REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
22/08/2017 17:05
- Part 2: For the preceding part double click ID:nRSV7091Oa 140 3547.0000 XLON 84402844000034499-E0WdB2li4KiW20170822 22-Aug-2017 12:05:00 135 3547.0000 XLON 84402844000034499-E0WdB2li4KiY20170822 22-Aug-2017 12:06:26 703 3549.0000 XLON 84402844000035095-E0WdB2li4Lu520170822 22-Aug-2017 12:06:27 27 3548.5000 XLON 84202842000034870-E0WdB2li4LvC20170822 22-Aug-2017 12:06:27 175 3548.5000 XLON 84202842000034870-E0WdB2li4Lv920170822 22-Aug-2017 12:06:27 231 3548.5000 XLON 84202842000034870-E0WdB2li4Lv720170822 22-Aug-2017 12:07:45 11 3547.0000 XLON 84402844000035318-E0WdB2li4NMk20170822 22-Aug-2017 12:07:45 337 3547.0000 XLON 84402844000035318-E0WdB2li4NMq20170822 22-Aug-2017 12:08:11 140 3545.0000 XLON 84202842000035127-E0WdB2li4Ndi20170822 22-Aug-2017 12:08:11 176 3545.0000 XLON 84202842000035127-E0WdB2li4Ndg20170822 22-Aug-2017 12:11:31 104 3545.0000 XLON 84402844000035934-E0WdB2li4PiT20170822 22-Aug-2017 12:11:31 183 3545.0000 XLON 84402844000035934-E0WdB2li4PiV20170822 22-Aug-2017 12:12:34 153 3544.5000 XLON 84202842000035777-E0WdB2li4QTt20170822 22-Aug-2017 12:13:14 488 3547.0000 XLON 84202842000035939-E0WdB2li4RPr20170822 22-Aug-2017 12:13:14 519 3547.5000 XLON 84402844000036152-E0WdB2li4RPf20170822 22-Aug-2017 12:13:14 144 3547.0000 XLON 84202842000035938-E0WdB2li4RPp20170822 22-Aug-2017 12:13:49 182 3547.5000 XLON 84202842000036066-E0WdB2li4Sac20170822 22-Aug-2017 12:14:47 225 3544.5000 XLON 84402844000036363-E0WdB2li4TqG20170822 22-Aug-2017 12:17:00 133 3548.0000 XLON 84402844000036850-E0WdB2li4Vn120170822 22-Aug-2017 12:17:00 49 3548.0000 XLON 84402844000036850-E0WdB2li4Vmz20170822 22-Aug-2017 12:18:38 63 3549.0000 XLON 84402844000037067-E0WdB2li4XJK20170822 22-Aug-2017 12:19:29 365 3549.5000 XLON 84402844000037188-E0WdB2li4YAQ20170822 22-Aug-2017 12:21:17 173 3553.0000 XLON 84202842000037259-E0WdB2li4Zbz20170822 22-Aug-2017 12:21:44 109 3552.5000 XLON 84202842000037313-E0WdB2li4Zzu20170822 22-Aug-2017 12:21:47 17 3552.5000 XLON 84202842000037319-E0WdB2li4a4r20170822 22-Aug-2017 12:21:47 175 3552.5000 XLON 84202842000037319-E0WdB2li4a4p20170822 22-Aug-2017 12:22:33 319 3551.5000 XLON 84402844000037637-E0WdB2li4afr20170822 22-Aug-2017 12:22:33 245 3551.5000 XLON 84202842000037397-E0WdB2li4aft20170822 22-Aug-2017 12:22:39 301 3551.5000 XLON 84402844000037644-E0WdB2li4aje20170822 22-Aug-2017 12:24:21 545 3551.5000 XLON 84202842000037613-E0WdB2li4c5X20170822 22-Aug-2017 12:24:21 1 3551.5000 XLON 84202842000037613-E0WdB2li4c5f20170822 22-Aug-2017 12:24:21 1 3551.5000 XLON 84202842000037613-E0WdB2li4c5k20170822 22-Aug-2017 12:24:41 178 3550.5000 XLON 84402844000037866-E0WdB2li4cIf20170822 22-Aug-2017 12:24:41 4 3550.5000 XLON 84402844000037866-E0WdB2li4cIh20170822 22-Aug-2017 12:25:36 45 3552.0000 XLON 84202842000037822-E0WdB2li4d9d20170822 22-Aug-2017 12:25:36 174 3552.0000 XLON 84202842000037822-E0WdB2li4d9f20170822 22-Aug-2017 12:26:01 547 3550.5000 XLON 84202842000037853-E0WdB2li4dX420170822 22-Aug-2017 12:26:14 208 3550.5000 XLON 84202842000037917-E0WdB2li4dhT20170822 22-Aug-2017 12:26:54 9 3549.5000 XLON 84402844000038143-E0WdB2li4e3Z20170822 22-Aug-2017 12:26:54 253 3549.5000 XLON 84402844000038143-E0WdB2li4e3I20170822 22-Aug-2017 12:26:54 114 3549.5000 XLON 84402844000038143-E0WdB2li4e3O20170822 22-Aug-2017 12:26:54 10 3549.5000 XLON 84402844000038143-E0WdB2li4e3X20170822 22-Aug-2017 12:28:09 231 3551.5000 XLON 84402844000038350-E0WdB2li4f0D20170822 22-Aug-2017 12:28:09 152 3551.0000 XLON 84202842000038091-E0WdB2li4f1120170822 22-Aug-2017 12:28:09 30 3551.0000 XLON 84202842000038091-E0WdB2li4f1320170822 22-Aug-2017 12:30:17 242 3549.0000 XLON 84202842000038276-E0WdB2li4gS820170822 22-Aug-2017 12:32:50 8 3550.5000 XLON 84202842000038678-E0WdB2li4ie020170822 22-Aug-2017 12:32:50 422 3550.5000 XLON 84202842000038678-E0WdB2li4idy20170822 22-Aug-2017 12:33:38 1 3551.0000 XLON 84202842000038778-E0WdB2li4jAn20170822 22-Aug-2017 12:33:47 173 3551.0000 XLON 84202842000038778-E0WdB2li4jKF20170822 22-Aug-2017 12:33:47 370 3551.0000 XLON 84402844000039015-E0WdB2li4jKH20170822 22-Aug-2017 12:33:50 141 3550.5000 XLON 84402844000039014-E0WdB2li4jMu20170822 22-Aug-2017 12:33:50 86 3550.5000 XLON 84402844000039014-E0WdB2li4jMw20170822 22-Aug-2017 12:36:47 227 3549.5000 XLON 84402844000039265-E0WdB2li4lV320170822 22-Aug-2017 12:37:38 56 3549.5000 XLON 84402844000039433-E0WdB2li4mBD20170822 22-Aug-2017 12:37:38 118 3549.5000 XLON 84402844000039433-E0WdB2li4mB720170822 22-Aug-2017 12:38:04 201 3549.0000 XLON 84402844000039421-E0WdB2li4mTD20170822 22-Aug-2017 12:38:46 9 3550.0000 XLON 84402844000039585-E0WdB2li4myk20170822 22-Aug-2017 12:38:46 120 3550.0000 XLON 84402844000039585-E0WdB2li4myi20170822 22-Aug-2017 12:38:46 170 3550.0000 XLON 84402844000039585-E0WdB2li4myg20170822 22-Aug-2017 12:39:55 359 3549.5000 XLON 84202842000039299-E0WdB2li4noT20170822 22-Aug-2017 12:40:35 23 3549.0000 XLON 84202842000039283-E0WdB2li4oLG20170822 22-Aug-2017 12:41:23 426 3549.0000 XLON 84202842000039283-E0WdB2li4osP20170822 22-Aug-2017 12:42:00 100 3548.5000 XLON 84402844000039586-E0WdB2li4pFB20170822 22-Aug-2017 12:42:00 92 3548.5000 XLON 84402844000039586-E0WdB2li4pFD20170822 22-Aug-2017 12:43:07 111 3548.0000 XLON 84402844000040114-E0WdB2li4q0s20170822 22-Aug-2017 12:43:27 27 3548.0000 XLON 84402844000040114-E0WdB2li4qGa20170822 22-Aug-2017 12:43:27 112 3548.0000 XLON 84402844000040114-E0WdB2li4qGc20170822 22-Aug-2017 12:43:57 191 3548.5000 XLON 84202842000039943-E0WdB2li4qhP20170822 22-Aug-2017 12:44:29 101 3548.0000 XLON 84402844000040205-E0WdB2li4rKE20170822 22-Aug-2017 12:44:29 105 3548.0000 XLON 84402844000040205-E0WdB2li4rKC20170822 22-Aug-2017 12:44:29 233 3548.0000 XLON 84202842000039993-E0WdB2li4rKI20170822 22-Aug-2017 12:44:29 108 3548.0000 XLON 84202842000039993-E0WdB2li4rKG20170822 22-Aug-2017 12:44:34 219 3547.5000 XLON 84402844000040105-E0WdB2li4rTc20170822 22-Aug-2017 12:44:34 350 3547.0000 XLON 84402844000040143-E0WdB2li4rU220170822 22-Aug-2017 12:44:34 367 3547.0000 XLON 84402844000040282-E0WdB2li4rU620170822 22-Aug-2017 12:47:15 30 3548.0000 XLON 84402844000040616-E0WdB2li4tOe20170822 22-Aug-2017 12:47:15 242 3548.0000 XLON 84402844000040616-E0WdB2li4tOM20170822 22-Aug-2017 12:47:24 3 3548.0000 XLON 84402844000040616-E0WdB2li4tST20170822 22-Aug-2017 12:50:22 111 3547.5000 XLON 84202842000040680-E0WdB2li4vFa20170822 22-Aug-2017 12:50:22 326 3547.5000 XLON 84202842000040680-E0WdB2li4vFW20170822 22-Aug-2017 12:50:22 33 3547.5000 XLON 84202842000040680-E0WdB2li4vFY20170822 22-Aug-2017 12:52:23 235 3548.0000 XLON 84202842000040909-E0WdB2li4wFr20170822 22-Aug-2017 12:52:56 511 3548.5000 XLON 84202842000041068-E0WdB2li4wUF20170822 22-Aug-2017 12:52:56 24 3548.5000 XLON 84202842000041068-E0WdB2li4wUH20170822 22-Aug-2017 12:54:22 156 3548.5000 XLON 84202842000041218-E0WdB2li4xQc20170822 22-Aug-2017 12:54:22 36 3548.5000 XLON 84202842000041218-E0WdB2li4xQa20170822 22-Aug-2017 12:54:33 89 3548.5000 XLON 84202842000041238-E0WdB2li4xVT20170822 22-Aug-2017 12:54:33 171 3548.5000 XLON 84202842000041238-E0WdB2li4xVR20170822 22-Aug-2017 12:54:47 170 3548.0000 XLON 84202842000041043-E0WdB2li4xe120170822 22-Aug-2017 12:54:47 331 3548.0000 XLON 84202842000041043-E0WdB2li4xe320170822 22-Aug-2017 12:57:01 569 3548.5000 XLON 84202842000041542-E0WdB2li4yv820170822 22-Aug-2017 12:57:10 237 3548.0000 XLON 84402844000041882-E0WdB2li4z0u20170822 22-Aug-2017 12:57:10 487 3548.0000 XLON 84402844000041882-E0WdB2li4z0w20170822 22-Aug-2017 13:00:34 528 3548.5000 XLON 84202842000042027-E0WdB2li51pP20170822 22-Aug-2017 13:00:40 11 3548.5000 XLON 84202842000042027-E0WdB2li51xX20170822 22-Aug-2017 13:01:00 440 3547.5000 XLON 84402844000042242-E0WdB2li52Dr20170822 22-Aug-2017 13:01:00 1 3547.5000 XLON 84402844000042242-E0WdB2li52Dt20170822 22-Aug-2017 13:03:47 429 3547.0000 XLON 84402844000042777-E0WdB2li544020170822 22-Aug-2017 13:04:22 697 3548.5000 XLON 84202842000042483-E0WdB2li54eB20170822 22-Aug-2017 13:04:22 39 3548.5000 XLON 84202842000042483-E0WdB2li54eD20170822 22-Aug-2017 13:05:05 219 3548.0000 XLON 84402844000042838-E0WdB2li55GQ20170822 22-Aug-2017 13:05:05 125 3548.0000 XLON 84402844000042838-E0WdB2li55GJ20170822 22-Aug-2017 13:06:11 546 3548.5000 XLON 84402844000043097-E0WdB2li565l20170822 22-Aug-2017 13:07:14 398 3549.0000 XLON 84202842000042899-E0WdB2li572U20170822 22-Aug-2017 13:07:44 447 3549.0000 XLON 84202842000042959-E0WdB2li57l220170822 22-Aug-2017 13:08:48 329 3548.5000 XLON 84402844000043366-E0WdB2li58yd20170822 22-Aug-2017 13:10:30 263 3549.0000 XLON 84202842000043196-E0WdB2li5AoF20170822 22-Aug-2017 13:10:30 187 3549.0000 XLON 84202842000043195-E0WdB2li5AoD20170822 22-Aug-2017 13:11:41 375 3550.0000 XLON 84402844000043710-E0WdB2li5BtC20170822 22-Aug-2017 13:12:13 284 3549.0000 XLON 84402844000043699-E0WdB2li5CYK20170822 22-Aug-2017 13:12:13 210 3549.0000 XLON 84402844000043699-E0WdB2li5CYH20170822 22-Aug-2017 13:12:53 210 3547.5000 XLON 84402844000043838-E0WdB2li5DDJ20170822 22-Aug-2017 13:12:53 130 3547.5000 XLON 84402844000043838-E0WdB2li5DDL20170822 22-Aug-2017 13:12:53 135 3547.5000 XLON 84402844000043838-E0WdB2li5DDF20170822 22-Aug-2017 13:14:41 180 3548.5000 XLON 84402844000043976-E0WdB2li5EgN20170822 22-Aug-2017 13:14:53 337 3548.5000 XLON 84402844000043976-E0WdB2li5EqL20170822 22-Aug-2017 13:17:58 28 3549.5000 XLON 84402844000044361-E0WdB2li5Hug20170822 22-Aug-2017 13:17:58 154 3549.5000 XLON 84402844000044361-E0WdB2li5Huc20170822 22-Aug-2017 13:18:08 182 3549.0000 XLON 84202842000044100-E0WdB2li5IAK20170822 22-Aug-2017 13:19:45 79 3549.0000 XLON 84402844000044630-E0WdB2li5JC020170822 22-Aug-2017 13:19:45 36 3549.0000 XLON 84402844000044630-E0WdB2li5JC420170822 22-Aug-2017 13:19:45 100 3549.0000 XLON 84402844000044630-E0WdB2li5JC220170822 22-Aug-2017 13:20:45 185 3549.5000 XLON 84202842000044574-E0WdB2li5JuJ20170822 22-Aug-2017 13:21:06 115 3549.5000 XLON 84402844000044943-E0WdB2li5K7D20170822 22-Aug-2017 13:21:06 100 3549.5000 XLON 84402844000044943-E0WdB2li5K7B20170822 22-Aug-2017 13:21:18 119 3549.0000 XLON 84402844000044928-E0WdB2li5KFR20170822 22-Aug-2017 13:21:18 46 3549.0000 XLON 84402844000044928-E0WdB2li5KFU20170822 22-Aug-2017 13:22:23 55 3550.0000 XLON 84402844000045107-E0WdB2li5Kpi20170822 22-Aug-2017 13:22:23 72 3550.0000 XLON 84402844000045107-E0WdB2li5Kpb20170822 22-Aug-2017 13:22:23 190 3550.0000 XLON 84402844000045107-E0WdB2li5Kpd20170822 22-Aug-2017 13:22:59 139 3550.0000 XLON 84202842000044863-E0WdB2li5LUd20170822 22-Aug-2017 13:22:59 97 3550.0000 XLON 84202842000044863-E0WdB2li5LUf20170822 22-Aug-2017 13:23:27 200 3550.0000 XLON 84202842000044931-E0WdB2li5LvB20170822 22-Aug-2017 13:24:03 236 3549.0000 XLON 84402844000045239-E0WdB2li5MLb20170822 22-Aug-2017 13:24:39 616 3549.5000 XLON 84402844000045387-E0WdB2li5MpT20170822 22-Aug-2017 13:26:13 573 3550.0000 XLON 84402844000045648-E0WdB2li5OVB20170822 22-Aug-2017 13:26:13 61 3550.0000 XLON 84402844000045648-E0WdB2li5OVD20170822 22-Aug-2017 13:26:13 44 3550.0000 XLON 84402844000045648-E0WdB2li5OV920170822 22-Aug-2017 13:27:53 92 3550.0000 XLON 84202842000045595-E0WdB2li5QKh20170822 22-Aug-2017 13:27:53 175 3550.0000 XLON 84202842000045595-E0WdB2li5QKj20170822 22-Aug-2017 13:27:53 75 3550.0000 XLON 84202842000045595-E0WdB2li5QKl20170822 22-Aug-2017 13:28:04 274 3549.5000 XLON 84402844000045884-E0WdB2li5QUR20170822 22-Aug-2017 13:28:11 39 3549.0000 XLON 84402844000045861-E0WdB2li5QXh20170822 22-Aug-2017 13:28:11 617 3549.0000 XLON 84402844000045861-E0WdB2li5QXm20170822 22-Aug-2017 13:28:11 268 3549.0000 XLON 84402844000045861-E0WdB2li5QXs20170822 22-Aug-2017 13:31:12 77 3551.5000 XLON 84202842000046052-E0WdB2li5TXQ20170822 22-Aug-2017 13:31:12 4 3551.5000 XLON 84202842000046052-E0WdB2li5TXS20170822 22-Aug-2017 13:31:12 76 3551.5000 XLON 84202842000046052-E0WdB2li5TXU20170822 22-Aug-2017 13:32:03 198 3553.0000 XLON 84402844000046483-E0WdB2li5UGt20170822 22-Aug-2017 13:32:03 4 3553.0000 XLON 84402844000046483-E0WdB2li5UGr20170822 22-Aug-2017 13:32:37 242 3554.5000 XLON 84202842000046294-E0WdB2li5UkY20170822 22-Aug-2017 13:33:11 172 3556.0000 XLON 84402844000046651-E0WdB2li5VCn20170822 22-Aug-2017 13:33:11 69 3556.0000 XLON 84402844000046651-E0WdB2li5VCp20170822 22-Aug-2017 13:33:42 140 3555.0000 XLON 84402844000046719-E0WdB2li5Vif20170822 22-Aug-2017 13:33:42 95 3555.0000 XLON 84402844000046719-E0WdB2li5Vih20170822 22-Aug-2017 13:34:16 66 3554.5000 XLON 84202842000046493-E0WdB2li5WDz20170822 22-Aug-2017 13:34:19 170 3554.5000 XLON 84402844000046794-E0WdB2li5WFR20170822 22-Aug-2017 13:34:50 175 3555.5000 XLON 84202842000046551-E0WdB2li5WWO20170822 22-Aug-2017 13:34:50 3 3555.5000 XLON 84202842000046551-E0WdB2li5WWQ20170822 22-Aug-2017 13:34:50 82 3555.5000 XLON 84202842000046551-E0WdB2li5WWM20170822 22-Aug-2017 13:35:27 137 3553.5000 XLON 84402844000046979-E0WdB2li5X6I20170822 22-Aug-2017 13:35:27 167 3553.5000 XLON 84402844000046979-E0WdB2li5X6G20170822 22-Aug-2017 13:35:57 197 3554.0000 XLON 84202842000046732-E0WdB2li5XdB20170822 22-Aug-2017 13:36:39 72 3553.5000 XLON 84402844000047110-E0WdB2li5Y4820170822 22-Aug-2017 13:36:39 284 3553.5000 XLON 84402844000047110-E0WdB2li5Y4620170822 22-Aug-2017 13:37:30 289 3553.0000 XLON 84202842000046926-E0WdB2li5YoX20170822 22-Aug-2017 13:38:10 51 3554.0000 XLON 84202842000047021-E0WdB2li5ZPi20170822 22-Aug-2017 13:38:10 204 3554.0000 XLON 84202842000047021-E0WdB2li5ZPg20170822 22-Aug-2017 13:38:10 73 3554.0000 XLON 84202842000047021-E0WdB2li5ZPk20170822 22-Aug-2017 13:38:34 82 3554.5000 XLON 84202842000047074-E0WdB2li5aPj20170822 22-Aug-2017 13:38:34 101 3554.5000 XLON 84202842000047074-E0WdB2li5aPp20170822 22-Aug-2017 13:39:03 190 3553.5000 XLON 84202842000047009-E0WdB2li5azf20170822 22-Aug-2017 13:39:03 4 3553.5000 XLON 84202842000047009-E0WdB2li5azl20170822 22-Aug-2017 13:39:52 183 3553.5000 XLON 84202842000047277-E0WdB2li5bs220170822 22-Aug-2017 13:39:52 171 3553.5000 XLON 84202842000047277-E0WdB2li5bs020170822 22-Aug-2017 13:39:54 270 3553.0000 XLON 84402844000047562-E0WdB2li5btv20170822 22-Aug-2017 13:41:13 86 3555.0000 XLON 84202842000047528-E0WdB2li5dY020170822 22-Aug-2017 13:41:13 693 3555.0000 XLON 84202842000047528-E0WdB2li5dXy20170822 22-Aug-2017 13:41:38 375 3555.5000 XLON 84402844000047857-E0WdB2li5du320170822 22-Aug-2017 13:41:38 16 3555.5000 XLON 84402844000047857-E0WdB2li5duA20170822 22-Aug-2017 13:41:38 63 3555.5000 XLON 84402844000047857-E0WdB2li5duC20170822 22-Aug-2017 13:42:26 330 3554.5000 XLON 84402844000047782-E0WdB2li5eu120170822 22-Aug-2017 13:42:26 16 3554.5000 XLON 84402844000047782-E0WdB2li5etu20170822 22-Aug-2017 13:42:26 89 3554.5000 XLON 84402844000047782-E0WdB2li5etz20170822 22-Aug-2017 13:42:26 203 3554.5000 XLON 84202842000047402-E0WdB2li5ets20170822 22-Aug-2017 13:42:26 61 3554.5000 XLON 84402844000047782-E0WdB2li5etx20170822 22-Aug-2017 13:44:50 296 3556.0000 XLON 84202842000048004-E0WdB2li5hOJ20170822 22-Aug-2017 13:45:18 28 3556.5000 XLON 84402844000048401-E0WdB2li5hf320170822 22-Aug-2017 13:45:18 190 3556.5000 XLON 84402844000048401-E0WdB2li5hez20170822 22-Aug-2017 13:45:22 32 3556.5000 XLON 84402844000048401-E0WdB2li5hiP20170822 22-Aug-2017 13:45:45 365 3555.0000 XLON 84202842000048213-E0WdB2li5i5W20170822 22-Aug-2017 13:46:24 293 3555.5000 XLON 84402844000048615-E0WdB2li5ibO20170822 22-Aug-2017 13:47:42 144 3556.0000 XLON 84202842000048514-E0WdB2li5jNi20170822 22-Aug-2017 13:48:14 182 3555.5000 XLON 84402844000048860-E0WdB2li5jnz20170822 22-Aug-2017 13:49:08 100 3553.0000 XLON 84402844000049052-E0WdB2li5ksM20170822 22-Aug-2017 13:49:08 91 3553.0000 XLON 84402844000049052-E0WdB2li5ksK20170822 22-Aug-2017 13:49:08 139 3553.0000 XLON 84402844000049052-E0WdB2li5ksO20170822 22-Aug-2017 13:49:18 2 3552.5000 XLON 84202842000048767-E0WdB2li5l6Z20170822 22-Aug-2017 13:49:29 446 3552.5000 XLON 84202842000048767-E0WdB2li5lEJ20170822 22-Aug-2017 13:50:51 163 3551.5000 XLON 84402844000049404-E0WdB2li5mPX20170822 22-Aug-2017 13:50:51 100 3551.5000 XLON 84402844000049404-E0WdB2li5mPV20170822 22-Aug-2017 13:51:13 201 3551.5000 XLON 84202842000049161-E0WdB2li5mo520170822 22-Aug-2017 13:51:13 175 3551.5000 XLON 84202842000049161-E0WdB2li5mo720170822 22-Aug-2017 13:51:16 616 3551.0000 XLON 84402844000049426-E0WdB2li5mr620170822 22-Aug-2017 13:52:37 336 3551.5000 XLON 84402844000049572-E0WdB2li5nbC20170822 22-Aug-2017 13:54:00 654 3552.0000 XLON 84202842000049554-E0WdB2li5oU520170822 22-Aug-2017 13:54:00 138 3552.0000 XLON 84202842000049554-E0WdB2li5oTx20170822 22-Aug-2017 13:54:00 299 3552.0000 XLON 84402844000049800-E0WdB2li5oTr20170822 22-Aug-2017 13:54:00 20 3552.0000 XLON 84402844000049800-E0WdB2li5oTp20170822 22-Aug-2017 13:54:00 351 3552.0000 XLON 84402844000049800-E0WdB2li5oTn20170822 22-Aug-2017 13:54:31 327 3550.5000 XLON 84202842000049641-E0WdB2li5oyZ20170822 22-Aug-2017 13:54:31 148 3550.5000 XLON 84202842000049641-E0WdB2li5oyX20170822 22-Aug-2017 13:56:45 182 3554.0000 XLON 84202842000050146-E0WdB2li5qnk20170822 22-Aug-2017 13:58:46 21 3555.0000 XLON 84202842000050441-E0WdB2li5siZ20170822 22-Aug-2017 13:58:46 266 3555.0000 XLON 84202842000050441-E0WdB2li5siX20170822 22-Aug-2017 13:59:07 58 3554.5000 XLON 84402844000050728-E0WdB2li5ssg20170822 22-Aug-2017 13:59:07 66 3554.5000 XLON 84402844000050728-E0WdB2li5sso20170822 22-Aug-2017 13:59:07 251 3554.5000 XLON 84402844000050728-E0WdB2li5ssl20170822 22-Aug-2017 13:59:07 189 3554.5000 XLON 84202842000050442-E0WdB2li5ssq20170822 22-Aug-2017 14:00:37 100 3557.0000 XLON 84202842000050725-E0WdB2li5tzn20170822 22-Aug-2017 14:00:37 100 3557.0000 XLON 84202842000050725-E0WdB2li5tzf20170822 22-Aug-2017 14:00:57 339 3558.0000 XLON 84202842000050864-E0WdB2li5uLd20170822 22-Aug-2017 14:01:06 210 3558.0000 XLON 84402844000051187-E0WdB2li5uaP20170822 22-Aug-2017 14:01:06 190 3558.0000 XLON 84202842000050890-E0WdB2li5uaR20170822 22-Aug-2017 14:01:06 248 3558.0000 XLON 84202842000050881-E0WdB2li5uaN20170822 22-Aug-2017 14:02:42 165 3559.5000 XLON 84202842000051151-E0WdB2li5w9v20170822 22-Aug-2017 14:03:02 166 3559.5000 XLON 84402844000051504-E0WdB2li5wO720170822 22-Aug-2017 14:03:22 54 3559.5000 XLON 84202842000051318-E0WdB2li5wwP20170822 22-Aug-2017 14:03:22 175 3559.5000 XLON 84202842000051318-E0WdB2li5wwR20170822 22-Aug-2017 14:03:22 9 3559.5000 XLON 84202842000051318-E0WdB2li5wwT20170822 22-Aug-2017 14:03:49 130 3559.5000 XLON 84202842000051456-E0WdB2li5xPC20170822 22-Aug-2017 14:03:49 103 3559.5000 XLON 84202842000051456-E0WdB2li5xPE20170822 22-Aug-2017 14:04:38 175 3559.0000 XLON 84402844000051955-E0WdB2li5yKB20170822 22-Aug-2017 14:04:39 97 3559.0000 XLON 84202842000051655-E0WdB2li5yLt20170822 22-Aug-2017 14:04:47 282 3559.0000 XLON 84402844000052004-E0WdB2li5yXQ20170822 22-Aug-2017 14:04:47 165 3559.0000 XLON 84402844000051994-E0WdB2li5yXO20170822 22-Aug-2017 14:04:56 100 3558.5000 XLON 84402844000051956-E0WdB2li5yiD20170822 22-Aug-2017 14:05:14 50 3558.5000 XLON 84402844000051956-E0WdB2li5yz620170822 22-Aug-2017 14:05:15 70 3558.5000 XLON 84402844000051956-E0WdB2li5yzb20170822 22-Aug-2017 14:06:31 167 3560.0000 XLON 84402844000052509-E0WdB2li602D20170822 22-Aug-2017 14:06:31 166 3560.0000 XLON 84402844000052510-E0WdB2li602K20170822 22-Aug-2017 14:06:39 100 3560.5000 XLON 84402844000052523-E0WdB2li608P20170822 22-Aug-2017 14:06:39 131 3560.5000 XLON 84402844000052523-E0WdB2li608N20170822 22-Aug-2017 14:07:05 100 3560.5000 XLON 84402844000052587-E0WdB2li60SA20170822 22-Aug-2017 14:07:05 134 3560.5000 XLON 84402844000052587-E0WdB2li60SC20170822 22-Aug-2017 14:07:31 237 3560.0000 XLON 84202842000052307-E0WdB2li60oR20170822 22-Aug-2017 14:08:05 260 3559.0000 XLON 84402844000052710-E0WdB2li61FJ20170822 22-Aug-2017 14:08:05 423 3559.5000 XLON 84202842000052386-E0WdB2li61EN20170822 22-Aug-2017 14:08:05 433 3559.5000 XLON 84202842000052396-E0WdB2li61ET20170822 22-Aug-2017 14:09:49 835 3553.5000 XLON 84402844000053060-E0WdB2li62yq20170822 22-Aug-2017 14:09:49 73 3554.0000 XLON 84202842000052738-E0WdB2li62xW20170822 22-Aug-2017 14:09:49 65 3554.0000 XLON 84202842000052738-E0WdB2li62xa20170822 22-Aug-2017 14:09:49 192 3554.0000 XLON 84202842000052738-E0WdB2li62xc20170822 22-Aug-2017 14:09:49 214 3554.0000 XLON 84202842000052738-E0WdB2li62xU20170822 22-Aug-2017 14:09:49 366 3554.0000 XLON 84202842000052738-E0WdB2li62xY20170822 22-Aug-2017 14:09:49 93 3554.0000 XLON 84202842000052738-E0WdB2li62xS20170822 22-Aug-2017 14:09:52 500 3553.0000 XLON 84202842000052739-E0WdB2li637n20170822 22-Aug-2017 14:09:52 30 3553.0000 XLON 84202842000052739-E0WdB2li637p20170822 22-Aug-2017 14:09:53 131 3553.0000 XLON 84202842000052739-E0WdB2li639U20170822 22-Aug-2017 14:09:53 41 3553.0000 XLON 84202842000052739-E0WdB2li639Q20170822 22-Aug-2017 14:09:53 133 3553.0000 XLON 84202842000052739-E0WdB2li639W20170822 22-Aug-2017 14:12:01 136 3551.0000 XLON 84202842000052973-E0WdB2li64vT20170822 22-Aug-2017 14:12:01 683 3551.5000 XLON 84402844000053315-E0WdB2li64uY20170822 22-Aug-2017 14:12:01 91 3551.0000 XLON 84202842000052973-E0WdB2li64vJ20170822 22-Aug-2017 14:13:07 300 3551.0000 XLON 84202842000053222-E0WdB2li667N20170822 22-Aug-2017 14:13:07 8 3551.0000 XLON 84202842000053222-E0WdB2li667L20170822 22-Aug-2017 14:13:07 27 3551.0000 XLON 84202842000053222-E0WdB2li667R20170822 22-Aug-2017 14:13:20 621 3550.0000 XLON 84402844000053538-E0WdB2li66PF20170822 22-Aug-2017 14:14:48 60 3551.0000 XLON 84202842000053456-E0WdB2li68DM20170822 22-Aug-2017 14:14:48 210 3551.0000 XLON 84202842000053456-E0WdB2li68DJ20170822 22-Aug-2017 14:14:48 165 3551.0000 XLON 84202842000053456-E0WdB2li68DF20170822 22-Aug-2017 14:14:48 112 3551.0000 XLON 84202842000053456-E0WdB2li68DD20170822 22-Aug-2017 14:15:01 396 3549.5000 XLON 84402844000053919-E0WdB2li68Qn20170822 22-Aug-2017 14:15:01 200 3549.5000 XLON 84402844000053919-E0WdB2li68Qk20170822 22-Aug-2017 14:17:09 578 3546.5000 XLON 84402844000054115-E0WdB2li6A9f20170822 22-Aug-2017 14:17:49 241 3544.5000 XLON 84202842000053953-E0WdB2li6AWH20170822 22-Aug-2017 14:18:00 145 3544.5000 XLON 84202842000053953-E0WdB2li6AjO20170822 22-Aug-2017 14:18:00 239 3544.5000 XLON 84402844000054360-E0WdB2li6AjQ20170822 22-Aug-2017 14:20:01 600 3542.0000 XLON 84202842000054199-E0WdB2li6CGt20170822 22-Aug-2017 14:20:01 102 3542.0000 XLON 84202842000054199-E0WdB2li6CGv20170822 22-Aug-2017 14:20:01 599 3542.0000 XLON 84402844000054625-E0WdB2li6CGx20170822 22-Aug-2017 14:21:27 211 3542.0000 XLON 84402844000055096-E0WdB2li6Dw120170822 22-Aug-2017 14:21:27 336 3542.0000 XLON 84402844000055096-E0WdB2li6Dw320170822 22-Aug-2017 14:22:48 56 3543.0000 XLON 84402844000055373-E0WdB2li6FxW20170822 22-Aug-2017 14:22:48 559 3543.0000 XLON 84402844000055373-E0WdB2li6FxT20170822 22-Aug-2017 14:22:53 117 3542.5000 XLON 84402844000055374-E0WdB2li6G4b20170822 22-Aug-2017 14:22:53 500 3542.5000 XLON 84402844000055374-E0WdB2li6G4d20170822 22-Aug-2017 14:24:03 182 3541.0000 XLON 84402844000055667-E0WdB2li6I6b20170822 22-Aug-2017 14:25:10 218 3541.0000 XLON 84202842000055518-E0WdB2li6Jff20170822 22-Aug-2017 14:26:01 182 3540.5000 XLON 84402844000055969-E0WdB2li6KPR20170822 22-Aug-2017 14:26:27 449 3540.5000 XLON 84202842000055821-E0WdB2li6LGK20170822 22-Aug-2017 14:26:27 88 3540.5000 XLON 84402844000056204-E0WdB2li6LGa20170822 22-Aug-2017 14:26:27 210 3540.5000 XLON 84402844000056204-E0WdB2li6LGY20170822 22-Aug-2017 14:26:27 211 3540.5000 XLON 84402844000056204-E0WdB2li6LGT20170822 22-Aug-2017 14:26:28 297 3540.5000 XLON 84202842000055821-E0WdB2li6LGM20170822 22-Aug-2017 14:26:30 66 3540.0000 XLON 84402844000056158-E0WdB2li6LLo20170822 22-Aug-2017 14:26:30 234 3540.0000 XLON 84402844000056158-E0WdB2li6LLs20170822 22-Aug-2017 14:27:42 739 3534.5000 XLON 84402844000056521-E0WdB2li6NAl20170822 22-Aug-2017 14:27:42 801 3535.0000 XLON 84202842000056175-E0WdB2li6N7i20170822 22-Aug-2017 14:28:01 108 3534.0000 XLON 84202842000056192-E0WdB2li6NaB20170822 22-Aug-2017 14:28:01 200 3534.0000 XLON 84202842000056192-E0WdB2li6Na720170822 22-Aug-2017 14:29:57 206 3535.5000 XLON 84402844000056911-E0WdB2li6Pui20170822 22-Aug-2017 14:29:57 697 3535.5000 XLON 84402844000056911-E0WdB2li6Pul20170822 22-Aug-2017 14:29:57 67 3535.5000 XLON 84402844000056911-E0WdB2li6Pus20170822 22-Aug-2017 14:30:00 416 3535.0000 XLON 84202842000056577-E0WdB2li6Pzr20170822 22-Aug-2017 14:30:36 141 3530.5000 XLON 84202842000056901-E0WdB2li6Rxr20170822 22-Aug-2017 14:30:36 254 3530.5000 XLON 84202842000056901-E0WdB2li6Rxm20170822 22-Aug-2017 14:30:36 298 3530.5000 XLON 84202842000056901-E0WdB2li6Rxo20170822 22-Aug-2017 14:31:04 300 3529.0000 XLON 84402844000057373-E0WdB2li6Sjc20170822 22-Aug-2017 14:31:04 227 3529.0000 XLON 84402844000057373-E0WdB2li6Sjg20170822 22-Aug-2017 14:32:55 85 3540.0000 XLON 84402844000057831-E0WdB2li6XCt20170822 22-Aug-2017 14:32:55 346 3540.0000 XLON 84402844000057831-E0WdB2li6XCv20170822 22-Aug-2017 14:32:55 97 3540.0000 XLON 84402844000057831-E0WdB2li6XCy20170822 22-Aug-2017 14:32:56 790 3539.5000 XLON 84402844000057832-E0WdB2li6XDl20170822 22-Aug-2017 14:32:56 72 3539.5000 XLON 84402844000057832-E0WdB2li6XDi20170822 22-Aug-2017 14:34:23 537 3542.5000 XLON 84202842000057911-E0WdB2li6ZaD20170822 22-Aug-2017 14:34:32 92 3542.0000 XLON 84402844000058263-E0WdB2li6Zmy20170822 22-Aug-2017 14:35:53 197 3540.5000 XLON 84402844000058785-E0WdB2li6bvK20170822 22-Aug-2017 14:36:12 174 3538.5000 XLON 84402844000058794-E0WdB2li6cfQ20170822 22-Aug-2017 14:36:12 198 3538.5000 XLON 84402844000058793-E0WdB2li6cfM20170822 22-Aug-2017 14:36:12 106 3538.5000 XLON 84402844000058794-E0WdB2li6cfO20170822 22-Aug-2017 14:37:09 418 3543.5000 XLON 84202842000058725-E0WdB2li6eWE20170822 22-Aug-2017 14:37:12 246 3542.5000 XLON 84202842000058726-E0WdB2li6egR20170822 22-Aug-2017 14:37:48 618 3544.5000 XLON 84202842000058879-E0WdB2li6fpt20170822 22-Aug-2017 14:37:54 406 3543.5000 XLON 84402844000059235-E0WdB2li6fws20170822 22-Aug-2017 14:39:45 11 3550.0000 XLON 84402844000059554-E0WdB2li6jWK20170822 22-Aug-2017 14:39:45 223 3550.0000 XLON 84402844000059554-E0WdB2li6jWI20170822 22-Aug-2017 14:39:45 85 3550.0000 XLON 84402844000059554-E0WdB2li6jWB20170822 22-Aug-2017 14:40:18 182 3551.5000 XLON 84402844000059679-E0WdB2li6kpg20170822 22-Aug-2017 14:40:46 182 3549.5000 XLON 84202842000059434-E0WdB2li6lgS20170822 22-Aug-2017 14:41:38 70 3544.0000 XLON 84402844000059995-E0WdB2li6mrS20170822 22-Aug-2017 14:41:38 175 3544.0000 XLON 84402844000059995-E0WdB2li6mrQ20170822 22-Aug-2017 14:42:20 124 3549.5000 XLON 84202842000059811-E0WdB2li6nj220170822 22-Aug-2017 14:42:20 46 3549.5000 XLON 84202842000059811-E0WdB2li6njE20170822 22-Aug-2017 14:42:20 226 3549.5000 XLON 84202842000059807-E0WdB2li6nj020170822 22-Aug-2017 14:42:20 365 3549.5000 XLON 84202842000059811-E0WdB2li6nj820170822 22-Aug-2017 14:42:20 129 3549.5000 XLON 84202842000059811-E0WdB2li6njB20170822 22-Aug-2017 14:42:20 515 3549.5000 XLON 84202842000059807-E0WdB2li6niw20170822 22-Aug-2017 14:42:20 30 3549.5000 XLON 84202842000059807-E0WdB2li6niy20170822 22-Aug-2017 14:42:20 55 3549.5000 XLON 84202842000059811-E0WdB2li6nj520170822 22-Aug-2017 14:43:51 175 3547.5000 XLON 84402844000060448-E0WdB2li6pvm20170822 22-Aug-2017 14:44:03 232 3547.5000 XLON 84402844000060483-E0WdB2li6qHC20170822 22-Aug-2017 14:44:22 53 3548.0000 XLON 84402844000060522-E0WdB2li6qWD20170822 22-Aug-2017 14:44:22 250 3548.0000 XLON 84402844000060522-E0WdB2li6qWA20170822 22-Aug-2017 14:44:44 264 3547.5000 XLON 84402844000060572-E0WdB2li6qtI20170822 22-Aug-2017 14:45:04 175 3548.0000 XLON 84202842000060312-E0WdB2li6rIW20170822 22-Aug-2017 14:45:18 229 3547.5000 XLON 84202842000060395-E0WdB2li6rUm20170822 22-Aug-2017 14:45:26 114 3547.0000 XLON 84202842000060160-E0WdB2li6rdY20170822 22-Aug-2017 14:45:26 193 3547.0000 XLON 84202842000060160-E0WdB2li6rdT20170822 22-Aug-2017 14:45:29 186 3546.0000 XLON 84202842000060220-E0WdB2li6rht20170822 22-Aug-2017 14:46:03 175 3545.0000 XLON 84202842000060638-E0WdB2li6sKZ20170822 22-Aug-2017 14:46:03 322 3545.0000 XLON 84202842000060638-E0WdB2li6sKX20170822 22-Aug-2017 14:46:03 130 3545.0000 XLON 84202842000060638-E0WdB2li6sKb20170822 22-Aug-2017 14:46:26 397 3545.5000 XLON 84202842000060687-E0WdB2li6sqS20170822 22-Aug-2017 14:46:26 189 3545.5000 XLON 84202842000060687-E0WdB2li6sqX20170822 22-Aug-2017 14:46:26 41 3545.5000 XLON 84202842000060687-E0WdB2li6sqV20170822 22-Aug-2017 14:46:54 483 3543.0000 XLON 84402844000061153-E0WdB2li6tQ620170822 22-Aug-2017 14:46:54 96 3543.0000 XLON 84402844000061153-E0WdB2li6tQM20170822 22-Aug-2017 14:47:49 1157 3540.0000 XLON 84402844000061402-E0WdB2li6uw520170822 22-Aug-2017 14:47:50 985 3539.5000 XLON 84202842000061029-E0WdB2li6v0y20170822 22-Aug-2017 14:47:50 172 3539.5000 XLON 84202842000061029-E0WdB2li6v1120170822 22-Aug-2017 14:47:50 623 3539.0000 XLON 84402844000061403-E0WdB2li6v2k20170822 22-Aug-2017 14:49:36 166 3542.0000 XLON 84402844000061821-E0WdB2li6x8P20170822 22-Aug-2017 14:50:30 451 3547.0000 XLON 84202842000061761-E0WdB2li6yN220170822 22-Aug-2017 14:51:26 7 3548.0000 XLON 84402844000062425-E0WdB2li6zVf20170822 22-Aug-2017 14:52:01 980 3551.0000 XLON 84402844000062645-E0WdB2li70Ro20170822 22-Aug-2017 14:52:02 205 3550.0000 XLON 84402844000062646-E0WdB2li70UQ20170822 22-Aug-2017 14:52:16 166 3549.0000 XLON 84202842000062354-E0WdB2li70vn20170822 22-Aug-2017 14:52:24 16 3548.5000 XLON 84402844000062728-E0WdB2li719620170822 22-Aug-2017 14:53:07 182 3552.5000 XLON 84402844000062934-E0WdB2li72t320170822 22-Aug-2017 14:54:35 239 3551.0000 XLON 84202842000062957-E0WdB2li75Z220170822 22-Aug-2017 14:54:35 240 3550.5000 XLON 84202842000062932-E0WdB2li75Zo20170822 22-Aug-2017 14:54:49 211 3548.0000 XLON 84402844000063395-E0WdB2li75pH20170822 22-Aug-2017 14:55:43 115 3551.5000 XLON 84402844000063729-E0WdB2li77ep20170822 22-Aug-2017 14:55:43 311 3552.0000 XLON 84202842000063342-E0WdB2li77cP20170822 22-Aug-2017 14:55:43 254 3552.0000 XLON 84202842000063357-E0WdB2li77cR20170822 22-Aug-2017 14:56:00 179 3551.5000 XLON 84402844000063729-E0WdB2li77qw20170822 22-Aug-2017 14:56:04 100 3551.5000 XLON 84202842000063427-E0WdB2li77z420170822 22-Aug-2017 14:56:05 253 3551.5000 XLON 84202842000063427-E0WdB2li781220170822 22-Aug-2017 14:56:05 149 3551.5000 XLON 84202842000063427-E0WdB2li780z20170822 22-Aug-2017 14:56:08 451 3551.0000 XLON 84402844000063822-E0WdB2li786Z20170822 22-Aug-2017 14:56:08 91 3551.0000 XLON 84402844000063822-E0WdB2li786c20170822 22-Aug-2017 14:56:08 96 3551.0000 XLON 84402844000063822-E0WdB2li786X20170822 22-Aug-2017 14:56:21 233 3550.5000 XLON 84202842000063467-E0WdB2li78Kc20170822 22-Aug-2017 14:56:21 41 3550.5000 XLON 84202842000063467-E0WdB2li78KY20170822 22-Aug-2017 14:58:04 904 3549.0000 XLON 84202842000063769-E0WdB2li7AK320170822 22-Aug-2017 14:58:32 120 3549.0000 XLON 84202842000063892-E0WdB2li7B5t20170822 22-Aug-2017 14:58:32 16 3549.0000 XLON 84202842000063892-E0WdB2li7B5y20170822 22-Aug-2017 14:58:40 406 3549.0000 XLON 84202842000063892-E0WdB2li7BJL20170822 22-Aug-2017 14:59:23 40 3549.0000 XLON 84402844000064506-E0WdB2li7CfD20170822 22-Aug-2017 14:59:35 524 3548.5000 XLON 84402844000064539-E0WdB2li7D2L20170822 22-Aug-2017 14:59:35 52 3548.5000 XLON 84402844000064539-E0WdB2li7D2O20170822 22-Aug-2017 14:59:47 646 3548.0000 XLON 84202842000063893-E0WdB2li7DNm20170822 22-Aug-2017 15:00:53 100 3547.5000 XLON 84202842000064358-E0WdB2li7GP120170822 22-Aug-2017 15:00:55 129 3547.5000 XLON 84202842000064358-E0WdB2li7GS120170822 22-Aug-2017 15:00:55 357 3547.5000 XLON 84202842000064358-E0WdB2li7GS320170822 22-Aug-2017 15:01:24 538 3547.5000 XLON 84202842000064668-E0WdB2li7HcB20170822 22-Aug-2017 15:01:24 78 3547.5000 XLON 84202842000064668-E0WdB2li7Hc820170822 22-Aug-2017 15:02:19 182 3550.0000 XLON 84402844000065271-E0WdB2li7JFK20170822 22-Aug-2017 15:02:59 311 3549.0000 XLON 84202842000065043-E0WdB2li7KAE20170822 22-Aug-2017 15:02:59 305 3549.0000 XLON 84202842000065043-E0WdB2li7KAG20170822 22-Aug-2017 15:03:05 739 3548.5000 XLON 84402844000065448-E0WdB2li7KFr20170822 22-Aug-2017 15:03:09 167 3547.0000 XLON 84202842000065073-E0WdB2li7KOl20170822 22-Aug-2017 15:03:09 327 3547.0000 XLON 84402844000065479-E0WdB2li7KOn20170822 22-Aug-2017 15:04:33 416 3544.5000 XLON 84202842000065374-E0WdB2li7MkG20170822 22-Aug-2017 15:04:33 29 3544.5000 XLON 84202842000065374-E0WdB2li7MkK20170822 22-Aug-2017 15:04:33 441 3544.5000 XLON 84202842000065374-E0WdB2li7MkN20170822 22-Aug-2017 15:05:17 23 3543.5000 XLON 84402844000065923-E0WdB2li7OU420170822 22-Aug-2017 15:05:17 703 3543.5000 XLON 84402844000065923-E0WdB2li7OU720170822 22-Aug-2017 15:05:17 100 3543.5000 XLON 84402844000065923-E0WdB2li7OTz20170822 22-Aug-2017 15:06:00 590 3543.5000 XLON 84402844000066209-E0WdB2li7QYY20170822 22-Aug-2017 15:06:16 801 3542.5000 XLON 84202842000065921-E0WdB2li7RF120170822 22-Aug-2017 15:08:16 182 3546.5000 XLON 84202842000066347-E0WdB2li7TnR20170822 22-Aug-2017 15:08:41 200 3549.0000 XLON 84202842000066422-E0WdB2li7Ubt20170822 22-Aug-2017 15:08:41 351 3549.0000 XLON 84202842000066422-E0WdB2li7Ubv20170822 22-Aug-2017 15:09:24 217 3549.0000 XLON 84202842000066553-E0WdB2li7VaP20170822 22-Aug-2017 15:09:24 135 3549.0000 XLON 84202842000066553-E0WdB2li7VaS20170822 22-Aug-2017 15:09:24 381 3549.0000 XLON 84202842000066553-E0WdB2li7VaM20170822 22-Aug-2017 15:09:40 61 3547.0000 XLON 84202842000066558-E0WdB2li7Vpx20170822 22-Aug-2017 15:09:40 131 3547.0000 XLON 84202842000066558-E0WdB2li7Vpz20170822 22-Aug-2017 15:11:15 150 3545.5000 XLON 84402844000067354-E0WdB2li7Y5Q20170822 22-Aug-2017 15:11:15 1 3545.5000 XLON 84402844000067354-E0WdB2li7Y5K20170822 22-Aug-2017 15:11:15 98 3545.5000 XLON 84402844000067354-E0WdB2li7Y5O20170822 22-Aug-2017 15:11:15 55 3545.5000 XLON 84402844000067354-E0WdB2li7Y5S20170822 22-Aug-2017 15:11:16 346 3545.5000 XLON 84402844000067354-E0WdB2li7Y5U20170822 22-Aug-2017 15:11:59 705 3545.0000 XLON 84402844000067345-E0WdB2li7YkZ20170822 22-Aug-2017 15:12:02 173 3544.5000 XLON 84402844000067512-E0WdB2li7Yq420170822 22-Aug-2017 15:12:02 138 3544.5000 XLON 84202842000067133-E0WdB2li7Yq220170822 22-Aug-2017 15:13:06 29 3543.0000 XLON 84402844000067751-E0WdB2li7aMq20170822 22-Aug-2017 15:13:06 330 3543.0000 XLON 84402844000067751-E0WdB2li7aMs20170822 22-Aug-2017 15:14:00 93 3544.0000 XLON 84402844000067948-E0WdB2li7bU120170822 22-Aug-2017 15:14:00 119 3544.0000 XLON 84402844000067948-E0WdB2li7bU620170822 22-Aug-2017 15:14:00 174 3544.0000 XLON 84402844000067948-E0WdB2li7bU420170822 22-Aug-2017 15:14:04 53 3543.5000 XLON 84402844000067910-E0WdB2li7bYX20170822 22-Aug-2017 15:14:14 100 3548.0000 XLON 84202842000067643-E0WdB2li7cBW20170822 22-Aug-2017 15:14:14 131 3548.0000 XLON 84202842000067643-E0WdB2li7cBT20170822 22-Aug-2017 15:14:14 278 3548.0000 XLON 84202842000067643-E0WdB2li7cBZ20170822 22-Aug-2017 15:14:23 182 3547.5000 XLON 84202842000067662-E0WdB2li7cQF20170822 22-Aug-2017 15:15:08 122 3550.0000 XLON 84202842000067882-E0WdB2li7dX820170822 22-Aug-2017 15:15:08 57 3550.0000 XLON 84202842000067882-E0WdB2li7dXA20170822 22-Aug-2017 15:15:19 3 3549.5000 XLON 84402844000068241-E0WdB2li7dda20170822 22-Aug-2017 15:15:29 272 3548.5000 XLON 84202842000067950-E0WdB2li7dvo20170822 22-Aug-2017 15:16:32 216 3551.0000 XLON 84402844000068583-E0WdB2li7fEx20170822 22-Aug-2017 15:16:40 35 3550.0000 XLON 84402844000068657-E0WdB2li7feJ20170822 22-Aug-2017 15:16:40 175 3550.0000 XLON 84402844000068657-E0WdB2li7feH20170822 22-Aug-2017 15:17:02 200 3550.0000 XLON 84202842000068338-E0WdB2li7gS720170822 22-Aug-2017 15:17:02 9 3550.0000 XLON 84202842000068338-E0WdB2li7gS920170822 22-Aug-2017 15:17:22 160 3550.0000 XLON 84402844000068788-E0WdB2li7grl20170822 22-Aug-2017 15:17:22 48 3550.0000 XLON 84402844000068788-E0WdB2li7grp20170822 22-Aug-2017 15:17:35 79 3551.0000 XLON 84402844000068822-E0WdB2li7h7e20170822 22-Aug-2017 15:17:35 131 3551.0000 XLON 84402844000068822-E0WdB2li7h7b20170822 22-Aug-2017 15:17:44 209 3551.0000 XLON 84402844000068850-E0WdB2li7hFU20170822 22-Aug-2017 15:18:00 175 3551.0000 XLON 84402844000068879-E0WdB2li7hQK20170822 22-Aug-2017 15:18:00 33 3551.0000 XLON 84402844000068879-E0WdB2li7hQM20170822 22-Aug-2017 15:18:16 133 3550.5000 XLON 84402844000068949-E0WdB2li7hot20170822 22-Aug-2017 15:18:16 76 3550.5000 XLON 84402844000068949-E0WdB2li7hov20170822 22-Aug-2017 15:18:32 87 3550.5000 XLON 84202842000068604-E0WdB2li7iC420170822 22-Aug-2017 15:18:32 42 3550.5000 XLON 84202842000068604-E0WdB2li7iC120170822 22-Aug-2017 15:18:32 49 3550.5000 XLON 84202842000068604-E0WdB2li7iBz20170822 22-Aug-2017 15:18:32 30 3550.5000 XLON 84202842000068604-E0WdB2li7iC720170822 22-Aug-2017 15:18:48 208 3552.0000 XLON 84202842000068662-E0WdB2li7iik20170822 22-Aug-2017 15:19:04 168 3551.5000 XLON 84402844000069104-E0WdB2li7j1X20170822 22-Aug-2017 15:19:04 40 3551.5000 XLON 84402844000069104-E0WdB2li7j1Z20170822 22-Aug-2017 15:19:22 105 3552.0000 XLON 84202842000068817-E0WdB2li7jcC20170822 22-Aug-2017 15:19:22 124 3552.0000 XLON 84202842000068817-E0WdB2li7jc920170822 22-Aug-2017 15:19:38 2 3552.5000 XLON 84202842000068864-E0WdB2li7jnz20170822 22-Aug-2017 15:19:38 211 3552.5000 XLON 84202842000068864-E0WdB2li7jnx20170822 22-Aug-2017 15:19:54 209 3552.5000 XLON 84202842000068940-E0WdB2li7kO920170822 22-Aug-2017 15:20:14 100 3551.0000 XLON 84202842000069017-E0WdB2li7kpr20170822 22-Aug-2017 15:20:20 135 3552.5000 XLON 84202842000069038-E0WdB2li7l8t20170822 22-Aug-2017 15:20:32 219 3552.0000 XLON 84402844000069476-E0WdB2li7lNt20170822 22-Aug-2017 15:20:45 141 3552.0000 XLON 84402844000069570-E0WdB2li7ltg20170822 22-Aug-2017 15:20:45 9 3552.0000 XLON 84402844000069570-E0WdB2li7lti20170822 22-Aug-2017 15:20:45 58 3552.0000 XLON 84402844000069570-E0WdB2li7lte20170822 22-Aug-2017 15:21:01 90 3550.5000 XLON 84402844000069662-E0WdB2li7mc920170822 22-Aug-2017 15:21:01 109 3550.5000 XLON 84402844000069662-E0WdB2li7mc720170822 22-Aug-2017 15:21:01 8 3550.5000 XLON 84402844000069662-E0WdB2li7mcD20170822 22-Aug-2017 15:21:23 315 3552.0000 XLON 84402844000069773-E0WdB2li7nOJ20170822 22-Aug-2017 15:21:43 217 3553.5000 XLON 84202842000069487-E0WdB2li7oIh20170822 22-Aug-2017 15:21:58 175 3553.0000 XLON 84202842000069538-E0WdB2li7omY20170822 22-Aug-2017 15:21:58 73 3553.0000 XLON 84202842000069538-E0WdB2li7oma20170822 22-Aug-2017 15:22:18 203 3552.5000 XLON 84402844000070010-E0WdB2li7pJC20170822 22-Aug-2017 15:22:18 102 3552.5000 XLON 84402844000070010-E0WdB2li7pJE20170822 22-Aug-2017 15:22:20 67 3551.5000 XLON 84402844000069924-E0WdB2li7pO020170822 22-Aug-2017 15:22:20 202 3551.5000 XLON 84402844000069924-E0WdB2li7pO920170822 22-Aug-2017 15:23:02 233 3550.5000 XLON 84402844000070172-E0WdB2li7qW920170822 22-Aug-2017 15:23:20 200 3551.0000 XLON 84402844000070249-E0WdB2li7qvv20170822 22-Aug-2017 15:23:33 233 3551.0000 XLON 84402844000070261-E0WdB2li7rCt20170822 22-Aug-2017 15:23:54 150 3550.5000 XLON 84402844000070367-E0WdB2li7rat20170822 22-Aug-2017 15:23:54 68 3550.5000 XLON 84402844000070367-E0WdB2li7rav20170822 22-Aug-2017 15:24:07 254 3550.0000 XLON 84202842000069771-E0WdB2li7rtX20170822 22-Aug-2017 15:25:12 50 3554.0000 XLON 84402844000070658-E0WdB2li7tBp20170822 22-Aug-2017 15:25:12 150 3553.5000 XLON 84402844000070658-E0WdB2li7tBn20170822 22-Aug-2017 15:25:12 175 3554.0000 XLON 84402844000070658-E0WdB2li7tBt20170822 22-Aug-2017 15:25:12 217 3554.0000 XLON 84402844000070658-E0WdB2li7tBr20170822 22-Aug-2017 15:25:16 111 3553.5000 XLON 84202842000070279-E0WdB2li7tIV20170822 22-Aug-2017 15:25:16 100 3553.5000 XLON 84202842000070279-E0WdB2li7tIQ20170822 22-Aug-2017 15:25:26 212 3554.0000 XLON 84202842000070315-E0WdB2li7tU920170822 22-Aug-2017 15:25:49 130 3553.0000 XLON 84202842000070418-E0WdB2li7u9E20170822 22-Aug-2017 15:25:49 147 3553.0000 XLON 84202842000070418-E0WdB2li7u9G20170822 22-Aug-2017 15:26:06 162 3553.0000 XLON 84402844000070827-E0WdB2li7uWC20170822 22-Aug-2017 15:26:07 10 3553.0000 XLON 84402844000070842-E0WdB2li7uWy20170822 22-Aug-2017 15:26:07 159 3553.0000 XLON 84402844000070842-E0WdB2li7uX220170822 22-Aug-2017 15:26:07 32 3553.0000 XLON 84402844000070827-E0WdB2li7uWw20170822 22-Aug-2017 15:26:07 193 3553.0000 XLON 84202842000070499-E0WdB2li7uX420170822 22-Aug-2017 15:26:18 332 3552.5000 XLON 84402844000070878-E0WdB2li7umo20170822 22-Aug-2017 15:27:29 196 3552.0000 XLON 84402844000071194-E0WdB2li7wNR20170822 22-Aug-2017 15:27:29 304 3552.0000 XLON 84402844000071166-E0WdB2li7wNP20170822 22-Aug-2017 15:27:33 5 3552.0000 XLON 84402844000071194-E0WdB2li7wQ420170822 22-Aug-2017 15:27:33 35 3552.0000 XLON 84402844000071194-E0WdB2li7wQ120170822 22-Aug-2017 15:27:34 236 3551.0000 XLON 84402844000071198-E0WdB2li7wST20170822 22-Aug-2017 15:28:20 214 3553.0000 XLON 84202842000070953-E0WdB2li7xNH20170822 22-Aug-2017 15:29:00 118 3552.0000 XLON 84402844000071558-E0WdB2li7yb220170822 22-Aug-2017 15:29:00 193 3552.0000 XLON 84202842000071170-E0WdB2li7yb420170822 22-Aug-2017 15:29:00 100 3552.0000 XLON 84402844000071558-E0WdB2li7yb020170822 22-Aug-2017 15:29:22 175 3553.0000 XLON 84202842000071261-E0WdB2li7zBF20170822 22-Aug-2017 15:29:22 199 3553.0000 XLON 84202842000071261-E0WdB2li7zBD20170822 22-Aug-2017 15:29:38 215 3552.0000 XLON 84202842000071315-E0WdB2li7zZb20170822 22-Aug-2017 15:29:40 384 3551.0000 XLON 84202842000071306-E0WdB2li7zey20170822 22-Aug-2017 15:30:30 312 3549.0000 XLON 84202842000071594-E0WdB2li81B720170822 22-Aug-2017 15:30:30 385 3549.0000 XLON 84402844000071961-E0WdB2li81B520170822 22-Aug-2017 15:30:36 248 3548.0000 XLON 84402844000071943-E0WdB2li81JI20170822 22-Aug-2017 15:31:03 58 3549.0000 XLON 84202842000071749-E0WdB2li81uC20170822 22-Aug-2017 15:31:12 616 3548.5000 XLON 84402844000072154-E0WdB2li82BX20170822 22-Aug-2017 15:31:27 122 3549.0000 XLON 84402844000072230-E0WdB2li82RT20170822 22-Aug-2017 15:31:27 363 3549.0000 XLON 84402844000072230-E0WdB2li82RV20170822 22-Aug-2017 15:32:06 205 3552.5000 XLON 84202842000071951-E0WdB2li83Ij20170822 22-Aug-2017 15:32:06 411 3552.5000 XLON 84202842000071951-E0WdB2li83Ih20170822 22-Aug-2017 15:33:00 103 3554.0000 XLON 84402844000072543-E0WdB2li84FS20170822 22-Aug-2017 15:33:00 79 3554.0000 XLON 84402844000072543-E0WdB2li84FQ20170822 22-Aug-2017 15:33:24 7 3555.5000 XLON 84202842000072185-E0WdB2li84jE20170822 22-Aug-2017 15:33:24 242 3555.5000 XLON 84202842000072185-E0WdB2li84jM20170822 22-Aug-2017 15:33:25 249 3555.0000 XLON 84202842000072175-E0WdB2li84k220170822 22-Aug-2017 15:33:26 348 3554.5000 XLON 84402844000072593-E0WdB2li84lN20170822 22-Aug-2017 15:34:24 678 3554.0000 XLON 84202842000072433-E0WdB2li863L20170822 22-Aug-2017 15:34:29 11 3553.0000 XLON 84202842000072441-E0WdB2li868t20170822 22-Aug-2017 15:34:29 56 3553.0000 XLON 84202842000072441-E0WdB2li869C20170822 22-Aug-2017 15:34:29 75 3553.5000 XLON 84402844000072834-E0WdB2li866w20170822 22-Aug-2017 15:34:29 603 3553.5000 XLON 84402844000072834-E0WdB2li867720170822 22-Aug-2017 15:34:29 100 3553.0000 XLON 84202842000072441-E0WdB2li868W20170822 22-Aug-2017 15:34:29 314 3553.0000 XLON 84202842000072441-E0WdB2li868Y20170822 22-Aug-2017 15:34:29 11 3553.0000 XLON 84202842000072441-E0WdB2li868n20170822 22-Aug-2017 15:36:10 275 3547.5000 XLON 84202842000073006-E0WdB2li88Ei20170822 22-Aug-2017 15:36:10 827 3548.0000 XLON 84402844000073384-E0WdB2li88Al20170822 22-Aug-2017 15:36:53 100 3549.5000 XLON 84402844000073522-E0WdB2li89dC20170822 22-Aug-2017 15:36:53 193 3549.5000 XLON 84402844000073522-E0WdB2li89dE20170822 22-Aug-2017 15:36:53 258 3549.5000 XLON 84402844000073522-E0WdB2li89dG20170822 22-Aug-2017 15:38:32 21 3551.5000 XLON 84402844000073781-E0WdB2li8BZc20170822 22-Aug-2017 15:38:38 693 3551.5000 XLON 84402844000073827-E0WdB2li8BeQ20170822 22-Aug-2017 15:38:38 49 3551.5000 XLON 84402844000073827-E0WdB2li8BeO20170822 22-Aug-2017 15:38:38 26 3551.5000 XLON 84402844000073781-E0WdB2li8BeK20170822 22-Aug-2017 15:38:38 172 3551.5000 XLON 84202842000073366-E0WdB2li8BeM20170822 22-Aug-2017 15:38:38 479 3551.5000 XLON 84402844000073781-E0WdB2li8BeI20170822 22-Aug-2017 15:40:13 669 3551.5000 XLON 84202842000073859-E0WdB2li8Dnj20170822 22-Aug-2017 15:41:11 98 3550.0000 XLON 84402844000074564-E0WdB2li8FS220170822 22-Aug-2017 15:41:16 448 3550.0000 XLON 84402844000074564-E0WdB2li8FYN20170822 22-Aug-2017 15:42:54 786 3551.0000 XLON 84402844000074967-E0WdB2li8H3E20170822 22-Aug-2017 15:42:54 15 3551.0000 XLON 84402844000074967-E0WdB2li8H3820170822 22-Aug-2017 15:43:46 9 3551.0000 XLON 84402844000075114-E0WdB2li8Hpg20170822 22-Aug-2017 15:43:46 431 3551.0000 XLON 84402844000075033-E0WdB2li8HpX20170822 22-Aug-2017 15:43:46 477 3551.0000 XLON 84402844000075114-E0WdB2li8Hpu20170822 22-Aug-2017 15:43:46 130 3551.0000 XLON 84402844000075114-E0WdB2li8Hpr20170822 22-Aug-2017 15:44:28 503 3551.0000 XLON 84202842000074869-E0WdB2li8Ipg20170822 22-Aug-2017 15:44:40 349 3550.0000 XLON 84402844000075260-E0WdB2li8J9q20170822 22-Aug-2017 15:44:40 204 3550.0000 XLON 84402844000075260-E0WdB2li8J9v20170822 22-Aug-2017 15:46:33 182 3553.0000 XLON 84402844000075746-E0WdB2li8LRn20170822 22-Aug-2017 15:46:51 182 3552.5000 XLON 84402844000075833-E0WdB2li8Lkq20170822 22-Aug-2017 15:47:27 270 3552.5000 XLON 84202842000075573-E0WdB2li8MaD20170822 22-Aug-2017 15:47:27 269 3552.5000 XLON 84402844000075977-E0WdB2li8MaB20170822 22-Aug-2017 15:47:27 22 3552.5000 XLON 84402844000075977-E0WdB2li8Ma920170822 22-Aug-2017 15:48:10 311 3550.0000 XLON 84202842000075731-E0WdB2li8NlZ20170822 22-Aug-2017 15:48:39 220 3550.5000 XLON 84402844000076211-E0WdB2li8OIo20170822 22-Aug-2017 15:48:39 199 3550.5000 XLON 84402844000076227-E0WdB2li8OIu20170822 22-Aug-2017 15:48:47 213 3549.5000 XLON 84402844000076231-E0WdB2li8OSN20170822 22-Aug-2017 15:49:22 226 3550.0000 XLON 84202842000075978-E0WdB2li8OzA20170822 22-Aug-2017 15:49:39 48 3550.0000 XLON 84402844000076396-E0WdB2li8PA920170822 22-Aug-2017 15:49:39 174 3550.0000 XLON 84402844000076396-E0WdB2li8PA520170822 22-Aug-2017 15:49:46 178 3549.0000 XLON 84202842000076020-E0WdB2li8PFV20170822 22-Aug-2017 15:49:46 267 3549.5000 XLON 84402844000076356-E0WdB2li8PEc20170822 22-Aug-2017 15:50:51 175 3551.5000 XLON 84202842000076384-E0WdB2li8Qhp20170822 22-Aug-2017 15:50:51 498 3551.5000 XLON 84202842000076384-E0WdB2li8Qht20170822 22-Aug-2017 15:50:51 314 3551.5000 XLON 84202842000076379-E0WdB2li8QhC20170822 22-Aug-2017 15:50:51 57 3551.5000 XLON 84402844000076719-E0WdB2li8Qh820170822 22-Aug-2017 15:50:51 499 3551.5000 XLON 84402844000076719-E0WdB2li8QhA20170822 22-Aug-2017 15:51:10 44 3549.5000 XLON 84402844000076773-E0WdB2li8Qyu20170822 22-Aug-2017 15:51:10 450 3549.5000 XLON 84402844000076773-E0WdB2li8Qyq20170822 22-Aug-2017 15:51:45 404 3548.5000 XLON 84202842000076592-E0WdB2li8RZE20170822 22-Aug-2017 15:51:45 485 3548.5000 XLON 84202842000076573-E0WdB2li8RZ020170822 22-Aug-2017 15:53:07 635 3547.5000 XLON 84402844000077257-E0WdB2li8T9220170822 22-Aug-2017 15:53:07 258 3547.5000 XLON 84402844000077257-E0WdB2li8T9020170822 22-Aug-2017 15:53:17 73 3547.0000 XLON 84202842000076899-E0WdB2li8TGg20170822 22-Aug-2017 15:53:19 84 3547.0000 XLON 84202842000076899-E0WdB2li8TIe20170822 22-Aug-2017 15:53:24 211 3547.0000 XLON 84202842000076899-E0WdB2li8TLo20170822 22-Aug-2017 15:53:24 175 3547.0000 XLON 84202842000076899-E0WdB2li8TLg20170822 22-Aug-2017 15:53:24 350 3547.0000 XLON 84202842000076899-E0WdB2li8TLi20170822 22-Aug-2017 15:54:46 418 3548.5000 XLON 84202842000077502-E0WdB2li8V9Z20170822 22-Aug-2017 15:56:05 112 3548.5000 XLON 84402844000078297-E0WdB2li8Wwl20170822 22-Aug-2017 15:56:52 1 3548.5000 XLON 84402844000078297-E0WdB2li8Xka20170822 - More to follow, for following part double click ID:nRSV7091Oc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement