:56:29       211     3452.5000    XLON      64402644000075279-E0WcS5HmdE6c20170821  
 21-Aug-2017 15:56:47       100     3452.0000    XLON      64202642000075286-E0WcS5HmdEdD20170821  
 21-Aug-2017 15:56:47       112     3452.0000    XLON      64202642000075286-E0WcS5HmdEd420170821  
 21-Aug-2017 15:57:05       45      3453.0000    XLON      64402644000075415-E0WcS5HmdEwB20170821  
 21-Aug-2017 15:57:05       111     3453.0000    XLON      64402644000075415-E0WcS5HmdEwD20170821  
 21-Aug-2017 15:57:05       55      3453.0000    XLON      64402644000075415-E0WcS5HmdEw920170821  
 21-Aug-2017 15:57:10       212     3452.5000    XLON      64402644000075433-E0WcS5HmdF4320170821  
 21-Aug-2017 15:57:25       290     3448.5000    XLON      64202642000075498-E0WcS5HmdFsT20170821  
 21-Aug-2017 15:57:32       250     3448.0000    XLON      64202642000075494-E0WcS5HmdG5K20170821  
 21-Aug-2017 15:57:32       9       3448.0000    XLON      64202642000075494-E0WcS5HmdG5O20170821 

- More to follow, for following part double click  ID:nRSU5875Oc