REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
23/08/2017 17:31
- Part 2: For the preceding part double click ID:nRSW8300Oa 259 3573.5000 XLON 84402844000036828-E0Wdu0Fdba5b20170823 23-Aug-2017 12:34:50 171 3572.0000 XLON 84202842000036641-E0Wdu0FdbaL620170823 23-Aug-2017 12:36:23 251 3570.0000 XLON 84202842000036673-E0Wdu0Fdbc7020170823 23-Aug-2017 12:37:05 210 3570.0000 XLON 84202842000036906-E0Wdu0FdbcnZ20170823 23-Aug-2017 12:37:05 139 3570.0000 XLON 84202842000036906-E0Wdu0Fdbcnd20170823 23-Aug-2017 12:37:05 153 3570.0000 XLON 84202842000036906-E0Wdu0Fdbcnb20170823 23-Aug-2017 12:40:01 180 3573.0000 XLON 84402844000037341-E0Wdu0FdbeyP20170823 23-Aug-2017 12:40:28 178 3575.0000 XLON 84202842000037219-E0Wdu0FdbfSJ20170823 23-Aug-2017 12:41:00 180 3574.5000 XLON 84202842000037320-E0Wdu0FdbfwI20170823 23-Aug-2017 12:41:45 168 3574.5000 XLON 84402844000037569-E0Wdu0Fdbgmm20170823 23-Aug-2017 12:44:13 27 3580.0000 XLON 84402844000037935-E0Wdu0FdbjCo20170823 23-Aug-2017 12:44:13 215 3580.0000 XLON 84402844000037935-E0Wdu0FdbjCr20170823 23-Aug-2017 12:45:07 246 3579.0000 XLON 84202842000037839-E0Wdu0FdbkbD20170823 23-Aug-2017 12:46:06 245 3578.0000 XLON 84202842000037982-E0Wdu0FdblaE20170823 23-Aug-2017 12:46:33 245 3577.0000 XLON 84402844000038270-E0Wdu0FdbmEH20170823 23-Aug-2017 12:47:21 107 3578.0000 XLON 84402844000038403-E0Wdu0Fdbnih20170823 23-Aug-2017 12:47:58 100 3577.0000 XLON 84402844000038438-E0Wdu0FdboKY20170823 23-Aug-2017 12:47:59 145 3577.0000 XLON 84402844000038438-E0Wdu0FdboM520170823 23-Aug-2017 12:48:50 200 3579.0000 XLON 84402844000038568-E0Wdu0Fdbp5d20170823 23-Aug-2017 12:49:14 240 3579.0000 XLON 84402844000038605-E0Wdu0FdbpSJ20170823 23-Aug-2017 12:49:31 271 3579.5000 XLON 84402844000038624-E0Wdu0Fdbpuz20170823 23-Aug-2017 12:50:48 98 3577.5000 XLON 84402844000038804-E0Wdu0Fdbr4820170823 23-Aug-2017 12:50:48 168 3577.5000 XLON 84402844000038804-E0Wdu0Fdbr4A20170823 23-Aug-2017 12:51:21 284 3578.0000 XLON 84202842000038598-E0Wdu0FdbrWn20170823 23-Aug-2017 12:52:15 134 3580.5000 XLON 84202842000038738-E0Wdu0FdbsSw20170823 23-Aug-2017 12:52:26 172 3579.5000 XLON 84202842000038726-E0Wdu0Fdbsf520170823 23-Aug-2017 12:53:27 493 3581.5000 XLON 84402844000039103-E0Wdu0Fdbtb920170823 23-Aug-2017 12:54:16 403 3583.0000 XLON 84402844000039202-E0Wdu0FdbuHO20170823 23-Aug-2017 12:55:00 34 3583.0000 XLON 84402844000039277-E0Wdu0FdbvBR20170823 23-Aug-2017 12:55:25 307 3583.0000 XLON 84402844000039277-E0Wdu0Fdbvhj20170823 23-Aug-2017 12:56:25 87 3582.5000 XLON 84202842000039276-E0Wdu0FdbwYI20170823 23-Aug-2017 12:56:25 199 3583.0000 XLON 84202842000039281-E0Wdu0FdbwXq20170823 23-Aug-2017 12:56:25 118 3583.0000 XLON 84202842000039281-E0Wdu0FdbwXt20170823 23-Aug-2017 12:56:25 271 3582.5000 XLON 84202842000039276-E0Wdu0FdbwYL20170823 23-Aug-2017 13:00:01 199 3581.0000 XLON 84202842000039666-E0Wdu0FdbzTc20170823 23-Aug-2017 13:00:01 345 3581.0000 XLON 84202842000039666-E0Wdu0FdbzTe20170823 23-Aug-2017 13:00:01 496 3581.0000 XLON 84402844000039982-E0Wdu0FdbzTl20170823 23-Aug-2017 13:00:17 172 3580.0000 XLON 84202842000039719-E0Wdu0Fdbzmh20170823 23-Aug-2017 13:02:28 194 3583.0000 XLON 84402844000040233-E0Wdu0Fdc1YE20170823 23-Aug-2017 13:02:28 25 3583.0000 XLON 84402844000040233-E0Wdu0Fdc1YK20170823 23-Aug-2017 13:02:45 200 3582.0000 XLON 84402844000040208-E0Wdu0Fdc1sd20170823 23-Aug-2017 13:03:54 73 3584.5000 XLON 84402844000040366-E0Wdu0Fdc2m320170823 23-Aug-2017 13:03:54 100 3584.5000 XLON 84402844000040366-E0Wdu0Fdc2lz20170823 23-Aug-2017 13:03:54 100 3584.5000 XLON 84402844000040366-E0Wdu0Fdc2m120170823 23-Aug-2017 13:04:06 165 3584.5000 XLON 84202842000040144-E0Wdu0Fdc33920170823 23-Aug-2017 13:04:25 15 3584.0000 XLON 84402844000040379-E0Wdu0Fdc3Jp20170823 23-Aug-2017 13:06:44 316 3586.0000 XLON 84402844000040641-E0Wdu0Fdc5lS20170823 23-Aug-2017 13:07:07 69 3584.5000 XLON 84402844000040672-E0Wdu0Fdc63b20170823 23-Aug-2017 13:07:07 170 3584.5000 XLON 84402844000040672-E0Wdu0Fdc63Z20170823 23-Aug-2017 13:07:12 211 3583.5000 XLON 84202842000040410-E0Wdu0Fdc66h20170823 23-Aug-2017 13:08:34 92 3584.5000 XLON 84402844000040772-E0Wdu0Fdc7K520170823 23-Aug-2017 13:08:34 138 3584.5000 XLON 84402844000040772-E0Wdu0Fdc7K320170823 23-Aug-2017 13:08:34 93 3584.5000 XLON 84402844000040772-E0Wdu0Fdc7K720170823 23-Aug-2017 13:08:48 226 3586.0000 XLON 84402844000040784-E0Wdu0Fdc7Ul20170823 23-Aug-2017 13:08:54 267 3585.0000 XLON 84402844000040781-E0Wdu0Fdc7Xe20170823 23-Aug-2017 13:10:35 240 3584.5000 XLON 84402844000040975-E0Wdu0Fdc93Q20170823 23-Aug-2017 13:10:35 360 3584.0000 XLON 84402844000040922-E0Wdu0Fdc93U20170823 23-Aug-2017 13:11:59 574 3582.5000 XLON 84402844000041100-E0Wdu0FdcAOv20170823 23-Aug-2017 13:11:59 678 3582.0000 XLON 84202842000040842-E0Wdu0FdcAPT20170823 23-Aug-2017 13:12:01 210 3581.5000 XLON 84202842000040847-E0Wdu0FdcARp20170823 23-Aug-2017 13:12:01 156 3581.5000 XLON 84202842000040847-E0Wdu0FdcARt20170823 23-Aug-2017 13:15:02 197 3582.0000 XLON 84402844000041386-E0Wdu0FdcD7L20170823 23-Aug-2017 13:15:02 32 3582.0000 XLON 84202842000041135-E0Wdu0FdcD7R20170823 23-Aug-2017 13:15:02 167 3582.0000 XLON 84202842000041135-E0Wdu0FdcD7N20170823 23-Aug-2017 13:15:02 77 3582.0000 XLON 84202842000041135-E0Wdu0FdcD7P20170823 23-Aug-2017 13:15:05 254 3581.0000 XLON 84202842000041058-E0Wdu0FdcDER20170823 23-Aug-2017 13:15:05 208 3581.0000 XLON 84202842000041106-E0Wdu0FdcDET20170823 23-Aug-2017 13:17:26 342 3578.5000 XLON 84402844000041608-E0Wdu0FdcFKi20170823 23-Aug-2017 13:18:01 150 3576.5000 XLON 84202842000041433-E0Wdu0FdcFel20170823 23-Aug-2017 13:18:01 201 3577.0000 XLON 84402844000041689-E0Wdu0FdcFdB20170823 23-Aug-2017 13:18:01 221 3576.5000 XLON 84202842000041409-E0Wdu0FdcFdP20170823 23-Aug-2017 13:18:01 116 3576.5000 XLON 84202842000041433-E0Wdu0FdcFdb20170823 23-Aug-2017 13:20:37 178 3574.5000 XLON 84402844000041868-E0Wdu0FdcHRX20170823 23-Aug-2017 13:20:37 205 3574.5000 XLON 84402844000041868-E0Wdu0FdcHRU20170823 23-Aug-2017 13:26:00 407 3572.0000 XLON 84202842000042552-E0Wdu0FdcLg920170823 23-Aug-2017 13:26:00 1036 3572.0000 XLON 84202842000042549-E0Wdu0FdcLgB20170823 23-Aug-2017 13:26:00 688 3572.0000 XLON 84402844000042729-E0Wdu0FdcLgD20170823 23-Aug-2017 13:28:14 138 3569.0000 XLON 84402844000042764-E0Wdu0FdcN9420170823 23-Aug-2017 13:28:14 358 3569.5000 XLON 84202842000042594-E0Wdu0FdcN8N20170823 23-Aug-2017 13:30:00 327 3567.5000 XLON 84402844000042958-E0Wdu0FdcPIv20170823 23-Aug-2017 13:30:03 195 3567.0000 XLON 84402844000043019-E0Wdu0FdcPO220170823 23-Aug-2017 13:30:03 468 3567.0000 XLON 84202842000042924-E0Wdu0FdcPO420170823 23-Aug-2017 13:32:51 41 3565.5000 XLON 84202842000043223-E0Wdu0FdcSGa20170823 23-Aug-2017 13:32:53 516 3565.5000 XLON 84202842000043223-E0Wdu0FdcSJK20170823 23-Aug-2017 13:33:10 189 3564.5000 XLON 84402844000043620-E0Wdu0FdcSc820170823 23-Aug-2017 13:33:10 104 3564.5000 XLON 84402844000043620-E0Wdu0FdcScA20170823 23-Aug-2017 13:33:10 78 3564.5000 XLON 84402844000043620-E0Wdu0FdcScd20170823 23-Aug-2017 13:35:03 449 3563.5000 XLON 84202842000043469-E0Wdu0FdcUca20170823 23-Aug-2017 13:35:26 586 3563.0000 XLON 84202842000043622-E0Wdu0FdcUtV20170823 23-Aug-2017 13:37:00 382 3562.0000 XLON 84402844000044020-E0Wdu0FdcWVx20170823 23-Aug-2017 13:39:10 450 3562.0000 XLON 84202842000044065-E0Wdu0FdcXpb20170823 23-Aug-2017 13:39:58 452 3562.0000 XLON 84402844000044363-E0Wdu0FdcYOU20170823 23-Aug-2017 13:40:00 390 3561.5000 XLON 84202842000044174-E0Wdu0FdcYUd20170823 23-Aug-2017 13:40:01 208 3561.0000 XLON 84202842000044178-E0Wdu0FdcYXh20170823 23-Aug-2017 13:42:58 50 3560.5000 XLON 84202842000044485-E0Wdu0FdcbEe20170823 23-Aug-2017 13:42:58 209 3560.5000 XLON 84202842000044485-E0Wdu0FdcbEa20170823 23-Aug-2017 13:42:58 210 3560.5000 XLON 84202842000044484-E0Wdu0FdcbEY20170823 23-Aug-2017 13:44:45 421 3562.5000 XLON 84202842000044859-E0Wdu0Fdccpd20170823 23-Aug-2017 13:45:01 180 3563.0000 XLON 84202842000044911-E0Wdu0Fdcd9520170823 23-Aug-2017 13:46:13 124 3562.0000 XLON 84202842000045089-E0Wdu0Fdce2V20170823 23-Aug-2017 13:46:49 242 3565.0000 XLON 84202842000045182-E0Wdu0Fdcegr20170823 23-Aug-2017 13:47:01 188 3564.5000 XLON 84402844000045385-E0Wdu0Fdceoa20170823 23-Aug-2017 13:48:09 233 3567.0000 XLON 84402844000045597-E0Wdu0Fdcfnc20170823 23-Aug-2017 13:49:28 168 3566.0000 XLON 84202842000045450-E0Wdu0Fdcgjy20170823 23-Aug-2017 13:49:28 238 3566.0000 XLON 84402844000045659-E0Wdu0Fdcgjw20170823 23-Aug-2017 13:50:17 169 3567.0000 XLON 84402844000045811-E0Wdu0FdchGh20170823 23-Aug-2017 13:50:17 233 3567.0000 XLON 84402844000045770-E0Wdu0FdchGa20170823 23-Aug-2017 13:50:38 149 3566.0000 XLON 84402844000045928-E0Wdu0Fdchi120170823 23-Aug-2017 13:50:38 87 3566.0000 XLON 84402844000045928-E0Wdu0Fdchi320170823 23-Aug-2017 13:51:10 23 3566.0000 XLON 84402844000046003-E0Wdu0Fdci9l20170823 23-Aug-2017 13:51:10 6 3566.0000 XLON 84402844000046003-E0Wdu0Fdci9n20170823 23-Aug-2017 13:51:10 207 3566.0000 XLON 84402844000046003-E0Wdu0Fdci9j20170823 23-Aug-2017 13:52:11 4 3568.0000 XLON 84202842000045845-E0Wdu0FdcjAQ20170823 23-Aug-2017 13:52:11 184 3568.0000 XLON 84202842000045845-E0Wdu0FdcjAO20170823 23-Aug-2017 13:52:11 195 3568.0000 XLON 84402844000046114-E0Wdu0FdcjAM20170823 23-Aug-2017 13:52:48 328 3570.0000 XLON 84202842000045957-E0Wdu0FdcjrF20170823 23-Aug-2017 13:53:05 93 3569.0000 XLON 84202842000045955-E0Wdu0Fdck6D20170823 23-Aug-2017 13:53:05 307 3569.0000 XLON 84202842000045952-E0Wdu0Fdck6B20170823 23-Aug-2017 13:53:05 100 3569.0000 XLON 84202842000045952-E0Wdu0Fdck6620170823 23-Aug-2017 13:53:05 121 3569.0000 XLON 84202842000045955-E0Wdu0Fdck6u20170823 23-Aug-2017 13:53:05 100 3569.0000 XLON 84202842000045955-E0Wdu0Fdck6l20170823 23-Aug-2017 13:53:05 84 3569.0000 XLON 84202842000045955-E0Wdu0Fdck6w20170823 23-Aug-2017 13:54:34 230 3569.0000 XLON 84402844000046374-E0Wdu0Fdcl8K20170823 23-Aug-2017 13:54:34 250 3569.0000 XLON 84202842000046084-E0Wdu0Fdcl8G20170823 23-Aug-2017 13:54:34 288 3569.0000 XLON 84202842000046079-E0Wdu0Fdcl8E20170823 23-Aug-2017 13:56:40 455 3569.0000 XLON 84202842000046298-E0Wdu0FdcnE520170823 23-Aug-2017 13:56:40 33 3568.5000 XLON 84202842000046273-E0Wdu0FdcnEf20170823 23-Aug-2017 13:56:40 440 3568.5000 XLON 84202842000046273-E0Wdu0FdcnEa20170823 23-Aug-2017 13:56:40 189 3569.0000 XLON 84202842000046298-E0Wdu0FdcnE320170823 23-Aug-2017 13:56:40 112 3568.5000 XLON 84202842000046273-E0Wdu0FdcnEi20170823 23-Aug-2017 13:57:40 453 3568.0000 XLON 84202842000046327-E0Wdu0FdcnuZ20170823 23-Aug-2017 13:59:13 580 3568.0000 XLON 84402844000046847-E0Wdu0Fdcq0620170823 23-Aug-2017 13:59:13 580 3567.0000 XLON 84202842000046438-E0Wdu0Fdcq1o20170823 23-Aug-2017 14:00:06 134 3568.5000 XLON 84402844000046955-E0Wdu0FdcrJz20170823 23-Aug-2017 14:00:06 46 3568.5000 XLON 84402844000046955-E0Wdu0FdcrJw20170823 23-Aug-2017 14:00:30 358 3568.0000 XLON 84202842000046680-E0Wdu0FdcrtE20170823 23-Aug-2017 14:01:54 250 3566.5000 XLON 84202842000046875-E0Wdu0Fdctjk20170823 23-Aug-2017 14:01:54 365 3566.5000 XLON 84202842000046902-E0Wdu0Fdctjm20170823 23-Aug-2017 14:02:03 167 3565.0000 XLON 84402844000047231-E0Wdu0FdctwG20170823 23-Aug-2017 14:03:42 250 3565.0000 XLON 84202842000047056-E0Wdu0Fdcw2y20170823 23-Aug-2017 14:03:42 124 3565.0000 XLON 84202842000047056-E0Wdu0Fdcw2w20170823 23-Aug-2017 14:04:50 2 3562.5000 XLON 84402844000047515-E0Wdu0FdcxRT20170823 23-Aug-2017 14:04:50 383 3562.5000 XLON 84402844000047510-E0Wdu0FdcxRM20170823 23-Aug-2017 14:04:50 389 3562.5000 XLON 84402844000047515-E0Wdu0FdcxRO20170823 23-Aug-2017 14:06:08 631 3562.0000 XLON 84402844000047538-E0Wdu0FdcycU20170823 23-Aug-2017 14:07:22 94 3562.5000 XLON 84202842000047543-E0Wdu0FdczmZ20170823 23-Aug-2017 14:07:22 391 3562.5000 XLON 84202842000047543-E0Wdu0FdczmT20170823 23-Aug-2017 14:07:22 66 3562.5000 XLON 84202842000047543-E0Wdu0FdczmW20170823 23-Aug-2017 14:07:29 170 3561.5000 XLON 84402844000047600-E0Wdu0Fdcztq20170823 23-Aug-2017 14:07:29 70 3561.5000 XLON 84402844000047600-E0Wdu0Fdczu720170823 23-Aug-2017 14:07:29 175 3561.5000 XLON 84402844000047600-E0Wdu0Fdczu020170823 23-Aug-2017 14:07:29 105 3561.5000 XLON 84402844000047600-E0Wdu0FdczuA20170823 23-Aug-2017 14:07:29 35 3561.5000 XLON 84402844000047600-E0Wdu0FdczuP20170823 23-Aug-2017 14:07:29 45 3561.5000 XLON 84402844000047600-E0Wdu0FdczuW20170823 23-Aug-2017 14:08:45 41 3560.0000 XLON 84202842000047647-E0Wdu0Fdd1TW20170823 23-Aug-2017 14:08:45 567 3560.0000 XLON 84202842000047647-E0Wdu0Fdd1TY20170823 23-Aug-2017 14:10:57 811 3563.5000 XLON 84202842000048138-E0Wdu0Fdd3OI20170823 23-Aug-2017 14:11:41 19 3564.0000 XLON 84402844000048467-E0Wdu0Fdd42p20170823 23-Aug-2017 14:11:41 206 3564.0000 XLON 84402844000048467-E0Wdu0Fdd42r20170823 23-Aug-2017 14:13:17 197 3562.5000 XLON 84202842000048486-E0Wdu0Fdd5aW20170823 23-Aug-2017 14:13:31 179 3562.0000 XLON 84402844000048746-E0Wdu0Fdd5yH20170823 23-Aug-2017 14:13:33 38 3561.5000 XLON 84202842000048518-E0Wdu0Fdd63k20170823 23-Aug-2017 14:14:29 228 3561.5000 XLON 84402844000048962-E0Wdu0Fdd74520170823 23-Aug-2017 14:15:00 233 3562.5000 XLON 84202842000048693-E0Wdu0Fdd7dE20170823 23-Aug-2017 14:15:17 234 3562.5000 XLON 84202842000048748-E0Wdu0Fdd7w820170823 23-Aug-2017 14:15:41 329 3561.5000 XLON 84402844000049158-E0Wdu0Fdd8TR20170823 23-Aug-2017 14:16:06 81 3561.0000 XLON 84202842000048834-E0Wdu0Fdd8t120170823 23-Aug-2017 14:16:07 178 3561.0000 XLON 84202842000048834-E0Wdu0Fdd8tZ20170823 23-Aug-2017 14:16:46 462 3561.0000 XLON 84402844000049267-E0Wdu0Fdd9ZA20170823 23-Aug-2017 14:16:46 281 3561.0000 XLON 84202842000048969-E0Wdu0Fdd9ZC20170823 23-Aug-2017 14:16:46 466 3561.0000 XLON 84402844000049280-E0Wdu0Fdd9ZG20170823 23-Aug-2017 14:19:10 703 3559.0000 XLON 84402844000049651-E0Wdu0FddBcC20170823 23-Aug-2017 14:19:48 231 3558.5000 XLON 84202842000049418-E0Wdu0FddC5d20170823 23-Aug-2017 14:20:10 318 3558.5000 XLON 84202842000049467-E0Wdu0FddCGv20170823 23-Aug-2017 14:20:13 460 3558.0000 XLON 84202842000049419-E0Wdu0FddCJK20170823 23-Aug-2017 14:21:21 908 3558.0000 XLON 84202842000049666-E0Wdu0FddDfX20170823 23-Aug-2017 14:21:23 201 3557.5000 XLON 84402844000050019-E0Wdu0FddDjW20170823 23-Aug-2017 14:22:58 393 3561.5000 XLON 84202842000049927-E0Wdu0FddF8u20170823 23-Aug-2017 14:23:25 509 3562.0000 XLON 84402844000050339-E0Wdu0FddFab20170823 23-Aug-2017 14:23:43 274 3561.0000 XLON 84202842000050031-E0Wdu0FddFqL20170823 23-Aug-2017 14:24:37 419 3559.5000 XLON 84402844000050597-E0Wdu0FddGhr20170823 23-Aug-2017 14:24:37 194 3559.5000 XLON 84402844000050597-E0Wdu0FddGht20170823 23-Aug-2017 14:24:37 419 3559.5000 XLON 84402844000050597-E0Wdu0FddGhp20170823 23-Aug-2017 14:26:01 50 3562.0000 XLON 84202842000050497-E0Wdu0FddITB20170823 23-Aug-2017 14:26:01 130 3562.0000 XLON 84202842000050497-E0Wdu0FddITD20170823 23-Aug-2017 14:26:36 62 3564.0000 XLON 84402844000050972-E0Wdu0FddJCn20170823 23-Aug-2017 14:27:15 13 3565.5000 XLON 84202842000050746-E0Wdu0FddK0M20170823 23-Aug-2017 14:27:16 33 3565.5000 XLON 84402844000051116-E0Wdu0FddK2520170823 23-Aug-2017 14:27:16 472 3565.5000 XLON 84402844000051116-E0Wdu0FddK2720170823 23-Aug-2017 14:27:41 226 3565.5000 XLON 84402844000051160-E0Wdu0FddKJE20170823 23-Aug-2017 14:28:03 100 3565.5000 XLON 84402844000051210-E0Wdu0FddKg620170823 23-Aug-2017 14:28:06 83 3566.0000 XLON 84402844000051214-E0Wdu0FddKin20170823 23-Aug-2017 14:28:06 45 3566.0000 XLON 84402844000051214-E0Wdu0FddKip20170823 23-Aug-2017 14:28:16 251 3564.5000 XLON 84202842000050871-E0Wdu0FddL2820170823 23-Aug-2017 14:28:40 246 3566.5000 XLON 84402844000051311-E0Wdu0FddLVZ20170823 23-Aug-2017 14:29:00 223 3567.0000 XLON 84202842000050972-E0Wdu0FddLxc20170823 23-Aug-2017 14:29:23 136 3567.5000 XLON 84202842000051040-E0Wdu0FddMav20170823 23-Aug-2017 14:29:23 96 3567.5000 XLON 84202842000051040-E0Wdu0FddMaz20170823 23-Aug-2017 14:29:39 164 3567.5000 XLON 84202842000051080-E0Wdu0FddN0D20170823 23-Aug-2017 14:29:39 67 3567.5000 XLON 84202842000051080-E0Wdu0FddN0F20170823 23-Aug-2017 14:29:59 100 3566.5000 XLON 84202842000051126-E0Wdu0FddNg720170823 23-Aug-2017 14:30:07 246 3560.0000 XLON 84402844000051517-E0Wdu0FddOLB20170823 23-Aug-2017 14:30:07 224 3560.5000 XLON 84202842000051161-E0Wdu0FddOIT20170823 23-Aug-2017 14:30:39 211 3559.5000 XLON 84202842000051162-E0Wdu0FddPbe20170823 23-Aug-2017 14:30:39 103 3559.5000 XLON 84202842000051162-E0Wdu0FddPbg20170823 23-Aug-2017 14:31:25 72 3565.0000 XLON 84202842000051466-E0Wdu0FddRBU20170823 23-Aug-2017 14:31:26 209 3565.0000 XLON 84402844000051825-E0Wdu0FddRD220170823 23-Aug-2017 14:31:26 143 3565.0000 XLON 84402844000051825-E0Wdu0FddRD420170823 23-Aug-2017 14:31:50 223 3567.0000 XLON 84402844000051919-E0Wdu0FddRzk20170823 23-Aug-2017 14:32:11 357 3570.0000 XLON 84202842000051640-E0Wdu0FddT7W20170823 23-Aug-2017 14:32:11 249 3570.0000 XLON 84402844000051983-E0Wdu0FddT7U20170823 23-Aug-2017 14:32:11 325 3570.0000 XLON 84402844000051999-E0Wdu0FddT7a20170823 23-Aug-2017 14:33:27 175 3571.5000 XLON 84202842000052007-E0Wdu0FddVdw20170823 23-Aug-2017 14:33:27 50 3571.5000 XLON 84202842000052007-E0Wdu0FddVdy20170823 23-Aug-2017 14:33:49 9 3572.5000 XLON 84402844000052454-E0Wdu0FddWIo20170823 23-Aug-2017 14:33:49 192 3572.5000 XLON 84402844000052462-E0Wdu0FddWJ620170823 23-Aug-2017 14:33:49 169 3572.5000 XLON 84402844000052454-E0Wdu0FddWIR20170823 23-Aug-2017 14:33:49 73 3572.5000 XLON 84402844000052454-E0Wdu0FddWIm20170823 23-Aug-2017 14:33:49 228 3572.5000 XLON 84202842000052098-E0Wdu0FddWIN20170823 23-Aug-2017 14:33:49 96 3572.5000 XLON 84402844000052462-E0Wdu0FddWIq20170823 23-Aug-2017 14:34:55 222 3571.5000 XLON 84402844000052781-E0Wdu0FddXx220170823 23-Aug-2017 14:35:19 143 3570.0000 XLON 84402844000052949-E0Wdu0FddYpw20170823 23-Aug-2017 14:35:19 111 3570.0000 XLON 84402844000052949-E0Wdu0FddYpo20170823 23-Aug-2017 14:35:29 175 3570.0000 XLON 84402844000053033-E0Wdu0FddZ7T20170823 23-Aug-2017 14:35:43 175 3570.5000 XLON 84202842000052746-E0Wdu0FddZRQ20170823 23-Aug-2017 14:35:43 76 3570.5000 XLON 84202842000052746-E0Wdu0FddZRS20170823 23-Aug-2017 14:36:08 62 3575.0000 XLON 84402844000053182-E0Wdu0FddaG120170823 23-Aug-2017 14:36:08 174 3575.0000 XLON 84402844000053182-E0Wdu0FddaG520170823 23-Aug-2017 14:36:08 35 3575.0000 XLON 84402844000053182-E0Wdu0FddaG320170823 23-Aug-2017 14:36:32 281 3574.5000 XLON 84202842000052866-E0Wdu0Fddaw620170823 23-Aug-2017 14:37:04 122 3573.5000 XLON 84202842000052922-E0Wdu0Fddbmr20170823 23-Aug-2017 14:37:04 58 3573.5000 XLON 84202842000052922-E0Wdu0Fddbmw20170823 23-Aug-2017 14:37:04 5 3573.5000 XLON 84202842000052922-E0Wdu0Fddbmt20170823 23-Aug-2017 14:37:04 465 3573.5000 XLON 84402844000053294-E0Wdu0Fddbmy20170823 23-Aug-2017 14:37:04 293 3573.5000 XLON 84402844000053299-E0Wdu0Fddbn220170823 23-Aug-2017 14:37:04 77 3573.5000 XLON 84402844000053299-E0Wdu0Fddbn020170823 23-Aug-2017 14:37:04 121 3573.5000 XLON 84202842000052922-E0Wdu0Fddblm20170823 23-Aug-2017 14:38:25 27 3575.5000 XLON 84202842000053217-E0Wdu0FddeER20170823 23-Aug-2017 14:38:25 258 3575.5000 XLON 84202842000053217-E0Wdu0FddeEP20170823 23-Aug-2017 14:38:25 243 3575.5000 XLON 84202842000053212-E0Wdu0FddeEN20170823 23-Aug-2017 14:39:03 231 3576.5000 XLON 84202842000053345-E0Wdu0FddfRB20170823 23-Aug-2017 14:39:05 145 3575.0000 XLON 84202842000053346-E0Wdu0FddfWP20170823 23-Aug-2017 14:39:05 76 3575.0000 XLON 84202842000053346-E0Wdu0FddfVc20170823 23-Aug-2017 14:39:05 254 3575.5000 XLON 84402844000053711-E0Wdu0FddfUh20170823 23-Aug-2017 14:39:59 168 3574.5000 XLON 84402844000053828-E0Wdu0Fddgqf20170823 23-Aug-2017 14:39:59 82 3574.5000 XLON 84402844000053828-E0Wdu0Fddgqh20170823 23-Aug-2017 14:40:04 288 3574.0000 XLON 84202842000053460-E0Wdu0Fddh0220170823 23-Aug-2017 14:40:04 7 3574.0000 XLON 84202842000053460-E0Wdu0Fddh0520170823 23-Aug-2017 14:40:25 40 3572.0000 XLON 84402844000053851-E0Wdu0FddhcP20170823 23-Aug-2017 14:40:25 137 3572.0000 XLON 84402844000053851-E0Wdu0FddhcR20170823 23-Aug-2017 14:40:56 64 3572.5000 XLON 84402844000054038-E0Wdu0FddiPA20170823 23-Aug-2017 14:41:08 239 3576.0000 XLON 84402844000054066-E0Wdu0Fddii720170823 23-Aug-2017 14:41:08 37 3576.0000 XLON 84402844000054066-E0Wdu0Fddii520170823 23-Aug-2017 14:41:22 13 3576.5000 XLON 84202842000053725-E0Wdu0Fddj4n20170823 23-Aug-2017 14:41:25 205 3576.5000 XLON 84202842000053733-E0Wdu0Fddj7220170823 23-Aug-2017 14:41:40 73 3576.5000 XLON 84202842000053770-E0Wdu0FddjOe20170823 23-Aug-2017 14:41:40 154 3576.5000 XLON 84202842000053770-E0Wdu0FddjOh20170823 23-Aug-2017 14:42:01 228 3575.5000 XLON 84402844000054212-E0Wdu0Fddk4g20170823 23-Aug-2017 14:42:19 217 3578.0000 XLON 84402844000054271-E0Wdu0FddkWe20170823 23-Aug-2017 14:42:33 175 3577.5000 XLON 84402844000054308-E0Wdu0Fddkvp20170823 23-Aug-2017 14:42:33 78 3577.5000 XLON 84402844000054308-E0Wdu0Fddkvr20170823 23-Aug-2017 14:42:50 75 3577.5000 XLON 84202842000053932-E0Wdu0FddlGn20170823 23-Aug-2017 14:42:50 160 3577.5000 XLON 84202842000053932-E0Wdu0FddlGs20170823 23-Aug-2017 14:43:13 158 3576.5000 XLON 84402844000054400-E0Wdu0Fddm3Y20170823 23-Aug-2017 14:43:13 141 3576.5000 XLON 84202842000054009-E0Wdu0Fddm3M20170823 23-Aug-2017 14:43:13 72 3576.5000 XLON 84402844000054400-E0Wdu0Fddm3f20170823 23-Aug-2017 14:43:13 181 3576.5000 XLON 84202842000054009-E0Wdu0Fddm3W20170823 23-Aug-2017 14:43:54 30 3576.0000 XLON 84402844000054517-E0Wdu0Fddmqc20170823 23-Aug-2017 14:43:54 269 3576.0000 XLON 84402844000054517-E0Wdu0Fddmqa20170823 23-Aug-2017 14:44:01 253 3575.0000 XLON 84402844000054518-E0Wdu0Fddn3e20170823 23-Aug-2017 14:44:01 253 3575.5000 XLON 84202842000054123-E0Wdu0Fddn2f20170823 23-Aug-2017 14:44:56 64 3575.5000 XLON 84202842000054320-E0Wdu0FddoW420170823 23-Aug-2017 14:44:56 161 3575.5000 XLON 84202842000054320-E0Wdu0FddoW620170823 23-Aug-2017 14:45:08 100 3575.0000 XLON 84402844000054724-E0Wdu0Fddoi720170823 23-Aug-2017 14:45:08 34 3575.0000 XLON 84402844000054724-E0Wdu0Fddoi520170823 23-Aug-2017 14:45:08 114 3575.0000 XLON 84402844000054724-E0Wdu0Fddoi920170823 23-Aug-2017 14:45:30 283 3575.0000 XLON 84202842000054427-E0Wdu0FddpR520170823 23-Aug-2017 14:46:03 31 3575.0000 XLON 84202842000054615-E0Wdu0FddqcQ20170823 23-Aug-2017 14:46:03 407 3575.0000 XLON 84202842000054616-E0Wdu0FddqcV20170823 23-Aug-2017 14:46:03 299 3575.0000 XLON 84202842000054615-E0Wdu0FddqcT20170823 23-Aug-2017 14:46:14 91 3575.5000 XLON 84202842000054659-E0Wdu0Fddr8k20170823 23-Aug-2017 14:46:14 81 3575.5000 XLON 84202842000054659-E0Wdu0Fddr8i20170823 23-Aug-2017 14:46:14 81 3575.5000 XLON 84202842000054659-E0Wdu0Fddr8g20170823 23-Aug-2017 14:46:14 106 3575.5000 XLON 84202842000054659-E0Wdu0Fddr8m20170823 23-Aug-2017 14:46:30 156 3576.5000 XLON 84402844000055156-E0Wdu0Fddrl820170823 23-Aug-2017 14:46:30 425 3576.5000 XLON 84402844000055156-E0Wdu0FddrlA20170823 23-Aug-2017 14:46:30 34 3576.5000 XLON 84402844000055156-E0Wdu0Fddrlf20170823 23-Aug-2017 14:46:30 50 3576.5000 XLON 84402844000055156-E0Wdu0Fddrlh20170823 23-Aug-2017 14:46:30 72 3576.5000 XLON 84402844000055156-E0Wdu0Fddrlv20170823 23-Aug-2017 14:46:30 860 3577.0000 XLON 84402844000055170-E0Wdu0FddrkZ20170823 23-Aug-2017 14:48:26 860 3578.0000 XLON 84402844000055566-E0Wdu0Fddv4t20170823 23-Aug-2017 14:48:26 89 3578.0000 XLON 84202842000055125-E0Wdu0Fddv4p20170823 23-Aug-2017 14:48:26 169 3578.0000 XLON 84202842000055125-E0Wdu0Fddv4n20170823 23-Aug-2017 14:48:26 492 3578.0000 XLON 84202842000055125-E0Wdu0Fddv4r20170823 23-Aug-2017 14:50:39 105 3577.0000 XLON 84202842000055535-E0Wdu0Fddy2c20170823 23-Aug-2017 14:50:39 936 3577.0000 XLON 84202842000055535-E0Wdu0Fddy2e20170823 23-Aug-2017 14:50:39 122 3577.0000 XLON 84202842000055535-E0Wdu0Fddy2a20170823 23-Aug-2017 14:50:40 542 3576.5000 XLON 84402844000055763-E0Wdu0Fddy4F20170823 23-Aug-2017 14:50:54 661 3573.5000 XLON 84202842000055602-E0Wdu0FddyXO20170823 23-Aug-2017 14:50:54 22 3573.5000 XLON 84202842000055602-E0Wdu0FddyXM20170823 23-Aug-2017 14:52:12 11 3577.0000 XLON 84402844000056296-E0Wdu0Fde0gz20170823 23-Aug-2017 14:52:12 100 3577.0000 XLON 84402844000056296-E0Wdu0Fde0gq20170823 23-Aug-2017 14:52:12 378 3577.0000 XLON 84402844000056296-E0Wdu0Fde0gf20170823 23-Aug-2017 14:52:12 222 3577.0000 XLON 84402844000056295-E0Wdu0Fde0gd20170823 23-Aug-2017 14:52:49 300 3575.5000 XLON 84402844000056311-E0Wdu0Fde1ZL20170823 23-Aug-2017 14:52:49 131 3575.5000 XLON 84402844000056311-E0Wdu0Fde1ZO20170823 23-Aug-2017 14:54:27 100 3578.5000 XLON 84202842000056250-E0Wdu0Fde3hm20170823 23-Aug-2017 14:54:27 85 3578.5000 XLON 84202842000056250-E0Wdu0Fde3ha20170823 23-Aug-2017 14:55:23 180 3584.0000 XLON 84202842000056577-E0Wdu0Fde5e820170823 23-Aug-2017 14:56:01 180 3584.5000 XLON 84402844000057074-E0Wdu0Fde6hS20170823 23-Aug-2017 14:56:05 16 3585.5000 XLON 84202842000056740-E0Wdu0Fde6nh20170823 23-Aug-2017 14:56:05 154 3585.5000 XLON 84202842000056740-E0Wdu0Fde6nl20170823 23-Aug-2017 14:56:42 52 3587.5000 XLON 84202842000056819-E0Wdu0Fde7dk20170823 23-Aug-2017 14:56:42 175 3587.5000 XLON 84202842000056819-E0Wdu0Fde7di20170823 23-Aug-2017 14:56:57 214 3588.0000 XLON 84202842000056865-E0Wdu0Fde80H20170823 23-Aug-2017 14:57:14 227 3590.0000 XLON 84402844000057362-E0Wdu0Fde8gQ20170823 23-Aug-2017 14:57:31 99 3588.5000 XLON 84202842000056991-E0Wdu0Fde98l20170823 23-Aug-2017 14:57:38 142 3590.0000 XLON 84402844000057442-E0Wdu0Fde9Jy20170823 23-Aug-2017 14:57:38 79 3590.0000 XLON 84402844000057442-E0Wdu0Fde9K020170823 23-Aug-2017 14:57:54 105 3591.0000 XLON 84402844000057489-E0Wdu0Fde9m320170823 23-Aug-2017 14:57:54 110 3591.0000 XLON 84402844000057489-E0Wdu0Fde9m520170823 23-Aug-2017 14:58:10 40 3591.5000 XLON 84402844000057542-E0Wdu0FdeACK20170823 23-Aug-2017 14:58:10 174 3591.5000 XLON 84402844000057542-E0Wdu0FdeACM20170823 23-Aug-2017 14:58:29 214 3592.5000 XLON 84402844000057568-E0Wdu0FdeAPA20170823 23-Aug-2017 14:58:42 12 3592.0000 XLON 84202842000057149-E0Wdu0FdeAfk20170823 23-Aug-2017 14:58:42 140 3592.0000 XLON 84202842000057149-E0Wdu0FdeAfi20170823 23-Aug-2017 14:58:42 11 3592.0000 XLON 84202842000057149-E0Wdu0FdeAfg20170823 23-Aug-2017 14:58:55 76 3591.5000 XLON 84402844000057632-E0Wdu0FdeAyK20170823 23-Aug-2017 14:58:55 140 3591.5000 XLON 84402844000057632-E0Wdu0FdeAyM20170823 23-Aug-2017 14:59:11 48 3591.5000 XLON 84402844000057687-E0Wdu0FdeBLL20170823 23-Aug-2017 14:59:11 175 3591.5000 XLON 84402844000057687-E0Wdu0FdeBLJ20170823 23-Aug-2017 14:59:27 104 3593.0000 XLON 84202842000057282-E0Wdu0FdeBgi20170823 23-Aug-2017 14:59:27 110 3593.0000 XLON 84202842000057282-E0Wdu0FdeBgf20170823 23-Aug-2017 14:59:43 126 3595.0000 XLON 84402844000057796-E0Wdu0FdeCFI20170823 23-Aug-2017 14:59:43 88 3595.0000 XLON 84402844000057796-E0Wdu0FdeCFK20170823 23-Aug-2017 14:59:59 77 3597.5000 XLON 84402844000057896-E0Wdu0FdeD8C20170823 23-Aug-2017 15:00:05 42 3595.0000 XLON 84202842000057517-E0Wdu0FdeDPo20170823 23-Aug-2017 15:00:08 175 3595.0000 XLON 84202842000057517-E0Wdu0FdeDXf20170823 23-Aug-2017 15:00:21 89 3596.5000 XLON 84402844000058104-E0Wdu0FdeE0920170823 23-Aug-2017 15:00:21 126 3596.5000 XLON 84402844000058104-E0Wdu0FdeE0720170823 23-Aug-2017 15:00:37 76 3595.5000 XLON 84202842000057811-E0Wdu0FdeEq720170823 23-Aug-2017 15:00:37 138 3595.5000 XLON 84202842000057811-E0Wdu0FdeEq920170823 23-Aug-2017 15:00:53 60 3591.0000 XLON 84202842000057903-E0Wdu0FdeFNl20170823 23-Aug-2017 15:00:53 175 3591.0000 XLON 84202842000057903-E0Wdu0FdeFNj20170823 23-Aug-2017 15:01:11 77 3591.0000 XLON 84202842000057995-E0Wdu0FdeFmy20170823 23-Aug-2017 15:01:11 130 3591.0000 XLON 84202842000057995-E0Wdu0FdeFmw20170823 23-Aug-2017 15:01:11 36 3591.0000 XLON 84202842000057995-E0Wdu0FdeFmu20170823 23-Aug-2017 15:01:31 122 3592.5000 XLON 84402844000058515-E0Wdu0FdeGMf20170823 23-Aug-2017 15:01:31 10 3592.5000 XLON 84402844000058515-E0Wdu0FdeGMd20170823 23-Aug-2017 15:01:44 154 3592.0000 XLON 84202842000058109-E0Wdu0FdeGbH20170823 23-Aug-2017 15:01:44 66 3592.0000 XLON 84202842000058109-E0Wdu0FdeGbC20170823 23-Aug-2017 15:01:56 81 3592.5000 XLON 84202842000058154-E0Wdu0FdeGpy20170823 23-Aug-2017 15:01:59 133 3592.5000 XLON 84202842000058154-E0Wdu0FdeGuI20170823 23-Aug-2017 15:02:11 175 3595.0000 XLON 84202842000058195-E0Wdu0FdeHOW20170823 23-Aug-2017 15:02:11 12 3595.0000 XLON 84202842000058195-E0Wdu0FdeHOY20170823 23-Aug-2017 15:02:25 84 3595.5000 XLON 84202842000058226-E0Wdu0FdeHdb20170823 23-Aug-2017 15:02:32 199 3594.5000 XLON 84402844000058669-E0Wdu0FdeHoR20170823 23-Aug-2017 15:02:32 25 3594.5000 XLON 84402844000058669-E0Wdu0FdeHoT20170823 23-Aug-2017 15:02:48 177 3593.5000 XLON 84202842000058280-E0Wdu0FdeIOl20170823 23-Aug-2017 15:02:48 58 3593.5000 XLON 84202842000058280-E0Wdu0FdeIOj20170823 23-Aug-2017 15:02:56 235 3593.0000 XLON 84402844000058714-E0Wdu0FdeIVT20170823 23-Aug-2017 15:03:15 300 3592.0000 XLON 84202842000058281-E0Wdu0FdeJFX20170823 23-Aug-2017 15:03:46 116 3592.5000 XLON 84402844000058839-E0Wdu0FdeJm320170823 23-Aug-2017 15:03:46 103 3592.5000 XLON 84402844000058839-E0Wdu0FdeJm120170823 23-Aug-2017 15:04:02 28 3594.5000 XLON 84202842000058439-E0Wdu0FdeK8120170823 23-Aug-2017 15:04:02 209 3594.5000 XLON 84202842000058439-E0Wdu0FdeK7z20170823 23-Aug-2017 15:04:20 283 3595.5000 XLON 84202842000058483-E0Wdu0FdeKXQ20170823 23-Aug-2017 15:04:34 184 3595.5000 XLON 84202842000058496-E0Wdu0FdeKvf20170823 23-Aug-2017 15:04:55 100 3596.0000 XLON 84202842000058591-E0Wdu0FdeLSH20170823 23-Aug-2017 15:05:05 74 3598.5000 XLON 84402844000059076-E0Wdu0FdeLlZ20170823 23-Aug-2017 15:05:05 175 3598.5000 XLON 84402844000059076-E0Wdu0FdeLlb20170823 23-Aug-2017 15:05:05 129 3598.5000 XLON 84402844000059076-E0Wdu0FdeLld20170823 23-Aug-2017 15:05:35 15 3599.5000 XLON 84402844000059246-E0Wdu0FdeMvH20170823 23-Aug-2017 15:05:35 121 3599.5000 XLON 84402844000059246-E0Wdu0FdeMvJ20170823 23-Aug-2017 15:05:41 263 3599.5000 XLON 84202842000058837-E0Wdu0FdeN1C20170823 23-Aug-2017 15:05:57 47 3600.0000 XLON 84402844000059313-E0Wdu0FdeNY420170823 23-Aug-2017 15:06:04 219 3601.0000 XLON 84402844000059349-E0Wdu0FdeNgJ20170823 23-Aug-2017 15:06:20 134 3598.0000 XLON 84402844000059419-E0Wdu0FdeOI320170823 23-Aug-2017 15:06:20 99 3598.0000 XLON 84402844000059419-E0Wdu0FdeOI120170823 23-Aug-2017 15:06:27 175 3597.0000 XLON 84202842000058962-E0Wdu0FdeOcw20170823 23-Aug-2017 15:06:27 407 3597.0000 XLON 84202842000058962-E0Wdu0FdeOcu20170823 23-Aug-2017 15:07:22 100 3593.5000 XLON 84202842000059185-E0Wdu0FdeQU520170823 23-Aug-2017 15:07:22 175 3593.5000 XLON 84202842000059185-E0Wdu0FdeQU720170823 23-Aug-2017 15:07:27 285 3593.0000 XLON 84402844000059659-E0Wdu0FdeQcS20170823 23-Aug-2017 15:07:27 4 3593.0000 XLON 84402844000059659-E0Wdu0FdeQcN20170823 23-Aug-2017 15:08:04 170 3598.0000 XLON 84402844000059802-E0Wdu0FdeS6v20170823 23-Aug-2017 15:08:04 135 3598.0000 XLON 84402844000059802-E0Wdu0FdeS6x20170823 23-Aug-2017 15:08:15 166 3597.0000 XLON 84202842000059322-E0Wdu0FdeSft20170823 23-Aug-2017 15:08:39 175 3593.0000 XLON 84202842000059489-E0Wdu0FdeTby20170823 23-Aug-2017 15:08:39 37 3593.0000 XLON 84202842000059489-E0Wdu0FdeTc020170823 23-Aug-2017 15:08:41 212 3592.0000 XLON 84402844000059955-E0Wdu0FdeTp220170823 23-Aug-2017 15:08:43 297 3591.0000 XLON 84202842000059490-E0Wdu0FdeTtK20170823 23-Aug-2017 15:09:39 12 3594.0000 XLON 84202842000059690-E0Wdu0FdeVvx20170823 23-Aug-2017 15:09:54 94 3595.5000 XLON 84402844000060237-E0Wdu0FdeWOQ20170823 23-Aug-2017 15:09:54 59 3595.5000 XLON 84402844000060237-E0Wdu0FdeWOO20170823 23-Aug-2017 15:09:54 322 3595.5000 XLON 84402844000060237-E0Wdu0FdeWOL20170823 23-Aug-2017 15:10:11 179 3596.0000 XLON 84402844000060297-E0Wdu0FdeX8O20170823 23-Aug-2017 15:10:12 249 3596.0000 XLON 84402844000060301-E0Wdu0FdeX8U20170823 23-Aug-2017 15:10:12 98 3596.0000 XLON 84402844000060297-E0Wdu0FdeX8Q20170823 23-Aug-2017 15:10:50 217 3596.0000 XLON 84202842000060022-E0Wdu0FdeY6q20170823 23-Aug-2017 15:11:06 276 3596.5000 XLON 84402844000060563-E0Wdu0FdeYPr20170823 23-Aug-2017 15:11:18 50 3597.5000 XLON 84402844000060603-E0Wdu0FdeYhj20170823 23-Aug-2017 15:11:18 113 3597.5000 XLON 84402844000060603-E0Wdu0FdeYho20170823 23-Aug-2017 15:11:18 120 3597.5000 XLON 84402844000060603-E0Wdu0FdeYhl20170823 23-Aug-2017 15:11:38 94 3597.0000 XLON 84202842000060106-E0Wdu0FdeZ7Y20170823 23-Aug-2017 15:11:38 128 3597.0000 XLON 84202842000060106-E0Wdu0FdeZ7e20170823 23-Aug-2017 15:11:38 62 3597.0000 XLON 84202842000060160-E0Wdu0FdeZ7g20170823 23-Aug-2017 15:12:05 45 3596.5000 XLON 84202842000060195-E0Wdu0FdeZuv20170823 23-Aug-2017 15:12:05 154 3596.5000 XLON 84202842000060195-E0Wdu0FdeZuh20170823 23-Aug-2017 15:12:27 216 3599.0000 XLON 84202842000060396-E0Wdu0FdebJE20170823 23-Aug-2017 15:12:41 211 3598.0000 XLON 84402844000060929-E0Wdu0FdebZA20170823 23-Aug-2017 15:13:06 96 3598.0000 XLON 84402844000061017-E0Wdu0FdecPU20170823 23-Aug-2017 15:13:06 115 3598.0000 XLON 84402844000061017-E0Wdu0FdecPS20170823 23-Aug-2017 15:13:13 211 3597.5000 XLON 84202842000060548-E0Wdu0FdecbO20170823 23-Aug-2017 15:13:29 121 3598.0000 XLON 84402844000061095-E0Wdu0Fded3H20170823 23-Aug-2017 15:13:29 90 3598.0000 XLON 84402844000061095-E0Wdu0Fded3J20170823 23-Aug-2017 15:13:45 102 3598.0000 XLON 84402844000061163-E0Wdu0FdedJB20170823 23-Aug-2017 15:13:45 110 3598.0000 XLON 84402844000061163-E0Wdu0FdedJ920170823 23-Aug-2017 15:14:01 211 3598.0000 XLON 84202842000060748-E0Wdu0Fdedfr20170823 23-Aug-2017 15:14:21 58 3597.5000 XLON 84202842000060828-E0Wdu0FdeeMC20170823 23-Aug-2017 15:14:22 218 3597.5000 XLON 84402844000061327-E0Wdu0FdeeOk20170823 23-Aug-2017 15:14:49 211 3598.0000 XLON 84202842000060901-E0Wdu0FdefJT20170823 23-Aug-2017 15:14:54 210 3597.5000 XLON 84402844000061454-E0Wdu0Fdefb820170823 23-Aug-2017 15:14:54 169 3598.0000 XLON 84202842000060970-E0Wdu0Fdefab20170823 23-Aug-2017 15:14:54 104 3598.0000 XLON 84202842000060970-E0Wdu0Fdefad20170823 23-Aug-2017 15:15:35 100 3598.0000 XLON 84202842000061155-E0Wdu0FdegZi20170823 23-Aug-2017 15:15:35 114 3598.0000 XLON 84202842000061155-E0Wdu0FdegZk20170823 23-Aug-2017 15:15:40 231 3597.5000 XLON 84402844000061622-E0Wdu0Fdegeu20170823 23-Aug-2017 15:15:40 149 3597.5000 XLON 84402844000061622-E0Wdu0Fdeges20170823 23-Aug-2017 15:16:23 81 3599.0000 XLON 84402844000061828-E0Wdu0Fdehvp20170823 23-Aug-2017 15:16:23 76 3599.0000 XLON 84402844000061828-E0Wdu0Fdehvm20170823 23-Aug-2017 15:16:23 24 3599.0000 XLON 84402844000061825-E0Wdu0Fdehvc20170823 23-Aug-2017 15:16:23 221 3599.0000 XLON 84402844000061828-E0Wdu0Fdehvs20170823 23-Aug-2017 15:16:23 342 3599.0000 XLON 84402844000061825-E0Wdu0Fdehvi20170823 23-Aug-2017 15:16:23 371 3599.0000 XLON 84402844000061826-E0Wdu0Fdehvk20170823 23-Aug-2017 15:17:42 51 3599.5000 XLON 84202842000061560-E0Wdu0Fdejpb20170823 23-Aug-2017 15:17:45 77 3599.5000 XLON 84202842000061571-E0Wdu0FdejuF20170823 23-Aug-2017 15:17:45 12 3599.5000 XLON 84202842000061571-E0Wdu0FdejuD20170823 23-Aug-2017 15:17:45 122 3599.5000 XLON 84202842000061571-E0Wdu0FdejuH20170823 23-Aug-2017 15:17:52 251 3599.0000 XLON 84402844000062025-E0Wdu0Fdek2n20170823 23-Aug-2017 15:18:24 150 3602.5000 XLON 84402844000062150-E0Wdu0Fdel4520170823 23-Aug-2017 15:18:35 302 3603.5000 XLON 84202842000061706-E0Wdu0FdelR420170823 23-Aug-2017 15:18:39 226 3602.5000 XLON 84202842000061699-E0Wdu0Fdelhz20170823 23-Aug-2017 15:18:39 47 3602.5000 XLON 84402844000062171-E0Wdu0FdeliM20170823 23-Aug-2017 15:18:39 264 3602.5000 XLON 84402844000062171-E0Wdu0Fdeli120170823 23-Aug-2017 15:19:36 175 3600.5000 XLON 84402844000062342-E0Wdu0FdenXX20170823 23-Aug-2017 15:19:50 200 3600.5000 XLON 84202842000061917-E0Wdu0Fdenqo20170823 23-Aug-2017 15:19:50 60 3600.5000 XLON 84202842000061917-E0Wdu0Fdenqq20170823 23-Aug-2017 15:20:04 58 3600.5000 XLON 84202842000061927-E0Wdu0Fdeo9m20170823 23-Aug-2017 15:20:16 150 3602.5000 XLON 84202842000062000-E0Wdu0FdeoQM20170823 23-Aug-2017 15:20:16 1 3602.5000 XLON 84202842000062000-E0Wdu0FdeoQT20170823 23-Aug-2017 15:20:38 333 3602.5000 XLON 84202842000062113-E0Wdu0Fdeot820170823 23-Aug-2017 15:20:38 267 3602.5000 XLON 84202842000062144-E0Wdu0FdeotA20170823 23-Aug-2017 15:20:38 150 3602.5000 XLON 84202842000062113-E0Wdu0Fdeot620170823 23-Aug-2017 15:20:38 107 3602.5000 XLON 84202842000062144-E0Wdu0FdeotC20170823 23-Aug-2017 15:20:48 338 3602.0000 XLON 84202842000061998-E0Wdu0Fdep6D20170823 23-Aug-2017 15:21:30 415 3597.5000 XLON 84402844000062788-E0Wdu0Fdeqao20170823 23-Aug-2017 15:21:30 373 3597.5000 XLON 84402844000062788-E0Wdu0Fdeqal20170823 23-Aug-2017 15:22:01 223 3598.0000 XLON 84202842000062436-E0Wdu0FderBA20170823 23-Aug-2017 15:22:01 91 3598.0000 XLON 84202842000062436-E0Wdu0FderB720170823 23-Aug-2017 15:22:51 363 3599.5000 XLON 84402844000063015-E0Wdu0FdesI920170823 23-Aug-2017 15:23:09 578 3601.0000 XLON 84402844000063083-E0Wdu0Fdesvu20170823 23-Aug-2017 15:23:09 116 3600.5000 XLON 84202842000062643-E0Wdu0FdeswC20170823 23-Aug-2017 15:23:21 180 3601.0000 XLON 84402844000063097-E0Wdu0FdetKg20170823 23-Aug-2017 15:23:56 482 3602.5000 XLON 84202842000062765-E0Wdu0FdeuTj20170823 23-Aug-2017 15:24:51 219 3600.5000 XLON 84202842000062942-E0Wdu0FdewLL20170823 23-Aug-2017 15:24:51 359 3601.0000 XLON 84402844000063368-E0Wdu0FdewKE20170823 23-Aug-2017 15:25:44 69 3600.0000 XLON 84402844000063555-E0Wdu0Fdexin20170823 23-Aug-2017 15:25:44 260 3600.0000 XLON 84402844000063555-E0Wdu0Fdexip20170823 23-Aug-2017 15:26:26 214 3602.0000 XLON 84202842000063229-E0Wdu0Fdeymg20170823 23-Aug-2017 15:27:02 175 3603.0000 XLON 84202842000063325-E0Wdu0FdezhF20170823 23-Aug-2017 15:27:02 40 3603.0000 XLON 84202842000063325-E0Wdu0FdezhH20170823 23-Aug-2017 15:27:19 314 3601.5000 XLON 84202842000063360-E0Wdu0Fdf0Z820170823 23-Aug-2017 15:27:25 293 3601.0000 XLON 84402844000063787-E0Wdu0Fdf0nV20170823 23-Aug-2017 15:28:07 241 3600.0000 XLON 84402844000063920-E0Wdu0Fdf1lJ20170823 23-Aug-2017 15:28:18 309 3599.5000 XLON 84402844000063915-E0Wdu0Fdf23620170823 23-Aug-2017 15:29:03 65 3600.0000 XLON 84402844000064119-E0Wdu0Fdf2zj20170823 23-Aug-2017 15:29:03 441 3600.0000 XLON 84402844000064119-E0Wdu0Fdf2ze20170823 23-Aug-2017 15:29:28 224 3601.5000 XLON 84402844000064196-E0Wdu0Fdf3uA20170823 23-Aug-2017 15:29:46 253 3601.5000 XLON 84202842000063783-E0Wdu0Fdf4Kq20170823 23-Aug-2017 15:30:03 57 3603.0000 XLON 84402844000064308-E0Wdu0Fdf5Hu20170823 23-Aug-2017 15:30:03 113 3603.0000 XLON 84402844000064308-E0Wdu0Fdf5Hw20170823 23-Aug-2017 15:30:11 203 3603.0000 XLON 84402844000064322-E0Wdu0Fdf5ba20170823 23-Aug-2017 15:30:35 256 3597.0000 XLON 84402844000064479-E0Wdu0Fdf6tb20170823 23-Aug-2017 15:30:41 123 3596.5000 XLON 84202842000064028-E0Wdu0Fdf75420170823 23-Aug-2017 15:30:41 70 3596.5000 XLON 84202842000064028-E0Wdu0Fdf74p20170823 23-Aug-2017 15:30:41 63 3596.5000 XLON 84202842000064028-E0Wdu0Fdf75620170823 23-Aug-2017 15:30:51 41 3596.5000 XLON 84202842000064090-E0Wdu0Fdf7Ug20170823 23-Aug-2017 15:30:59 124 3596.5000 XLON 84202842000064090-E0Wdu0Fdf7hT20170823 23-Aug-2017 15:31:20 721 3596.5000 XLON 84402844000064589-E0Wdu0Fdf8RF20170823 23-Aug-2017 15:31:20 33 3596.5000 XLON 84402844000064589-E0Wdu0Fdf8RC20170823 23-Aug-2017 15:31:20 239 3596.5000 XLON 84402844000064589-E0Wdu0Fdf8R620170823 23-Aug-2017 15:31:24 601 3596.0000 XLON 84202842000064146-E0Wdu0Fdf8aL20170823 23-Aug-2017 15:31:24 200 3596.0000 XLON 84202842000064146-E0Wdu0Fdf8a120170823 23-Aug-2017 15:31:24 215 3596.0000 XLON 84202842000064146-E0Wdu0Fdf8a720170823 23-Aug-2017 15:31:24 30 3596.0000 XLON 84202842000064146-E0Wdu0Fdf8aC20170823 23-Aug-2017 15:31:24 344 3596.0000 XLON 84202842000064146-E0Wdu0Fdf8Zv20170823 23-Aug-2017 15:31:30 596 3595.5000 XLON 84402844000064601-E0Wdu0Fdf8iY20170823 23-Aug-2017 15:34:19 172 3603.5000 XLON 84402844000065230-E0Wdu0FdfEFN20170823 23-Aug-2017 15:34:46 516 3604.5000 XLON 84202842000064887-E0Wdu0FdfEwK20170823 23-Aug-2017 15:34:46 361 3605.0000 XLON 84402844000065341-E0Wdu0FdfEvj20170823 23-Aug-2017 15:34:46 26 3604.5000 XLON 84202842000064887-E0Wdu0FdfEwI20170823 23-Aug-2017 15:35:10 103 3606.5000 XLON 84202842000065028-E0Wdu0FdfFr220170823 23-Aug-2017 15:35:10 77 3606.5000 XLON 84202842000065028-E0Wdu0FdfFr020170823 23-Aug-2017 15:36:20 183 3603.0000 XLON 84202842000065353-E0Wdu0FdfHgP20170823 23-Aug-2017 15:36:28 9 3603.0000 XLON 84202842000065353-E0Wdu0FdfHpT20170823 23-Aug-2017 15:36:41 193 3603.5000 XLON 84402844000065849-E0Wdu0FdfI8t20170823 23-Aug-2017 15:37:23 88 3603.0000 XLON 84402844000065915-E0Wdu0FdfJ2s20170823 23-Aug-2017 15:37:23 92 3603.0000 XLON 84402844000065915-E0Wdu0FdfJ4r20170823 23-Aug-2017 15:37:43 231 3603.5000 XLON 84402844000066049-E0Wdu0FdfJZn20170823 23-Aug-2017 15:37:43 231 3603.5000 XLON 84202842000065621-E0Wdu0FdfJZl20170823 23-Aug-2017 15:37:49 236 3603.0000 XLON 84202842000065622-E0Wdu0FdfJn320170823 23-Aug-2017 15:37:50 37 3603.0000 XLON 84202842000065622-E0Wdu0FdfJsC20170823 23-Aug-2017 15:38:40 139 3602.5000 XLON 84402844000066232-E0Wdu0FdfL0820170823 23-Aug-2017 15:38:40 167 3602.5000 XLON 84402844000066232-E0Wdu0FdfL0A20170823 23-Aug-2017 15:38:44 13 3601.5000 XLON 84202842000065794-E0Wdu0FdfL4U20170823 23-Aug-2017 15:38:46 85 3601.5000 XLON 84202842000065794-E0Wdu0FdfL6J20170823 23-Aug-2017 15:38:46 85 3601.5000 XLON 84202842000065794-E0Wdu0FdfL6Q20170823 23-Aug-2017 15:38:46 21 3601.5000 XLON 84202842000065794-E0Wdu0FdfL6L20170823 23-Aug-2017 15:39:20 268 3602.5000 XLON 84402844000066418-E0Wdu0FdfLls20170823 23-Aug-2017 15:39:30 206 3601.5000 XLON 84202842000066005-E0Wdu0FdfLuX20170823 23-Aug-2017 15:40:06 114 3604.0000 XLON 84402844000066634-E0Wdu0FdfND520170823 23-Aug-2017 15:40:06 175 3604.0000 XLON 84402844000066634-E0Wdu0FdfND720170823 23-Aug-2017 15:40:15 412 3603.0000 XLON 84402844000066597-E0Wdu0FdfNUK20170823 23-Aug-2017 15:40:15 340 3603.0000 XLON 84202842000066167-E0Wdu0FdfNUI20170823 23-Aug-2017 15:41:19 176 3602.0000 XLON 84402844000066913-E0Wdu0FdfPKL20170823 23-Aug-2017 15:41:19 79 3602.0000 XLON 84402844000066913-E0Wdu0FdfPKO20170823 23-Aug-2017 15:41:37 212 3602.0000 XLON 84202842000066530-E0Wdu0FdfPwC20170823 23-Aug-2017 15:41:37 186 3602.5000 XLON 84402844000066946-E0Wdu0FdfPtM20170823 23-Aug-2017 15:42:33 472 3600.5000 XLON 84402844000067127-E0Wdu0FdfRBo20170823 23-Aug-2017 15:42:33 170 3600.5000 XLON 84402844000067151-E0Wdu0FdfRC220170823 23-Aug-2017 15:42:33 165 3600.5000 XLON 84402844000067151-E0Wdu0FdfRBv20170823 23-Aug-2017 15:42:33 128 3600.5000 XLON 84402844000067151-E0Wdu0FdfRBq20170823 23-Aug-2017 15:42:33 31 3600.5000 XLON 84402844000067151-E0Wdu0FdfRC420170823 23-Aug-2017 15:42:33 759 3600.5000 XLON 84202842000066727-E0Wdu0FdfRC620170823 23-Aug-2017 15:42:33 173 3600.5000 XLON 84402844000067127-E0Wdu0FdfRBm20170823 23-Aug-2017 15:44:13 100 3598.5000 XLON 84202842000066987-E0Wdu0FdfTYu20170823 23-Aug-2017 15:44:17 100 3598.5000 XLON 84202842000066987-E0Wdu0FdfTbt20170823 23-Aug-2017 15:44:31 100 3599.5000 XLON 84202842000067022-E0Wdu0FdfTxM20170823 23-Aug-2017 15:44:50 50 3600.5000 XLON 84402844000067516-E0Wdu0FdfUQw20170823 23-Aug-2017 15:45:00 290 3600.5000 XLON 84202842000067101-E0Wdu0FdfUgF20170823 23-Aug-2017 15:45:00 295 3600.5000 XLON 84402844000067516-E0Wdu0FdfUgB20170823 23-Aug-2017 15:45:03 386 3600.0000 XLON 84402844000067494-E0Wdu0FdfUmz20170823 23-Aug-2017 15:45:03 314 3600.0000 XLON 84202842000067034-E0Wdu0FdfUmx20170823 23-Aug-2017 15:45:03 22 3600.0000 XLON 84402844000067494-E0Wdu0FdfUnM20170823 23-Aug-2017 15:45:32 211 3599.5000 XLON 84202842000067102-E0Wdu0FdfVdA20170823 23-Aug-2017 15:46:01 300 3599.0000 XLON 84202842000067358-E0Wdu0FdfWFV20170823 23-Aug-2017 15:46:01 300 3599.0000 XLON 84202842000067358-E0Wdu0FdfWFT20170823 23-Aug-2017 15:46:01 363 3599.0000 XLON 84202842000067358-E0Wdu0FdfWFZ20170823 23-Aug-2017 15:46:01 199 3599.0000 XLON 84202842000067358-E0Wdu0FdfWFX20170823 23-Aug-2017 15:46:01 101 3599.0000 XLON 84202842000067358-E0Wdu0FdfWFR20170823 23-Aug-2017 15:46:28 300 3599.5000 XLON 84202842000067447-E0Wdu0FdfX2320170823 23-Aug-2017 15:46:28 100 3599.5000 XLON 84202842000067447-E0Wdu0FdfX2M20170823 23-Aug-2017 15:46:28 100 3599.5000 XLON 84202842000067447-E0Wdu0FdfX2I20170823 23-Aug-2017 15:46:28 213 3600.0000 XLON 84402844000067869-E0Wdu0FdfX1120170823 23-Aug-2017 15:46:28 277 3600.0000 XLON 84402844000067870-E0Wdu0FdfX1720170823 23-Aug-2017 15:46:28 23 3599.5000 XLON 84202842000067447-E0Wdu0FdfX1z20170823 23-Aug-2017 15:46:28 100 3599.5000 XLON 84202842000067447-E0Wdu0FdfX2Q20170823 23-Aug-2017 15:46:28 100 3599.5000 XLON 84202842000067447-E0Wdu0FdfX2K20170823 23-Aug-2017 15:46:28 208 3600.0000 XLON 84402844000067869-E0Wdu0FdfX1520170823 23-Aug-2017 15:48:56 43 3599.0000 XLON 84402844000068236-E0Wdu0FdfZuv20170823 23-Aug-2017 15:48:56 350 3599.0000 XLON 84402844000068236-E0Wdu0FdfZui20170823 23-Aug-2017 15:48:56 197 3599.0000 XLON 84402844000068236-E0Wdu0FdfZun20170823 23-Aug-2017 15:48:56 377 3599.0000 XLON 84202842000067813-E0Wdu0FdfZux20170823 23-Aug-2017 15:48:57 360 3599.0000 XLON 84202842000067813-E0Wdu0FdfZwP20170823 23-Aug-2017 15:51:10 300 3599.5000 XLON 84402844000068760-E0Wdu0Fdfcy720170823 23-Aug-2017 15:51:13 234 3600.0000 XLON 84202842000068310-E0Wdu0Fdfd3Z20170823 23-Aug-2017 15:51:13 127 3600.0000 XLON 84202842000068310-E0Wdu0Fdfd3i20170823 23-Aug-2017 15:51:46 215 3599.5000 XLON 84402844000068760-E0Wdu0FdfdcA20170823 23-Aug-2017 15:51:46 85 3599.5000 XLON 84402844000068780-E0Wdu0FdfdcE20170823 23-Aug-2017 15:51:46 300 3599.5000 XLON 84402844000068780-E0Wdu0Fdfdcy20170823 23-Aug-2017 15:51:46 69 3599.5000 XLON 84402844000068780-E0Wdu0Fdfdd020170823 23-Aug-2017 15:52:27 30 3598.5000 XLON 84402844000068761-E0Wdu0FdfeQV20170823 23-Aug-2017 15:52:32 197 3598.5000 XLON 84402844000068927-E0Wdu0FdfeUq20170823 23-Aug-2017 15:52:32 348 3598.5000 XLON 84402844000068927-E0Wdu0FdfeUo20170823 23-Aug-2017 15:52:32 598 3598.5000 XLON 84402844000068761-E0Wdu0FdfeUm20170823 23-Aug-2017 15:53:31 213 3599.0000 XLON 84402844000069085-E0Wdu0FdffZW20170823 23-Aug-2017 15:54:46 367 3601.5000 XLON 84402844000069422-E0Wdu0FdfhHs20170823 23-Aug-2017 15:54:51 164 3601.0000 XLON 84202842000068990-E0Wdu0FdfhML20170823 23-Aug-2017 15:56:19 690 3601.0000 XLON 84402844000069841-E0Wdu0FdfiwV20170823 23-Aug-2017 15:56:20 180 3600.5000 XLON 84402844000069662-E0Wdu0Fdfizy20170823 23-Aug-2017 15:56:20 161 3600.5000 XLON 84202842000069420-E0Wdu0Fdfj0620170823 23-Aug-2017 15:56:20 89 3600.5000 XLON 84202842000069420-E0Wdu0Fdfj0820170823 23-Aug-2017 15:56:21 203 3600.0000 XLON 84202842000069367-E0Wdu0Fdfj2j20170823 23-Aug-2017 15:56:21 337 3600.0000 XLON 84402844000069842-E0Wdu0Fdfj2l20170823 23-Aug-2017 15:56:21 120 3600.0000 XLON 84402844000069842-E0Wdu0Fdfj2u20170823 23-Aug-2017 15:56:27 348 3600.0000 XLON 84402844000069842-E0Wdu0FdfjFW20170823 23-Aug-2017 15:58:02 218 3600.0000 XLON 84402844000070155-E0Wdu0FdflUr20170823 23-Aug-2017 15:58:02 1 3600.0000 XLON 84402844000070155-E0Wdu0FdflUw20170823 23-Aug-2017 15:58:40 275 3599.5000 XLON 84202842000069702-E0Wdu0FdfmK520170823 23-Aug-2017 15:59:40 271 3600.0000 XLON 84402844000070459-E0Wdu0Fdfo2s20170823 23-Aug-2017 15:59:59 100 3599.5000 XLON 84402844000070460-E0Wdu0Fdfobp20170823 23-Aug-2017 15:59:59 100 3599.5000 XLON 84402844000070460-E0Wdu0Fdfobj20170823 23-Aug-2017 16:00:15 170 3600.0000 XLON 84202842000070173-E0Wdu0Fdfp8q20170823 23-Aug-2017 16:00:15 72 3600.0000 XLON 84202842000070173-E0Wdu0Fdfp8s20170823 23-Aug-2017 16:00:18 13 3599.5000 XLON 84402844000070460-E0Wdu0FdfpEB20170823 23-Aug-2017 16:00:20 203 3599.5000 XLON 84402844000070460-E0Wdu0FdfpIJ20170823 23-Aug-2017 16:00:49 175 3603.0000 XLON 84202842000070372-E0Wdu0FdfqDq20170823 23-Aug-2017 16:00:49 23 3603.0000 XLON 84202842000070372-E0Wdu0FdfqDs20170823 - More to follow, for following part double click ID:nRSW8300Oc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement