REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

24/08/2017 17:26

- Part 2: For the preceding part double click  ID:nRSX9497Oa 

383     3641.0000    XLON      84202842000026218-E0WecxjZ6u9g20170824  
 24-Aug-2017 11:29:41       93      3642.0000    XLON      84202842000026509-E0WecxjZ6wWp20170824  
 24-Aug-2017 11:29:41       460     3642.0000    XLON      84202842000026509-E0WecxjZ6wWr20170824  
 24-Aug-2017 11:29:46       285     3641.5000    XLON      84402844000026497-E0WecxjZ6wYj20170824  
 24-Aug-2017 11:29:46       136     3641.5000    XLON      84402844000026497-E0WecxjZ6wYf20170824  
 24-Aug-2017 11:29:46       288     3641.5000    XLON      84402844000026497-E0WecxjZ6wYd20170824  
 24-Aug-2017 11:32:11       42      3642.5000    XLON      84202842000026945-E0WecxjZ6yYW20170824  
 24-Aug-2017 11:32:16       690     3642.5000    XLON      84202842000026945-E0WecxjZ6yb020170824  
 24-Aug-2017 11:33:30       595     3642.0000    XLON      84402844000026906-E0WecxjZ6zWr20170824  
 24-Aug-2017 11:33:30       15      3642.0000    XLON      84402844000026906-E0WecxjZ6zWu20170824  
 24-Aug-2017 11:33:31       68      3641.5000    XLON      84402844000027035-E0WecxjZ6zYi20170824  
 24-Aug-2017 11:33:31       151     3641.5000    XLON      84402844000027035-E0WecxjZ6zYv20170824  
 24-Aug-2017 11:33:31       137     3641.5000    XLON      84402844000027035-E0WecxjZ6zYx20170824  
 24-Aug-2017 11:35:20       2       3641.0000    XLON      84202842000027275-E0WecxjZ71Cu20170824  
 24-Aug-2017 11:35:20       166     3641.0000    XLON      84202842000027275-E0WecxjZ71Cs20170824  
 24-Aug-2017 11:35:20       108     3641.0000    XLON      84202842000027275-E0WecxjZ71Cd20170824  
 24-Aug-2017 11:35:36       186     3641.5000    XLON      84402844000027406-E0WecxjZ71Ng20170824  
 24-Aug-2017 11:35:36       122     3641.5000    XLON      84402844000027406-E0WecxjZ71Nb20170824  
 24-Aug-2017 11:35:40       96      3641.0000    XLON      84202842000027275-E0WecxjZ71QZ20170824  
 24-Aug-2017 11:35:40       77      3641.0000    XLON      84402844000027326-E0WecxjZ71Qb20170824  
 24-Aug-2017 11:36:50       313     3643.0000    XLON      84402844000027512-E0WecxjZ72Hh20170824  
 24-Aug-2017 11:36:50       33      3642.5000    XLON      84402844000027511-E0WecxjZ72In20170824  
 24-Aug-2017 11:36:50       125     3643.0000    XLON      84402844000027510-E0WecxjZ72Hf20170824  
 24-Aug-2017 11:36:50       312     3642.5000    XLON      84402844000027511-E0WecxjZ72Iq20170824  
 24-Aug-2017 11:37:35       217     3641.0000    XLON      84402844000027576-E0WecxjZ73Dl20170824  
 24-Aug-2017 11:38:08       627     3640.0000    XLON      84202842000027690-E0WecxjZ73aI20170824  
 24-Aug-2017 11:39:33       134     3639.5000    XLON      84202842000027879-E0WecxjZ74cV20170824  
 24-Aug-2017 11:39:33       430     3639.5000    XLON      84202842000027879-E0WecxjZ74cT20170824  
 24-Aug-2017 11:41:18       268     3640.5000    XLON      84402844000028061-E0WecxjZ75jl20170824  
 24-Aug-2017 11:41:18       393     3640.5000    XLON      84402844000028061-E0WecxjZ75jj20170824  
 24-Aug-2017 11:41:41       591     3639.5000    XLON      84402844000028059-E0WecxjZ75zZ20170824  
 24-Aug-2017 11:41:41       20      3639.5000    XLON      84202842000028070-E0WecxjZ75zX20170824  
 24-Aug-2017 11:41:41       250     3639.5000    XLON      84202842000028070-E0WecxjZ75zS20170824  
 24-Aug-2017 11:41:41       214     3639.5000    XLON      84202842000028070-E0WecxjZ75zQ20170824  
 24-Aug-2017 11:41:43       165     3638.5000    XLON      84402844000028110-E0WecxjZ767N20170824  
 24-Aug-2017 11:43:21       35      3638.0000    XLON      84202842000028311-E0WecxjZ77ST20170824  
 24-Aug-2017 11:43:21       276     3638.0000    XLON      84202842000028311-E0WecxjZ77S520170824  
 24-Aug-2017 11:43:57       467     3637.0000    XLON      84402844000028255-E0WecxjZ77sY20170824  
 24-Aug-2017 11:45:42       457     3637.5000    XLON      84202842000028507-E0WecxjZ799f20170824  
 24-Aug-2017 11:48:14       144     3639.0000    XLON      84202842000028928-E0WecxjZ7AXv20170824  
 24-Aug-2017 11:48:14       659     3639.0000    XLON      84202842000028928-E0WecxjZ7AXx20170824  
 24-Aug-2017 11:48:31       136     3638.5000    XLON      84202842000028908-E0WecxjZ7AkW20170824  
 24-Aug-2017 11:50:11       232     3639.5000    XLON      84402844000029153-E0WecxjZ7BYl20170824  
 24-Aug-2017 11:50:11       127     3639.5000    XLON      84402844000029153-E0WecxjZ7BYi20170824  
 24-Aug-2017 11:51:49       74      3642.5000    XLON      84202842000029514-E0WecxjZ7CtT20170824  
 24-Aug-2017 11:51:50       436     3642.5000    XLON      84402844000029487-E0WecxjZ7Cvo20170824  
 24-Aug-2017 11:52:36       260     3643.0000    XLON      84402844000029592-E0WecxjZ7DaE20170824  
 24-Aug-2017 11:52:36       111     3643.0000    XLON      84402844000029592-E0WecxjZ7DaC20170824  
 24-Aug-2017 11:53:03       175     3642.0000    XLON      84402844000029668-E0WecxjZ7DtH20170824  
 24-Aug-2017 11:53:03       4       3642.0000    XLON      84402844000029668-E0WecxjZ7DtJ20170824  
 24-Aug-2017 11:53:03       51      3642.0000    XLON      84402844000029668-E0WecxjZ7DtF20170824  
 24-Aug-2017 11:53:31       274     3641.0000    XLON      84402844000029756-E0WecxjZ7E8Q20170824  
 24-Aug-2017 11:53:31       2       3641.0000    XLON      84402844000029756-E0WecxjZ7E8S20170824  
 24-Aug-2017 11:54:05       141     3641.5000    XLON      84202842000029813-E0WecxjZ7Eep20170824  
 24-Aug-2017 11:54:05       125     3641.5000    XLON      84202842000029813-E0WecxjZ7Eet20170824  
 24-Aug-2017 11:54:05       38      3641.5000    XLON      84202842000029813-E0WecxjZ7Eer20170824  
 24-Aug-2017 11:55:48       42      3641.0000    XLON      84402844000030186-E0WecxjZ7Fub20170824  
 24-Aug-2017 11:55:53       175     3641.5000    XLON      84402844000030218-E0WecxjZ7Fyg20170824  
 24-Aug-2017 11:55:54       259     3641.5000    XLON      84202842000030172-E0WecxjZ7FzT20170824  
 24-Aug-2017 11:55:54       175     3641.5000    XLON      84202842000030172-E0WecxjZ7FzR20170824  
 24-Aug-2017 11:55:54       158     3641.5000    XLON      84202842000030172-E0WecxjZ7FzV20170824  
 24-Aug-2017 11:55:57       623     3641.0000    XLON      84202842000030164-E0WecxjZ7G0h20170824  
 24-Aug-2017 11:55:57       133     3641.0000    XLON      84202842000030164-E0WecxjZ7G0j20170824  
 24-Aug-2017 11:55:59       35      3640.5000    XLON      84402844000030220-E0WecxjZ7GAg20170824  
 24-Aug-2017 11:55:59       170     3640.5000    XLON      84402844000030220-E0WecxjZ7GAe20170824  
 24-Aug-2017 11:56:27       164     3640.0000    XLON      84202842000030202-E0WecxjZ7Gca20170824  
 24-Aug-2017 11:58:28       201     3644.5000    XLON      84402844000030540-E0WecxjZ7IfR20170824  
 24-Aug-2017 11:58:28       221     3644.5000    XLON      84402844000030540-E0WecxjZ7IfP20170824  
 24-Aug-2017 11:59:08       332     3645.5000    XLON      84202842000030559-E0WecxjZ7JOt20170824  
 24-Aug-2017 11:59:08       63      3645.5000    XLON      84202842000030559-E0WecxjZ7JOo20170824  
 24-Aug-2017 11:59:13       96      3644.5000    XLON      84402844000030624-E0WecxjZ7JVt20170824  
 24-Aug-2017 11:59:13       192     3644.5000    XLON      84402844000030601-E0WecxjZ7JVr20170824  
 24-Aug-2017 12:02:04       25      3644.5000    XLON      84202842000031287-E0WecxjZ7LxS20170824  
 24-Aug-2017 12:02:04       133     3644.5000    XLON      84202842000031287-E0WecxjZ7LxO20170824  
 24-Aug-2017 12:02:04       57      3644.5000    XLON      84202842000031287-E0WecxjZ7LxQ20170824  
 24-Aug-2017 12:02:11       568     3645.5000    XLON      84202842000031316-E0WecxjZ7MHr20170824  
 24-Aug-2017 12:02:34       50      3647.0000    XLON      84202842000031479-E0WecxjZ7Ncl20170824  
 24-Aug-2017 12:02:34       50      3647.0000    XLON      84202842000031479-E0WecxjZ7Ncj20170824  
 24-Aug-2017 12:02:47       351     3646.0000    XLON      84202842000031526-E0WecxjZ7NxC20170824  
 24-Aug-2017 12:02:53       304     3645.0000    XLON      84402844000031578-E0WecxjZ7O1e20170824  
 24-Aug-2017 12:04:11       252     3641.5000    XLON      84202842000031746-E0WecxjZ7Pul20170824  
 24-Aug-2017 12:04:11       29      3642.0000    XLON      84202842000031750-E0WecxjZ7Pto20170824  
 24-Aug-2017 12:04:11       279     3642.0000    XLON      84202842000031750-E0WecxjZ7Ptt20170824  
 24-Aug-2017 12:04:11       40      3642.5000    XLON      84402844000031791-E0WecxjZ7PrK20170824  
 24-Aug-2017 12:05:17       203     3640.5000    XLON      84402844000031809-E0WecxjZ7QvD20170824  
 24-Aug-2017 12:05:56       386     3641.0000    XLON      84202842000031996-E0WecxjZ7RVI20170824  
 24-Aug-2017 12:05:56       75      3641.0000    XLON      84402844000032018-E0WecxjZ7RVA20170824  
 24-Aug-2017 12:05:56       37      3641.0000    XLON      84402844000032018-E0WecxjZ7RVG20170824  
 24-Aug-2017 12:05:56       147     3641.0000    XLON      84402844000032018-E0WecxjZ7RVC20170824  
 24-Aug-2017 12:05:56       209     3641.0000    XLON      84402844000032018-E0WecxjZ7RVE20170824  
 24-Aug-2017 12:06:54       413     3640.0000    XLON      84402844000032101-E0WecxjZ7SOm20170824  
 24-Aug-2017 12:06:54       182     3640.0000    XLON      84402844000032101-E0WecxjZ7SOa20170824  
 24-Aug-2017 12:07:16       522     3639.5000    XLON      84402844000032097-E0WecxjZ7ShS20170824  
 24-Aug-2017 12:07:16       131     3639.5000    XLON      84402844000032097-E0WecxjZ7ShM20170824  
 24-Aug-2017 12:07:16       61      3639.5000    XLON      84402844000032097-E0WecxjZ7ShQ20170824  
 24-Aug-2017 12:07:20       400     3638.5000    XLON      84202842000032013-E0WecxjZ7SnH20170824  
 24-Aug-2017 12:09:17       179     3643.0000    XLON      84402844000032346-E0WecxjZ7UZ320170824  
 24-Aug-2017 12:09:44       47      3643.5000    XLON      84402844000032387-E0WecxjZ7V3e20170824  
 24-Aug-2017 12:09:44       132     3643.5000    XLON      84402844000032387-E0WecxjZ7V3j20170824  
 24-Aug-2017 12:12:15       163     3642.5000    XLON      84202842000032671-E0WecxjZ7WlM20170824  
 24-Aug-2017 12:12:15       14      3642.5000    XLON      84202842000032671-E0WecxjZ7WlP20170824  
 24-Aug-2017 12:12:37       138     3642.5000    XLON      84202842000032720-E0WecxjZ7X1V20170824  
 24-Aug-2017 12:12:37       88      3642.5000    XLON      84202842000032720-E0WecxjZ7X1T20170824  
 24-Aug-2017 12:13:17       15      3640.5000    XLON      84402844000032809-E0WecxjZ7XUr20170824  
 24-Aug-2017 12:13:17       45      3640.5000    XLON      84402844000032804-E0WecxjZ7XUv20170824  
 24-Aug-2017 12:13:17       351     3640.5000    XLON      84402844000032804-E0WecxjZ7XUx20170824  
 24-Aug-2017 12:13:17       306     3640.5000    XLON      84402844000032809-E0WecxjZ7XUt20170824  
 24-Aug-2017 12:15:49       3       3643.0000    XLON      84402844000033169-E0WecxjZ7ZKF20170824  
 24-Aug-2017 12:15:49       162     3643.0000    XLON      84402844000033169-E0WecxjZ7ZKD20170824  
 24-Aug-2017 12:15:49       368     3643.0000    XLON      84402844000033168-E0WecxjZ7ZKB20170824  
 24-Aug-2017 12:15:58       125     3642.0000    XLON      84202842000033148-E0WecxjZ7ZNZ20170824  
 24-Aug-2017 12:15:58       196     3642.0000    XLON      84202842000033148-E0WecxjZ7ZNW20170824  
 24-Aug-2017 12:16:01       229     3641.5000    XLON      84402844000033177-E0WecxjZ7ZOf20170824  
 24-Aug-2017 12:16:10       39      3641.0000    XLON      84202842000033149-E0WecxjZ7ZRv20170824  
 24-Aug-2017 12:16:10       190     3641.0000    XLON      84202842000033149-E0WecxjZ7ZRt20170824  
 24-Aug-2017 12:16:42       607     3640.0000    XLON      84402844000033188-E0WecxjZ7Zi220170824  
 24-Aug-2017 12:17:58       183     3640.5000    XLON      84402844000033351-E0WecxjZ7abe20170824  
 24-Aug-2017 12:17:58       187     3640.0000    XLON      84202842000033308-E0WecxjZ7acC20170824  
 24-Aug-2017 12:18:17       110     3640.0000    XLON      84202842000033308-E0WecxjZ7akG20170824  
 24-Aug-2017 12:18:17       123     3640.0000    XLON      84202842000033308-E0WecxjZ7akI20170824  
 24-Aug-2017 12:19:59       58      3642.5000    XLON      84202842000033495-E0WecxjZ7btM20170824  
 24-Aug-2017 12:19:59       540     3642.5000    XLON      84202842000033495-E0WecxjZ7btI20170824  
 24-Aug-2017 12:20:16       442     3642.0000    XLON      84402844000033491-E0WecxjZ7c9g20170824  
 24-Aug-2017 12:20:16       236     3642.0000    XLON      84402844000033491-E0WecxjZ7c9e20170824  
 24-Aug-2017 12:20:16       565     3641.5000    XLON      84202842000033468-E0WecxjZ7cAS20170824  
 24-Aug-2017 12:22:49       243     3641.0000    XLON      84402844000033660-E0WecxjZ7dTT20170824  
 24-Aug-2017 12:23:58       179     3641.0000    XLON      84202842000033865-E0WecxjZ7eId20170824  
 24-Aug-2017 12:25:11       76      3641.0000    XLON      84202842000034019-E0WecxjZ7f6O20170824  
 24-Aug-2017 12:25:11       158     3641.0000    XLON      84202842000034019-E0WecxjZ7f6S20170824  
 24-Aug-2017 12:25:11       175     3641.0000    XLON      84202842000034019-E0WecxjZ7f6Q20170824  
 24-Aug-2017 12:27:07       175     3642.0000    XLON      84202842000034226-E0WecxjZ7g2n20170824  
 24-Aug-2017 12:27:07       76      3642.0000    XLON      84202842000034226-E0WecxjZ7g2k20170824  
 24-Aug-2017 12:27:13       245     3641.5000    XLON      84202842000034144-E0WecxjZ7g5J20170824  
 24-Aug-2017 12:27:31       154     3641.0000    XLON      84402844000034266-E0WecxjZ7gGD20170824  
 24-Aug-2017 12:27:31       34      3641.0000    XLON      84402844000034266-E0WecxjZ7gGF20170824  
 24-Aug-2017 12:28:51       269     3639.0000    XLON      84402844000034424-E0WecxjZ7h4A20170824  
 24-Aug-2017 12:28:51       257     3639.0000    XLON      84402844000034429-E0WecxjZ7h4C20170824  
 24-Aug-2017 12:28:51       5       3639.0000    XLON      84402844000034429-E0WecxjZ7h4E20170824  
 24-Aug-2017 12:28:52       292     3638.5000    XLON      84202842000034382-E0WecxjZ7h4x20170824  
 24-Aug-2017 12:30:37       545     3641.0000    XLON      84202842000034627-E0WecxjZ7ic020170824  
 24-Aug-2017 12:31:37       99      3642.0000    XLON      84402844000034805-E0WecxjZ7jQO20170824  
 24-Aug-2017 12:32:04       406     3641.5000    XLON      84402844000034773-E0WecxjZ7jh720170824  
 24-Aug-2017 12:32:17       270     3641.0000    XLON      84402844000034800-E0WecxjZ7jrT20170824  
 24-Aug-2017 12:32:20       335     3640.0000    XLON      84402844000034821-E0WecxjZ7jyf20170824  
 24-Aug-2017 12:34:46       25      3641.0000    XLON      84202842000034997-E0WecxjZ7lHt20170824  
 24-Aug-2017 12:34:46       146     3641.0000    XLON      84202842000034997-E0WecxjZ7lHr20170824  
 24-Aug-2017 12:36:20       100     3644.0000    XLON      84402844000035303-E0WecxjZ7mJn20170824  
 24-Aug-2017 12:36:20       75      3644.0000    XLON      84402844000035303-E0WecxjZ7mJr20170824  
 24-Aug-2017 12:36:20       175     3644.0000    XLON      84402844000035303-E0WecxjZ7mJp20170824  
 24-Aug-2017 12:36:25       293     3643.0000    XLON      84402844000035308-E0WecxjZ7mLV20170824  
 24-Aug-2017 12:37:15       289     3642.5000    XLON      84402844000035366-E0WecxjZ7n0K20170824  
 24-Aug-2017 12:38:01       75      3642.0000    XLON      84202842000035338-E0WecxjZ7nJ120170824  
 24-Aug-2017 12:38:01       147     3642.0000    XLON      84202842000035338-E0WecxjZ7nJ320170824  
 24-Aug-2017 12:38:38       75      3641.0000    XLON      84202842000035418-E0WecxjZ7njM20170824  
 24-Aug-2017 12:38:38       146     3641.0000    XLON      84202842000035418-E0WecxjZ7njO20170824  
 24-Aug-2017 12:38:38       296     3640.5000    XLON      84402844000035506-E0WecxjZ7nix20170824  
 24-Aug-2017 12:38:38       43      3640.5000    XLON      84202842000035418-E0WecxjZ7njK20170824  
 24-Aug-2017 12:38:42       119     3640.0000    XLON      84202842000035414-E0WecxjZ7nnA20170824  
 24-Aug-2017 12:38:42       102     3640.0000    XLON      84202842000035414-E0WecxjZ7nnE20170824  
 24-Aug-2017 12:40:18       139     3638.5000    XLON      84202842000035566-E0WecxjZ7pBK20170824  
 24-Aug-2017 12:40:18       88      3638.5000    XLON      84202842000035566-E0WecxjZ7pBG20170824  
 24-Aug-2017 12:40:18       435     3638.5000    XLON      84202842000035566-E0WecxjZ7pBI20170824  
 24-Aug-2017 12:40:18       378     3638.0000    XLON      84402844000035661-E0WecxjZ7pBk20170824  
 24-Aug-2017 12:40:18       109     3638.0000    XLON      84402844000035661-E0WecxjZ7pBs20170824  
 24-Aug-2017 12:40:18       168     3638.0000    XLON      84402844000035661-E0WecxjZ7pBf20170824  
 24-Aug-2017 12:44:03       431     3641.0000    XLON      84202842000036063-E0WecxjZ7rWS20170824  
 24-Aug-2017 12:44:03       262     3641.0000    XLON      84202842000036063-E0WecxjZ7rWU20170824  
 24-Aug-2017 12:44:03       85      3641.0000    XLON      84402844000036163-E0WecxjZ7rWW20170824  
 24-Aug-2017 12:44:03       102     3641.0000    XLON      84402844000036163-E0WecxjZ7rWY20170824  
 24-Aug-2017 12:45:39       31      3640.5000    XLON      84202842000036260-E0WecxjZ7sOw20170824  
 24-Aug-2017 12:45:39       177     3640.5000    XLON      84202842000036260-E0WecxjZ7sOy20170824  
 24-Aug-2017 12:47:09       245     3640.5000    XLON      84402844000036498-E0WecxjZ7tL020170824  
 24-Aug-2017 12:47:22       238     3640.0000    XLON      84202842000036432-E0WecxjZ7tRP20170824  
 24-Aug-2017 12:47:28       237     3639.5000    XLON      84202842000036445-E0WecxjZ7tVQ20170824  
 24-Aug-2017 12:47:28       56      3639.5000    XLON      84202842000036445-E0WecxjZ7tVT20170824  
 24-Aug-2017 12:49:59       189     3640.0000    XLON      84202842000036723-E0WecxjZ7v0Z20170824  
 24-Aug-2017 12:49:59       164     3640.0000    XLON      84402844000036798-E0WecxjZ7v0d20170824  
 24-Aug-2017 12:49:59       166     3640.0000    XLON      84402844000036797-E0WecxjZ7v0b20170824  
 24-Aug-2017 12:50:22       175     3639.0000    XLON      84402844000036873-E0WecxjZ7vGe20170824  
 24-Aug-2017 12:50:48       36      3640.0000    XLON      84202842000036880-E0WecxjZ7vZ720170824  
 24-Aug-2017 12:50:48       207     3640.0000    XLON      84202842000036880-E0WecxjZ7vZ520170824  
 24-Aug-2017 12:51:26       13      3640.0000    XLON      84402844000037019-E0WecxjZ7vyd20170824  
 24-Aug-2017 12:51:26       202     3640.0000    XLON      84402844000037019-E0WecxjZ7vyb20170824  
 24-Aug-2017 12:51:50       503     3639.5000    XLON      84402844000037009-E0WecxjZ7wSC20170824  
 24-Aug-2017 12:53:17       40      3639.0000    XLON      84402844000037161-E0WecxjZ7xMv20170824  
 24-Aug-2017 12:53:17       100     3639.0000    XLON      84402844000037161-E0WecxjZ7xMp20170824  
 24-Aug-2017 12:53:17       100     3639.0000    XLON      84402844000037161-E0WecxjZ7xMt20170824  
 24-Aug-2017 12:53:17       100     3639.0000    XLON      84402844000037161-E0WecxjZ7xMr20170824  
 24-Aug-2017 12:53:17       211     3639.0000    XLON      84402844000037161-E0WecxjZ7xMn20170824  
 24-Aug-2017 12:53:36       450     3639.0000    XLON      84202842000037111-E0WecxjZ7xYW20170824  
 24-Aug-2017 12:54:52       557     3638.0000    XLON      84402844000037285-E0WecxjZ7y9120170824  
 24-Aug-2017 12:57:23       343     3640.0000    XLON      84402844000037562-E0WecxjZ7zRm20170824  
 24-Aug-2017 12:58:12       88      3639.5000    XLON      84202842000037569-E0WecxjZ7zyF20170824  
 24-Aug-2017 12:58:22       200     3639.5000    XLON      84202842000037582-E0WecxjZ803p20170824  
 24-Aug-2017 12:58:30       508     3639.0000    XLON      84202842000037346-E0WecxjZ80B320170824  
 24-Aug-2017 13:00:13       109     3638.5000    XLON      84402844000037824-E0WecxjZ81I720170824  
 24-Aug-2017 13:00:13       101     3638.5000    XLON      84402844000037824-E0WecxjZ81I520170824  
 24-Aug-2017 13:00:13       125     3638.5000    XLON      84402844000037824-E0WecxjZ81I120170824  
 24-Aug-2017 13:00:13       300     3638.5000    XLON      84402844000037824-E0WecxjZ81I320170824  
 24-Aug-2017 13:00:54       320     3638.5000    XLON      84402844000037879-E0WecxjZ81k720170824  
 24-Aug-2017 13:00:54       174     3638.5000    XLON      84402844000037879-E0WecxjZ81k220170824  
 24-Aug-2017 13:00:54       21      3638.5000    XLON      84402844000037879-E0WecxjZ81k020170824  
 24-Aug-2017 13:02:39       70      3637.5000    XLON      84202842000037750-E0WecxjZ82pt20170824  
 24-Aug-2017 13:02:39       185     3637.5000    XLON      84202842000037750-E0WecxjZ82q820170824  
 24-Aug-2017 13:02:39       14      3637.5000    XLON      84202842000037750-E0WecxjZ82pf20170824  
 24-Aug-2017 13:02:39       266     3637.5000    XLON      84202842000037750-E0WecxjZ82pn20170824  
 24-Aug-2017 13:02:39       29      3637.5000    XLON      84202842000037750-E0WecxjZ82q420170824  
 24-Aug-2017 13:04:49       129     3638.5000    XLON      84202842000038225-E0WecxjZ84Hb20170824  
 24-Aug-2017 13:04:49       48      3638.5000    XLON      84202842000038225-E0WecxjZ84Hd20170824  
 24-Aug-2017 13:04:49       68      3638.5000    XLON      84202842000038225-E0WecxjZ84HX20170824  
 24-Aug-2017 13:04:49       87      3638.5000    XLON      84202842000038225-E0WecxjZ84HZ20170824  
 24-Aug-2017 13:05:13       574     3637.5000    XLON      84202842000038192-E0WecxjZ84ec20170824  
 24-Aug-2017 13:07:13       249     3637.5000    XLON      84202842000038480-E0WecxjZ86AX20170824  
 24-Aug-2017 13:07:13       304     3637.5000    XLON      84202842000038480-E0WecxjZ86AV20170824  
 24-Aug-2017 13:07:29       2       3637.0000    XLON      84402844000038537-E0WecxjZ86O620170824  
 24-Aug-2017 13:07:29       174     3637.0000    XLON      84402844000038537-E0WecxjZ86O820170824  
 24-Aug-2017 13:07:29       79      3637.0000    XLON      84402844000038537-E0WecxjZ86OB20170824  
 24-Aug-2017 13:07:29       535     3637.0000    XLON      84202842000038473-E0WecxjZ86O220170824  
 24-Aug-2017 13:09:46       73      3636.5000    XLON      84202842000038676-E0WecxjZ87h720170824  
 24-Aug-2017 13:09:46       569     3636.5000    XLON      84202842000038676-E0WecxjZ87hA20170824  
 24-Aug-2017 13:09:46       145     3636.5000    XLON      84202842000038676-E0WecxjZ87h320170824  
 24-Aug-2017 13:09:46       326     3636.5000    XLON      84402844000038737-E0WecxjZ87hC20170824  
 24-Aug-2017 13:09:46       755     3636.5000    XLON      84202842000038703-E0WecxjZ87hG20170824  
 24-Aug-2017 13:12:13       97      3635.5000    XLON      84202842000038820-E0WecxjZ89Ju20170824  
 24-Aug-2017 13:12:20       228     3635.0000    XLON      84402844000038866-E0WecxjZ89PN20170824  
 24-Aug-2017 13:12:20       131     3635.5000    XLON      84202842000038820-E0WecxjZ89OI20170824  
 24-Aug-2017 13:13:13       229     3635.0000    XLON      84402844000039046-E0WecxjZ89yi20170824  
 24-Aug-2017 13:13:13       400     3635.0000    XLON      84402844000039046-E0WecxjZ89ye20170824  
 24-Aug-2017 13:13:13       209     3634.5000    XLON      84202842000039011-E0WecxjZ89zP20170824  
 24-Aug-2017 13:16:32       145     3635.0000    XLON      84202842000039263-E0WecxjZ8ChS20170824  
 24-Aug-2017 13:16:32       19      3634.5000    XLON      84202842000039262-E0WecxjZ8CiO20170824  
 24-Aug-2017 13:16:32       284     3635.0000    XLON      84202842000039263-E0WecxjZ8ChW20170824  
 24-Aug-2017 13:18:13       216     3636.0000    XLON      84402844000039520-E0WecxjZ8EL020170824  
 24-Aug-2017 13:18:13       100     3636.0000    XLON      84402844000039520-E0WecxjZ8EL920170824  
 24-Aug-2017 13:18:13       83      3636.0000    XLON      84402844000039520-E0WecxjZ8ELE20170824  
 24-Aug-2017 13:18:13       3       3637.0000    XLON      84402844000039555-E0WecxjZ8EJp20170824  
 24-Aug-2017 13:18:13       486     3637.0000    XLON      84402844000039555-E0WecxjZ8EJl20170824  
 24-Aug-2017 13:20:24       41      3637.0000    XLON      84202842000039760-E0WecxjZ8Fxb20170824  
 24-Aug-2017 13:20:24       110     3637.0000    XLON      84202842000039760-E0WecxjZ8Fxe20170824  
 24-Aug-2017 13:20:24       28      3637.0000    XLON      84202842000039760-E0WecxjZ8FxZ20170824  
 24-Aug-2017 13:21:11       253     3636.0000    XLON      84402844000039908-E0WecxjZ8GhL20170824  
 24-Aug-2017 13:21:11       34      3636.0000    XLON      84402844000039908-E0WecxjZ8GhJ20170824  
 24-Aug-2017 13:21:51       221     3636.5000    XLON      84402844000039960-E0WecxjZ8HNP20170824  
 24-Aug-2017 13:22:36       253     3637.0000    XLON      84202842000040021-E0WecxjZ8Hvd20170824  
 24-Aug-2017 13:22:36       74      3637.0000    XLON      84202842000040021-E0WecxjZ8Hvb20170824  
 24-Aug-2017 13:23:02       172     3636.5000    XLON      84202842000040018-E0WecxjZ8I9J20170824  
 24-Aug-2017 13:23:02       197     3636.5000    XLON      84202842000040022-E0WecxjZ8I9F20170824  
 24-Aug-2017 13:23:02       285     3636.5000    XLON      84202842000040018-E0WecxjZ8I9H20170824  
 24-Aug-2017 13:24:30       42      3635.0000    XLON      84202842000040197-E0WecxjZ8JM820170824  
 24-Aug-2017 13:24:30       79      3635.0000    XLON      84202842000040197-E0WecxjZ8JMB20170824  
 24-Aug-2017 13:24:30       198     3635.0000    XLON      84202842000040197-E0WecxjZ8JM120170824  
 24-Aug-2017 13:24:30       271     3635.0000    XLON      84202842000040197-E0WecxjZ8JLz20170824  
 24-Aug-2017 13:24:30       499     3636.0000    XLON      84202842000040203-E0WecxjZ8JKk20170824  
 24-Aug-2017 13:26:21       318     3635.5000    XLON      84402844000040376-E0WecxjZ8KtO20170824  
 24-Aug-2017 13:26:32       150     3635.0000    XLON      84202842000040460-E0WecxjZ8L0k20170824  
 24-Aug-2017 13:26:32       21      3635.0000    XLON      84202842000040460-E0WecxjZ8L0m20170824  
 24-Aug-2017 13:28:18       149     3634.5000    XLON      84202842000040637-E0WecxjZ8MKG20170824  
 24-Aug-2017 13:28:18       81      3634.5000    XLON      84202842000040637-E0WecxjZ8MKI20170824  
 24-Aug-2017 13:28:18       74      3634.5000    XLON      84202842000040637-E0WecxjZ8MKA20170824  
 24-Aug-2017 13:28:50       219     3635.0000    XLON      84402844000040737-E0WecxjZ8Mng20170824  
 24-Aug-2017 13:29:34       326     3635.0000    XLON      84202842000040787-E0WecxjZ8Ngh20170824  
 24-Aug-2017 13:29:34       395     3635.0000    XLON      84202842000040792-E0WecxjZ8Ngr20170824  
 24-Aug-2017 13:29:34       67      3635.0000    XLON      84402844000040832-E0WecxjZ8Ngp20170824  
 24-Aug-2017 13:29:34       120     3635.0000    XLON      84402844000040832-E0WecxjZ8Ngn20170824  
 24-Aug-2017 13:29:34       115     3635.0000    XLON      84202842000040787-E0WecxjZ8Ngf20170824  
 24-Aug-2017 13:29:34       30      3635.0000    XLON      84202842000040787-E0WecxjZ8Ngl20170824  
 24-Aug-2017 13:31:20       217     3634.0000    XLON      84402844000041123-E0WecxjZ8Q2Q20170824  
 24-Aug-2017 13:31:20       283     3634.0000    XLON      84402844000041123-E0WecxjZ8Q2U20170824  
 24-Aug-2017 13:31:20       265     3634.0000    XLON      84402844000041123-E0WecxjZ8Q2H20170824  
 24-Aug-2017 13:31:20       120     3634.0000    XLON      84402844000041123-E0WecxjZ8Q2J20170824  
 24-Aug-2017 13:32:08       306     3633.0000    XLON      84402844000041138-E0WecxjZ8Qu020170824  
 24-Aug-2017 13:32:08       29      3633.0000    XLON      84402844000041138-E0WecxjZ8Qu320170824  
 24-Aug-2017 13:32:08       437     3633.5000    XLON      84202842000041072-E0WecxjZ8QtB20170824  
 24-Aug-2017 13:32:08       285     3633.5000    XLON      84202842000041072-E0WecxjZ8QtG20170824  
 24-Aug-2017 13:32:08       104     3633.5000    XLON      84202842000041072-E0WecxjZ8Qt720170824  
 24-Aug-2017 13:34:05       339     3632.0000    XLON      84402844000041320-E0WecxjZ8SlW20170824  
 24-Aug-2017 13:36:01       104     3634.5000    XLON      84202842000041576-E0WecxjZ8UA820170824  
 24-Aug-2017 13:36:01       110     3634.5000    XLON      84202842000041576-E0WecxjZ8UA220170824  
 24-Aug-2017 13:36:01       458     3634.5000    XLON      84202842000041576-E0WecxjZ8UA520170824  
 24-Aug-2017 13:36:01       57      3634.5000    XLON      84202842000041576-E0WecxjZ8UA020170824  
 24-Aug-2017 13:36:01       573     3634.0000    XLON      84202842000041556-E0WecxjZ8UAV20170824  
 24-Aug-2017 13:37:29       392     3634.0000    XLON      84402844000041629-E0WecxjZ8VWa20170824  
 24-Aug-2017 13:37:30       38      3633.0000    XLON      84402844000041730-E0WecxjZ8Vcm20170824  
 24-Aug-2017 13:37:30       42      3633.0000    XLON      84402844000041730-E0WecxjZ8Vd020170824  
 24-Aug-2017 13:37:30       94      3633.0000    XLON      84402844000041730-E0WecxjZ8Vcy20170824  
 24-Aug-2017 13:39:47       473     3634.0000    XLON      84202842000041863-E0WecxjZ8Y5Z20170824  
 24-Aug-2017 13:39:47       472     3634.0000    XLON      84202842000041847-E0WecxjZ8Y5X20170824  
 24-Aug-2017 13:40:11       285     3633.5000    XLON      84202842000041935-E0WecxjZ8YW720170824  
 24-Aug-2017 13:41:01       64      3633.0000    XLON      84202842000041959-E0WecxjZ8ZNU20170824  
 24-Aug-2017 13:41:01       13      3633.0000    XLON      84202842000041959-E0WecxjZ8ZNZ20170824  
 24-Aug-2017 13:41:01       600     3633.0000    XLON      84202842000041959-E0WecxjZ8ZNW20170824  
 24-Aug-2017 13:42:05       424     3631.5000    XLON      84202842000042226-E0WecxjZ8aUW20170824  
 24-Aug-2017 13:42:05       424     3631.0000    XLON      84402844000042299-E0WecxjZ8aW120170824  
 24-Aug-2017 13:43:41       105     3632.5000    XLON      84402844000042542-E0WecxjZ8c9a20170824  
 24-Aug-2017 13:43:41       123     3632.5000    XLON      84402844000042542-E0WecxjZ8c9c20170824  
 24-Aug-2017 13:43:41       196     3633.0000    XLON      84202842000042479-E0WecxjZ8c8d20170824  
 24-Aug-2017 13:44:55       53      3630.5000    XLON      84402844000042803-E0WecxjZ8dDT20170824  
 24-Aug-2017 13:44:55       361     3630.5000    XLON      84402844000042802-E0WecxjZ8dDR20170824  
 24-Aug-2017 13:45:25       72      3630.5000    XLON      84402844000042803-E0WecxjZ8dQL20170824  
 24-Aug-2017 13:45:25       77      3630.5000    XLON      84402844000042803-E0WecxjZ8dQN20170824  
 24-Aug-2017 13:46:23       50      3632.0000    XLON      84202842000042983-E0WecxjZ8eVB20170824  
 24-Aug-2017 13:46:23       419     3632.0000    XLON      84202842000042983-E0WecxjZ8eVF20170824  
 24-Aug-2017 13:46:23       177     3631.5000    XLON      84202842000043001-E0WecxjZ8eWZ20170824  
 24-Aug-2017 13:48:32       691     3630.5000    XLON      84402844000043393-E0WecxjZ8g6320170824  
 24-Aug-2017 13:50:13       113     3630.5000    XLON      84402844000043589-E0WecxjZ8h5c20170824  
 24-Aug-2017 13:50:13       56      3630.5000    XLON      84402844000043589-E0WecxjZ8h5U20170824  
 24-Aug-2017 13:50:13       10      3630.5000    XLON      84402844000043589-E0WecxjZ8h5p20170824  
 24-Aug-2017 13:50:43       230     3629.5000    XLON      84402844000043622-E0WecxjZ8hLg20170824  
 24-Aug-2017 13:50:48       558     3629.0000    XLON      84402844000043740-E0WecxjZ8hPk20170824  
 24-Aug-2017 13:50:48       310     3629.0000    XLON      84202842000043619-E0WecxjZ8hPi20170824  
 24-Aug-2017 13:52:49       575     3630.5000    XLON      84402844000044042-E0WecxjZ8isR20170824  
 24-Aug-2017 13:53:03       180     3630.5000    XLON      84402844000044079-E0WecxjZ8j2k20170824  
 24-Aug-2017 13:53:03       188     3630.5000    XLON      84402844000044079-E0WecxjZ8j2n20170824  
 24-Aug-2017 13:53:03       775     3630.0000    XLON      84202842000043961-E0WecxjZ8j3320170824  
 24-Aug-2017 13:55:26       446     3632.5000    XLON      84202842000044375-E0WecxjZ8l2i20170824  
 24-Aug-2017 13:55:47       179     3631.5000    XLON      84202842000044413-E0WecxjZ8lLr20170824  
 24-Aug-2017 13:56:38       946     3633.0000    XLON      84402844000044647-E0WecxjZ8lus20170824  
 24-Aug-2017 13:58:45       142     3634.5000    XLON      84402844000044900-E0WecxjZ8nZ720170824  
 24-Aug-2017 13:58:45       319     3634.5000    XLON      84402844000044900-E0WecxjZ8nZA20170824  
 24-Aug-2017 13:59:08       148     3634.5000    XLON      84402844000044979-E0WecxjZ8nps20170824  
 24-Aug-2017 13:59:08       51      3634.5000    XLON      84402844000044979-E0WecxjZ8npx20170824  
 24-Aug-2017 13:59:08       332     3634.5000    XLON      84402844000044979-E0WecxjZ8npv20170824  
 24-Aug-2017 13:59:58       346     3634.5000    XLON      84202842000044977-E0WecxjZ8ohy20170824  
 24-Aug-2017 13:59:58       237     3634.5000    XLON      84202842000044977-E0WecxjZ8oi220170824  
 24-Aug-2017 13:59:58       88      3634.5000    XLON      84202842000044977-E0WecxjZ8ohv20170824  
 24-Aug-2017 14:00:20       549     3637.0000    XLON      84202842000045105-E0WecxjZ8pF720170824  
 24-Aug-2017 14:00:24       300     3636.5000    XLON      84202842000045106-E0WecxjZ8pLQ20170824  
 24-Aug-2017 14:00:24       310     3636.5000    XLON      84202842000045106-E0WecxjZ8pLW20170824  
 24-Aug-2017 14:03:01       212     3635.5000    XLON      84402844000045697-E0WecxjZ8rmr20170824  
 24-Aug-2017 14:03:01       326     3635.5000    XLON      84202842000045597-E0WecxjZ8rmt20170824  
 24-Aug-2017 14:04:31       218     3636.5000    XLON      84202842000045931-E0WecxjZ8tAP20170824  
 24-Aug-2017 14:04:31       18      3636.5000    XLON      84202842000045931-E0WecxjZ8tAS20170824  
 24-Aug-2017 14:04:31       208     3636.5000    XLON      84202842000045937-E0WecxjZ8tAU20170824  
 24-Aug-2017 14:04:31       185     3636.5000    XLON      84202842000045903-E0WecxjZ8tAL20170824  
 24-Aug-2017 14:04:31       63      3636.5000    XLON      84202842000045903-E0WecxjZ8tAN20170824  
 24-Aug-2017 14:05:30       120     3638.0000    XLON      84402844000046346-E0WecxjZ8u8x20170824  
 24-Aug-2017 14:05:30       93      3638.0000    XLON      84402844000046346-E0WecxjZ8u9020170824  
 24-Aug-2017 14:05:33       222     3637.5000    XLON      84402844000046345-E0WecxjZ8uHv20170824  
 24-Aug-2017 14:06:10       206     3637.5000    XLON      84202842000046381-E0WecxjZ8un120170824  
 24-Aug-2017 14:06:29       76      3636.5000    XLON      84402844000046525-E0WecxjZ8vbm20170824  
 24-Aug-2017 14:06:29       150     3636.5000    XLON      84402844000046525-E0WecxjZ8vbk20170824  
 24-Aug-2017 14:06:50       16      3636.5000    XLON      84402844000046579-E0WecxjZ8w1O20170824  
 24-Aug-2017 14:06:50       211     3636.5000    XLON      84402844000046579-E0WecxjZ8w1M20170824  
 24-Aug-2017 14:07:04       87      3635.5000    XLON      84202842000046433-E0WecxjZ8wEZ20170824  
 24-Aug-2017 14:07:04       118     3635.5000    XLON      84202842000046433-E0WecxjZ8wEb20170824  
 24-Aug-2017 14:07:04       302     3635.0000    XLON      84402844000046526-E0WecxjZ8wG520170824  
 24-Aug-2017 14:07:04       6       3635.0000    XLON      84402844000046526-E0WecxjZ8wG220170824  
 24-Aug-2017 14:07:58       12      3633.5000    XLON      84202842000046627-E0WecxjZ8xRv20170824  
 24-Aug-2017 14:07:58       300     3633.5000    XLON      84202842000046627-E0WecxjZ8xRt20170824  
 24-Aug-2017 14:08:26       111     3633.5000    XLON      84402844000046774-E0WecxjZ8xqU20170824  
 24-Aug-2017 14:08:26       116     3633.5000    XLON      84402844000046774-E0WecxjZ8xqW20170824  
 24-Aug-2017 14:08:38       153     3633.5000    XLON      84202842000046691-E0WecxjZ8y4Y20170824  
 24-Aug-2017 14:08:38       70      3633.5000    XLON      84202842000046691-E0WecxjZ8y4U20170824  
 24-Aug-2017 14:09:08       256     3634.0000    XLON      84202842000046780-E0WecxjZ8ydQ20170824  
 24-Aug-2017 14:09:08       132     3634.0000    XLON      84202842000046783-E0WecxjZ8ydV20170824  
 24-Aug-2017 14:09:08       181     3634.0000    XLON      84202842000046783-E0WecxjZ8ydS20170824  
 24-Aug-2017 14:09:14       298     3633.5000    XLON      84402844000046870-E0WecxjZ8yky20170824  
 24-Aug-2017 14:10:37       364     3633.0000    XLON      84402844000047131-E0WecxjZ8zyI20170824  
 24-Aug-2017 14:10:55       256     3633.0000    XLON      84402844000047165-E0WecxjZ90DN20170824  
 24-Aug-2017 14:11:17       406     3633.5000    XLON      84402844000047215-E0WecxjZ90ed20170824  
 24-Aug-2017 14:11:17       224     3633.5000    XLON      84402844000047216-E0WecxjZ90eZ20170824  
 24-Aug-2017 14:12:26       262     3632.0000    XLON      84202842000047303-E0WecxjZ91in20170824  
 24-Aug-2017 14:12:26       473     3632.0000    XLON      84402844000047388-E0WecxjZ91ib20170824  
 24-Aug-2017 14:12:26       223     3632.0000    XLON      84202842000047303-E0WecxjZ91id20170824  
 24-Aug-2017 14:12:48       227     3631.0000    XLON      84202842000047299-E0WecxjZ924920170824  
 24-Aug-2017 14:13:52       204     3631.5000    XLON      84402844000047592-E0WecxjZ931I20170824  
 24-Aug-2017 14:13:55       224     3630.5000    XLON      84202842000047499-E0WecxjZ933K20170824  
 24-Aug-2017 14:13:58       245     3630.0000    XLON      84402844000047593-E0WecxjZ937220170824  
 24-Aug-2017 14:14:49       283     3630.5000    XLON      84202842000047622-E0WecxjZ93to20170824  
 24-Aug-2017 14:14:49       189     3630.5000    XLON      84202842000047627-E0WecxjZ93tq20170824  
 24-Aug-2017 14:15:27       6       3630.5000    XLON      84202842000047777-E0WecxjZ94Xb20170824  
 24-Aug-2017 14:15:27       300     3630.5000    XLON      84202842000047777-E0WecxjZ94XY20170824  
 24-Aug-2017 14:15:30       164     3630.0000    XLON      84402844000047719-E0WecxjZ94Zn20170824  
 24-Aug-2017 14:15:30       38      3630.0000    XLON      84402844000047719-E0WecxjZ94a520170824  
 24-Aug-2017 14:15:40       245     3629.5000    XLON      84402844000047877-E0WecxjZ94gm20170824  
 24-Aug-2017 14:16:23       114     3631.5000    XLON      84402844000048023-E0WecxjZ95TW20170824  
 24-Aug-2017 14:16:23       602     3631.5000    XLON      84402844000048023-E0WecxjZ95TT20170824  
 24-Aug-2017 14:16:23       23      3631.5000    XLON      84402844000048023-E0WecxjZ95TR20170824  
 24-Aug-2017 14:17:29       305     3631.0000    XLON      84202842000048121-E0WecxjZ96Q820170824  
 24-Aug-2017 14:17:29       226     3631.0000    XLON      84402844000048229-E0WecxjZ96Q420170824  
 24-Aug-2017 14:17:44       174     3630.5000    XLON      84202842000048122-E0WecxjZ96Zi20170824  
 24-Aug-2017 14:17:44       36      3630.5000    XLON      84202842000048122-E0WecxjZ96Zk20170824  
 24-Aug-2017 14:18:43       102     3631.0000    XLON      84202842000048270-E0WecxjZ97TD20170824  
 24-Aug-2017 14:18:43       143     3631.0000    XLON      84202842000048270-E0WecxjZ97T520170824  
 24-Aug-2017 14:18:43       1       3631.0000    XLON      84402844000048391-E0WecxjZ97TO20170824  
 24-Aug-2017 14:18:43       539     3631.0000    XLON      84402844000048387-E0WecxjZ97TM20170824  
 24-Aug-2017 14:18:43       34      3631.0000    XLON      84202842000048270-E0WecxjZ97TK20170824  
 24-Aug-2017 14:18:43       490     3631.0000    XLON      84402844000048391-E0WecxjZ97TT20170824  
 24-Aug-2017 14:20:09       22      3630.5000    XLON      84402844000048604-E0WecxjZ98Rv20170824  
 24-Aug-2017 14:20:09       8       3630.5000    XLON      84402844000048604-E0WecxjZ98Rt20170824  
 24-Aug-2017 14:20:09       231     3630.5000    XLON      84402844000048604-E0WecxjZ98Rx20170824  
 24-Aug-2017 14:21:39       293     3631.5000    XLON      84202842000048798-E0WecxjZ99Wo20170824  
 24-Aug-2017 14:21:39       259     3631.5000    XLON      84202842000048798-E0WecxjZ99Wm20170824  
 24-Aug-2017 14:21:39       110     3631.5000    XLON      84202842000048798-E0WecxjZ99Wk20170824  
 24-Aug-2017 14:21:39       150     3631.5000    XLON      84202842000048798-E0WecxjZ99Ws20170824  
 24-Aug-2017 14:21:39       97      3631.5000    XLON      84202842000048798-E0WecxjZ99Wi20170824  
 24-Aug-2017 14:21:39       156     3631.5000    XLON      84202842000048798-E0WecxjZ99Wq20170824  
 24-Aug-2017 14:21:51       208     3631.5000    XLON      84202842000048823-E0WecxjZ99dE20170824  
 24-Aug-2017 14:22:11       310     3632.5000    XLON      84402844000049060-E0WecxjZ99ws20170824  
 24-Aug-2017 14:22:30       228     3633.0000    XLON      84202842000048944-E0WecxjZ9ABx20170824  
 24-Aug-2017 14:22:40       362     3632.0000    XLON      84202842000048877-E0WecxjZ9AIZ20170824  
 24-Aug-2017 14:23:23       55      3633.0000    XLON      84202842000049112-E0WecxjZ9BHG20170824  
 24-Aug-2017 14:23:23       435     3633.0000    XLON      84202842000049110-E0WecxjZ9BHj20170824  
 24-Aug-2017 14:23:23       265     3632.5000    XLON      84402844000049240-E0WecxjZ9BIw20170824  
 24-Aug-2017 14:23:23       303     3633.0000    XLON      84202842000049112-E0WecxjZ9BHh20170824  
 24-Aug-2017 14:25:27       300     3634.5000    XLON      84402844000049673-E0WecxjZ9DXS20170824  
 24-Aug-2017 14:25:27       145     3634.5000    XLON      84402844000049673-E0WecxjZ9DXW20170824  
 24-Aug-2017 14:25:27       77      3634.5000    XLON      84402844000049673-E0WecxjZ9DXU20170824  
 24-Aug-2017 14:25:28       175     3634.5000    XLON      84402844000049676-E0WecxjZ9DZn20170824  
 24-Aug-2017 14:25:28       100     3634.5000    XLON      84402844000049676-E0WecxjZ9DZl20170824  
 24-Aug-2017 14:25:28       150     3634.5000    XLON      84402844000049676-E0WecxjZ9DZp20170824  
 24-Aug-2017 14:25:28       19      3634.5000    XLON      84402844000049676-E0WecxjZ9DZr20170824  
 24-Aug-2017 14:25:45       288     3634.0000    XLON      84402844000049727-E0WecxjZ9Do220170824  
 24-Aug-2017 14:25:45       254     3634.0000    XLON      84202842000049609-E0WecxjZ9Do620170824  
 24-Aug-2017 14:25:45       40      3634.0000    XLON      84202842000049609-E0WecxjZ9Do420170824  
 24-Aug-2017 14:26:32       94      3635.5000    XLON      84202842000049717-E0WecxjZ9EHh20170824  
 24-Aug-2017 14:26:32       210     3635.5000    XLON      84202842000049717-E0WecxjZ9EHj20170824  
 24-Aug-2017 14:26:47       272     3635.5000    XLON      84402844000049890-E0WecxjZ9ET920170824  
 24-Aug-2017 14:27:14       200     3635.5000    XLON      84202842000049793-E0WecxjZ9F2420170824  
 24-Aug-2017 14:27:14       300     3636.0000    XLON      84202842000049829-E0WecxjZ9F0m20170824  
 24-Aug-2017 14:27:14       200     3636.0000    XLON      84402844000049962-E0WecxjZ9F0q20170824  
 24-Aug-2017 14:27:14       172     3636.0000    XLON      84402844000049962-E0WecxjZ9F0o20170824  
 24-Aug-2017 14:28:21       23      3634.5000    XLON      84202842000050025-E0WecxjZ9GI920170824  
 24-Aug-2017 14:28:21       144     3634.5000    XLON      84402844000050145-E0WecxjZ9GI220170824  
 24-Aug-2017 14:28:21       416     3634.5000    XLON      84402844000050145-E0WecxjZ9GI520170824  
 24-Aug-2017 14:28:21       481     3634.5000    XLON      84202842000050025-E0WecxjZ9GIB20170824  
 24-Aug-2017 14:29:23       11      3634.5000    XLON      84402844000050347-E0WecxjZ9GyB20170824  
 24-Aug-2017 14:29:23       217     3634.5000    XLON      84402844000050347-E0WecxjZ9GyD20170824  
 24-Aug-2017 14:29:56       211     3636.0000    XLON      84402844000050440-E0WecxjZ9HSH20170824  
 24-Aug-2017 14:29:56       219     3636.0000    XLON      84402844000050440-E0WecxjZ9HSJ20170824  
 24-Aug-2017 14:29:56       9       3636.0000    XLON      84402844000050440-E0WecxjZ9HSL20170824  
 24-Aug-2017 14:30:10       303     3635.5000    XLON      84402844000050497-E0WecxjZ9I7G20170824  
 24-Aug-2017 14:30:30       117     3635.0000    XLON      84402844000050623-E0WecxjZ9Io820170824  
 24-Aug-2017 14:30:30       106     3635.0000    XLON      84402844000050623-E0WecxjZ9IoA20170824  
 24-Aug-2017 14:30:40       222     3634.0000    XLON      84202842000050495-E0WecxjZ9J2Y20170824  
 24-Aug-2017 14:30:40       83      3634.0000    XLON      84202842000050495-E0WecxjZ9J2V20170824  
 24-Aug-2017 14:30:40       203     3633.5000    XLON      84402844000050624-E0WecxjZ9J3N20170824  
 24-Aug-2017 14:31:20       259     3631.5000    XLON      84402844000050825-E0WecxjZ9KF220170824  
 24-Aug-2017 14:31:26       200     3631.0000    XLON      84202842000050689-E0WecxjZ9KMj20170824  
 24-Aug-2017 14:31:49       198     3631.0000    XLON      84202842000050689-E0WecxjZ9Kuu20170824  
 24-Aug-2017 14:32:06       238     3632.0000    XLON      84202842000050863-E0WecxjZ9LPZ20170824  
 24-Aug-2017 14:32:14       202     3632.0000    XLON      84202842000050875-E0WecxjZ9LdT20170824  
 24-Aug-2017 14:32:36       204     3632.0000    XLON      84202842000050989-E0WecxjZ9MKo20170824  
 24-Aug-2017 14:32:36       219     3632.0000    XLON      84402844000051121-E0WecxjZ9MKq20170824  
 24-Aug-2017 14:33:00       242     3631.0000    XLON      84402844000050989-E0WecxjZ9Mni20170824  
 24-Aug-2017 14:33:20       147     3630.5000    XLON      84402844000051317-E0WecxjZ9NfV20170824  
 24-Aug-2017 14:33:20       101     3630.5000    XLON      84402844000051317-E0WecxjZ9NfT20170824  
 24-Aug-2017 14:33:23       207     3630.0000    XLON      84202842000051188-E0WecxjZ9Nn020170824  
 24-Aug-2017 14:33:48       265     3629.0000    XLON      84402844000051318-E0WecxjZ9OcQ20170824  
 24-Aug-2017 14:33:50       4       3629.0000    XLON      84402844000051318-E0WecxjZ9Oh020170824  
 24-Aug-2017 14:34:08       94      3630.0000    XLON      84202842000051435-E0WecxjZ9PKX20170824  
 24-Aug-2017 14:34:08       163     3630.0000    XLON      84202842000051435-E0WecxjZ9PKZ20170824  
 24-Aug-2017 14:34:19       100     3630.5000    XLON      84202842000051471-E0WecxjZ9PgX20170824  
 24-Aug-2017 14:34:19       100     3630.5000    XLON      84202842000051471-E0WecxjZ9Pga20170824  
 24-Aug-2017 14:34:19       9       3630.5000    XLON      84202842000051471-E0WecxjZ9Pgc20170824  
 24-Aug-2017 14:34:19       198     3630.0000    XLON      84402844000051579-E0WecxjZ9PhR20170824  
 24-Aug-2017 14:34:54       200     3628.0000    XLON      84202842000051697-E0WecxjZ9Qto20170824  
 24-Aug-2017 14:34:56       46      3628.0000    XLON      84202842000051697-E0WecxjZ9Qy920170824  
 24-Aug-2017 14:35:00       266     3627.5000    XLON      84402844000051802-E0WecxjZ9R4p20170824  
 24-Aug-2017 14:35:00       20      3627.5000    XLON      84202842000051674-E0WecxjZ9R4k20170824  
 24-Aug-2017 14:35:00       271     3627.5000    XLON      84202842000051674-E0WecxjZ9R4n20170824  
 24-Aug-2017 14:35:46       175     3629.5000    XLON      84202842000051949-E0WecxjZ9SEr20170824  
 24-Aug-2017 14:35:46       18      3629.5000    XLON      84202842000051949-E0WecxjZ9SEp20170824  
 24-Aug-2017 14:35:50       209     3628.5000    XLON      84202842000051950-E0WecxjZ9SPY20170824  
 24-Aug-2017 14:35:50       230     3629.0000    XLON      84402844000052068-E0WecxjZ9SOa20170824  
 24-Aug-2017 14:36:18       118     3627.5000    XLON      84202842000052038-E0WecxjZ9TJ520170824  
 24-Aug-2017 14:36:18       806     3627.5000    XLON      84202842000052038-E0WecxjZ9TJ820170824  
 24-Aug-2017 14:36:35       498     3628.5000    XLON      84402844000052210-E0WecxjZ9Tyt20170824  
 24-Aug-2017 14:36:35       125     3627.5000    XLON      84202842000052080-E0WecxjZ9U0X20170824  
 24-Aug-2017 14:36:37       88      3627.5000    XLON      84202842000052080-E0WecxjZ9U2W20170824  
 24-Aug-2017 14:36:37       300     3627.5000    XLON      84202842000052080-E0WecxjZ9U2S20170824  
 24-Aug-2017 14:36:37       126     3627.5000    XLON      84202842000052080-E0WecxjZ9U2U20170824  
 24-Aug-2017 14:38:19       225     3626.5000    XLON      84202842000052385-E0WecxjZ9X4y20170824  
 24-Aug-2017 14:38:19       354     3627.0000    XLON      84202842000052416-E0WecxjZ9X2p20170824  
 24-Aug-2017 14:38:19       317     3627.0000    XLON      84202842000052416-E0WecxjZ9X2r20170824  
 24-Aug-2017 14:38:19       507     3626.5000    XLON      84202842000052385-E0WecxjZ9X5120170824  
 24-Aug-2017 14:38:21       9       3626.0000    XLON      84402844000052545-E0WecxjZ9XEW20170824  
 24-Aug-2017 14:38:21       418     3626.0000    XLON      84402844000052545-E0WecxjZ9XEY20170824  
 24-Aug-2017 14:40:03       128     3628.0000    XLON      84202842000052725-E0WecxjZ9ZDd20170824  
 24-Aug-2017 14:40:03       360     3628.0000    XLON      84202842000052725-E0WecxjZ9ZDg20170824  
 24-Aug-2017 14:40:15       100     3627.0000    XLON      84202842000052656-E0WecxjZ9ZYi20170824  
 24-Aug-2017 14:40:15       348     3627.0000    XLON      84202842000052656-E0WecxjZ9ZYl20170824  
 24-Aug-2017 14:40:15       138     3627.0000    XLON      84202842000052656-E0WecxjZ9ZYs20170824  
 24-Aug-2017 14:40:55       300     3625.5000    XLON      84402844000052915-E0WecxjZ9aNv20170824  
 24-Aug-2017 14:40:55       22      3625.5000    XLON      84402844000052915-E0WecxjZ9aNr20170824  
 24-Aug-2017 14:41:17       116     3625.5000    XLON      84402844000053038-E0WecxjZ9abt20170824  
 24-Aug-2017 14:41:17       68      3625.5000    XLON      84402844000052915-E0WecxjZ9abp20170824  
 24-Aug-2017 14:41:17       243     3625.5000    XLON      84402844000053038-E0WecxjZ9ac820170824  
 24-Aug-2017 14:41:19       321     3625.5000    XLON      84402844000053038-E0WecxjZ9adA20170824  
 24-Aug-2017 14:41:20       161     3625.5000    XLON      84402844000053038-E0WecxjZ9aeM20170824  
 24-Aug-2017 14:41:46       137     3625.0000    XLON      84202842000052922-E0WecxjZ9b6720170824  
 24-Aug-2017 14:41:46       709     3625.0000    XLON      84202842000052922-E0WecxjZ9b6A20170824  
 24-Aug-2017 14:41:47       296     3624.5000    XLON      84402844000053070-E0WecxjZ9b8e20170824  
 24-Aug-2017 14:41:47       72      3624.5000    XLON      84402844000053070-E0WecxjZ9b8c20170824  
 24-Aug-2017 14:41:47       37      3624.5000    XLON      84402844000053070-E0WecxjZ9b8i20170824  
 24-Aug-2017 14:41:47       147     3624.5000    XLON      84402844000053070-E0WecxjZ9b8g20170824  
 24-Aug-2017 14:43:08       222     3624.0000    XLON      84402844000053302-E0WecxjZ9ciK20170824  
 24-Aug-2017 14:43:08       348     3624.0000    XLON      84402844000053302-E0WecxjZ9ciC20170824  
 24-Aug-2017 14:43:08       276     3624.0000    XLON      84402844000053302-E0WecxjZ9ciA20170824  
 24-Aug-2017 14:43:10       17      3623.5000    XLON      84202842000053177-E0WecxjZ9ctk20170824  
 24-Aug-2017 14:43:10       30      3623.5000    XLON      84202842000053177-E0WecxjZ9cto20170824  
 24-Aug-2017 14:43:10       576     3623.5000    XLON      84202842000053177-E0WecxjZ9ctt20170824  
 24-Aug-2017 14:43:10       69      3623.5000    XLON      84202842000053177-E0WecxjZ9ctz20170824  
 24-Aug-2017 14:44:03       200     3621.0000    XLON      84402844000053418-E0WecxjZ9eC820170824  
 24-Aug-2017 14:44:03       723     3621.0000    XLON      84402844000053418-E0WecxjZ9eCA20170824  
 24-Aug-2017 14:44:55       100     3620.5000    XLON      84402844000053693-E0WecxjZ9g2r20170824  
 24-Aug-2017 14:44:57       327     3620.5000    XLON      84402844000053693-E0WecxjZ9g5I20170824  
 24-Aug-2017 14:44:57       610     3620.5000    XLON      84202842000053535-E0WecxjZ9g5M20170824  
 24-Aug-2017 14:44:57       220     3620.5000    XLON      84402844000053694-E0WecxjZ9g5K20170824  
 24-Aug-2017 14:47:29       156     3622.5000    XLON      84402844000054385-E0WecxjZ9kjA20170824  
 24-Aug-2017 14:47:29       515     3622.5000    XLON      84402844000054385-E0WecxjZ9kjC20170824  
 24-Aug-2017 14:47:51       672     3623.0000    XLON      84202842000054294-E0WecxjZ9lCe20170824  
 24-Aug-2017 14:47:51       173     3623.0000    XLON      84202842000054302-E0WecxjZ9lCm20170824  
 24-Aug-2017 14:47:51       376     3623.0000    XLON      84202842000054302-E0WecxjZ9lCp20170824  
 24-Aug-2017 14:48:12       680     3623.5000    XLON      84402844000054535-E0WecxjZ9loe20170824  
 24-Aug-2017 14:48:12       655     3623.5000    XLON      84202842000054353-E0WecxjZ9loc20170824  
 24-Aug-2017 14:48:12       174     3623.5000    XLON      84202842000054353-E0WecxjZ9loa20170824  
 24-Aug-2017 14:50:12       218     3621.5000    XLON      84202842000054715-E0WecxjZ9p5i20170824  
 24-Aug-2017 14:50:12       152     3621.5000    XLON      84202842000054715-E0WecxjZ9p5820170824  
 24-Aug-2017 14:50:12       170     3621.5000    XLON      84202842000054715-E0WecxjZ9p5V20170824  
 24-Aug-2017 14:50:36       2       3619.5000    XLON      84202842000054801-E0WecxjZ9q6X20170824  
 24-Aug-2017 14:51:29       19      3620.0000    XLON      84202842000055086-E0WecxjZ9rtN20170824  
 24-Aug-2017 14:51:29       1201    3620.5000    XLON      84202842000055099-E0WecxjZ9rs820170824  
 24-Aug-2017 14:51:35       120     3620.0000    XLON      84202842000055086-E0WecxjZ9s1M20170824  
 24-Aug-2017 14:51:35       600     3620.0000    XLON      84202842000055086-E0WecxjZ9s1K20170824  
 24-Aug-2017 14:51:35       386     3620.0000    XLON      84202842000055086-E0WecxjZ9s1P20170824  
 24-Aug-2017 14:51:40       250     3619.5000    XLON      84402844000055300-E0WecxjZ9sBs20170824  
 24-Aug-2017 14:51:40       402     3619.5000    XLON      84402844000055300-E0WecxjZ9sBh20170824  
 24-Aug-2017 14:51:40       25      3619.5000    XLON      84402844000055300-E0WecxjZ9sBv20170824  
 24-Aug-2017 14:53:09       401     3620.5000    XLON      84202842000055516-E0WecxjZ9vvL20170824  
 24-Aug-2017 14:53:09       224     3620.5000    XLON      84202842000055517-E0WecxjZ9vvN20170824  
 24-Aug-2017 14:53:10       519     3620.0000    XLON      84402844000055691-E0WecxjZ9vyV20170824  
 24-Aug-2017 14:53:10       55      3620.0000    XLON      84402844000055691-E0WecxjZ9vyX20170824  
 24-Aug-2017 14:54:39       133     3618.0000    XLON      84402844000055969-E0WecxjZ9ykp20170824  
 24-Aug-2017 14:54:41       387     3618.0000    XLON      84402844000055969-E0WecxjZ9ynA20170824  
 24-Aug-2017 14:54:41       671     3618.0000    XLON      84402844000055992-E0WecxjZ9ynC20170824  
 24-Aug-2017 14:58:20       181     3623.5000    XLON      84202842000056579-E0WecxjZA4Lm20170824  
 24-Aug-2017 14:58:20       436     3623.5000    XLON      84402844000056770-E0WecxjZA4Lh20170824  
 24-Aug-2017 14:58:20       66      3623.5000    XLON      84402844000056770-E0WecxjZA4Lk20170824  
 24-Aug-2017 14:58:29       239     3623.5000    XLON      84402844000056813-E0WecxjZA4Of20170824  
 24-Aug-2017 14:58:43       95      3623.5000    XLON      84202842000056680-E0WecxjZA4ZQ20170824  
 24-Aug-2017 14:58:43       175     3623.5000    XLON      84202842000056680-E0WecxjZA4ZO20170824  
 24-Aug-2017 14:58:54       11      3622.5000    XLON      84402844000056814-E0WecxjZA4iy20170824  
 24-Aug-2017 14:58:54       10      3622.5000    XLON      84402844000056814-E0WecxjZA4jS20170824  
 24-Aug-2017 14:59:19       95      3623.0000    XLON      84202842000056799-E0WecxjZA5Bu20170824  
 24-Aug-2017 14:59:19       406     3623.0000    XLON      84202842000056766-E0WecxjZA5Bq20170824  
 24-Aug-2017 14:59:20       316     3623.0000    XLON      84202842000056799-E0WecxjZA5Bz20170824  
 24-Aug-2017 14:59:20       387     3622.0000    XLON      84402844000056991-E0WecxjZA5Q220170824  
 24-Aug-2017 15:10:19       252     3625.0000    XLON      84202842000059233-E0WecxjZAPAq20170824  
 24-Aug-2017 15:21:47       111     3633.0000    XLON      84402844000062126-E0WecxjZAjAS20170824  
 24-Aug-2017 15:21:47       672     3633.0000    XLON      84402844000062126-E0WecxjZAjAH20170824  
 24-Aug-2017 15:22:47       221     3635.0000    XLON      84402844000062361-E0WecxjZAlVi20170824  
 24-Aug-2017 15:22:47       595     3635.0000    XLON      84402844000062361-E0WecxjZAlVm20170824  
 24-Aug-2017 15:23:20       196     3637.5000    XLON      84202842000062250-E0WecxjZAmWu20170824  
 24-Aug-2017 15:23:57       212     3637.0000    XLON      84402844000062494-E0WecxjZAnVM20170824  
 24-Aug-2017 15:25:07       497     3634.0000    XLON      84202842000062631-E0WecxjZAowf20170824  
 24-Aug-2017 15:25:07       41      3634.5000    XLON      84402844000062854-E0WecxjZAowK20170824  
 24-Aug-2017 15:25:07       38      3634.5000    XLON      84402844000062854-E0WecxjZAowI20170824  
 24-Aug-2017 15:25:07       203     3634.5000    XLON      84402844000062854-E0WecxjZAowG20170824  
 24-Aug-2017 15:25:07       93      3634.5000    XLON      84402844000062854-E0WecxjZAowE20170824  
 24-Aug-2017 15:25:09       79      3634.0000    XLON      84202842000062631-E0WecxjZAozr20170824  
 24-Aug-2017 15:26:29       266     3634.5000    XLON      84202842000062953-E0WecxjZAqvx20170824  
 24-Aug-2017 15:26:47       26      3635.5000    XLON      84402844000063230-E0WecxjZArIV20170824  
 24-Aug-2017 15:26:48       182     3635.5000    XLON      84202842000063014-E0WecxjZArIt20170824  
 24-Aug-2017 15:26:49       478     3635.0000    XLON      84402844000063225-E0WecxjZArK320170824  
 24-Aug-2017 15:27:28       133     3636.0000    XLON      84202842000063076-E0WecxjZAs8S20170824  
 24-Aug-2017 15:28:06       595     3637.7500    XLON      84202842000063250-E0WecxjZAt1L20170824  
 24-Aug-2017 15:28:11       255     3637.5000    XLON      84402844000063417-E0WecxjZAt9A20170824  
 24-Aug-2017 15:28:12       401     3637.5000    XLON      84402844000063417-E0WecxjZAtA420170824  
 24-Aug-2017 15:28:12       200     3637.5000    XLON      84202842000063234-E0WecxjZAtA620170824  
 24-Aug-2017 15:28:20       150     3637.5000    XLON      84202842000063234-E0WecxjZAtHz20170824  
 24-Aug-2017 15:28:20       183     3637.5000    XLON      84202842000063235-E0WecxjZAtI120170824  
 24-Aug-2017 15:29:52       118     3639.5000    XLON      84402844000063792-E0WecxjZAviJ20170824  
 24-Aug-2017 15:29:59       177     3639.0000    XLON      84202842000063556-E0WecxjZAvqR20170824  
 24-Aug-2017 15:29:59       53      3639.0000    XLON      84202842000063556-E0WecxjZAvqf20170824  
 24-Aug-2017 15:30:23       272     3638.5000    XLON      84402844000063763-E0WecxjZAwnX20170824  
 24-Aug-2017 15:30:49       62      3641.0000    XLON      84202842000063895-E0WecxjZAxfr20170824  
 24-Aug-2017 15:30:49       273     3641.0000    XLON      84202842000063895-E0WecxjZAxft20170824  
 24-Aug-2017 15:30:49       215     3641.0000    XLON      84202842000063879-E0WecxjZAxfp20170824  
 24-Aug-2017 15:31:30       100     3640.5000    XLON      84402844000064238-E0WecxjZAydF20170824  
 24-Aug-2017 15:31:30       100     3640.5000    XLON      84402844000064238-E0WecxjZAydH20170824  
 24-Aug-2017 15:31:38       86      3640.5000    XLON      84402844000064238-E0WecxjZAym520170824  
 24-Aug-2017 15:31:38       1       3640.5000    XLON      84402844000064238-E0WecxjZAym320170824  
 24-Aug-2017 15:31:38       89      3640.5000    XLON      84202842000064033-E0WecxjZAym720170824  
 24-Aug-2017 15:31:38       75      3640.5000    XLON      84202842000064033-E0WecxjZAym920170824  
 24-Aug-2017 15:31:59       228     3641.5000    XLON      84202842000064126-E0WecxjZAz9J20170824  
 24-Aug-2017 15:32:01       196     3641.0000    XLON      84402844000064282-E0WecxjZAzHy20170824  
 24-Aug-2017 15:32:37       35      3642.5000    XLON      84402844000064536-E0WecxjZB0Ci20170824  
 24-Aug-2017 15:32:47       87      3643.0000    XLON      84402844000064591-E0WecxjZB0JW20170824  
 24-Aug-2017 15:32:47       106     3643.0000    XLON      84402844000064591-E0WecxjZB0JY20170824  
 24-Aug-2017 15:32:47       169     3643.0000    XLON      84402844000064591-E0WecxjZB0JU20170824  
 24-Aug-2017 15:32:54       145     3642.5000    XLON      84402844000064586-E0WecxjZB0VF20170824  
 24-Aug-2017 15:32:54       307     3642.5000    XLON      84402844000064586-E0WecxjZB0VC20170824  
 24-Aug-2017 15:32:54       299     3642.5000    XLON      84202842000064342-E0WecxjZB0Ur20170824  
 24-Aug-2017 15:34:09       479     3640.2500    XLON      84402844000065035-E0WecxjZB2Sb20170824  
 24-Aug-2017 15:34:40       319     3640.7500    XLON      84202842000064967-E0WecxjZB39t20170824  
 24-Aug-2017 15:35:04       310     3640.7500    XLON      84402844000065332-E0WecxjZB47s20170824  
 24-Aug-2017 15:35:28       338     3640.7500    XLON      84402844000065446-E0WecxjZB4jw20170824  
 24-Aug-2017 15:35:58       163     3643.0000    XLON      84202842000065441-E0WecxjZB67v20170824 

- More to follow, for following part double click  ID:nRSX9497Oc