REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

25/08/2017 17:16

- Part 2: For the preceding part double click  ID:nRSY0682Pa 

190     3701.5000    XLON      84202842000044638-E0WfLvDUecNa20170825  
 25-Aug-2017 13:04:06       91      3702.0000    XLON      84202842000044847-E0WfLvDUedX820170825  
 25-Aug-2017 13:04:06       122     3702.0000    XLON      84202842000044847-E0WfLvDUedX620170825  
 25-Aug-2017 13:04:07       399     3701.5000    XLON      84202842000044846-E0WfLvDUedYC20170825  
 25-Aug-2017 13:05:50       414     3700.5000    XLON      84202842000044717-E0WfLvDUeeOY20170825  
 25-Aug-2017 13:05:50       75      3700.5000    XLON      84202842000044717-E0WfLvDUeeOW20170825  
 25-Aug-2017 13:05:53       231     3700.0000    XLON      84402844000044542-E0WfLvDUeeRC20170825  
 25-Aug-2017 13:06:55       283     3699.5000    XLON      84202842000045181-E0WfLvDUef5j20170825  
 25-Aug-2017 13:06:55       29      3699.5000    XLON      84202842000045181-E0WfLvDUef5o20170825  
 25-Aug-2017 13:08:30       217     3700.0000    XLON      84402844000045041-E0WfLvDUegXf20170825  
 25-Aug-2017 13:10:11       502     3700.5000    XLON      84402844000045372-E0WfLvDUehr320170825  
 25-Aug-2017 13:10:38       188     3700.0000    XLON      84202842000045685-E0WfLvDUei7O20170825  
 25-Aug-2017 13:11:57       414     3700.0000    XLON      84202842000045685-E0WfLvDUeisP20170825  
 25-Aug-2017 13:14:05       746     3700.5000    XLON      84202842000046208-E0WfLvDUekgi20170825  
 25-Aug-2017 13:14:05       547     3700.5000    XLON      84202842000046183-E0WfLvDUekgg20170825  
 25-Aug-2017 13:14:46       198     3699.5000    XLON      84402844000045926-E0WfLvDUel5r20170825  
 25-Aug-2017 13:16:27       171     3699.0000    XLON      84402844000046025-E0WfLvDUemne20170825  
 25-Aug-2017 13:16:27       272     3699.0000    XLON      84402844000046249-E0WfLvDUemng20170825  
 25-Aug-2017 13:19:02       235     3700.0000    XLON      84202842000046879-E0WfLvDUeoqk20170825  
 25-Aug-2017 13:19:06       284     3699.0000    XLON      84402844000046527-E0WfLvDUeotJ20170825  
 25-Aug-2017 13:20:53       448     3699.5000    XLON      84202842000047220-E0WfLvDUeqcO20170825  
 25-Aug-2017 13:21:04       324     3699.0000    XLON      84402844000046914-E0WfLvDUeqkU20170825  
 25-Aug-2017 13:23:23       155     3701.5000    XLON      84402844000047257-E0WfLvDUese320170825  
 25-Aug-2017 13:23:23       159     3701.5000    XLON      84402844000047257-E0WfLvDUesdz20170825  
 25-Aug-2017 13:24:00       51      3701.0000    XLON      84402844000047253-E0WfLvDUetPC20170825  
 25-Aug-2017 13:24:00       200     3701.0000    XLON      84402844000047253-E0WfLvDUetOy20170825  
 25-Aug-2017 13:25:34       100     3701.5000    XLON      84402844000047579-E0WfLvDUeuo920170825  
 25-Aug-2017 13:25:34       63      3701.5000    XLON      84402844000047579-E0WfLvDUeuoB20170825  
 25-Aug-2017 13:26:19       91      3702.5000    XLON      84202842000047996-E0WfLvDUevpF20170825  
 25-Aug-2017 13:26:19       79      3702.5000    XLON      84202842000047996-E0WfLvDUevpC20170825  
 25-Aug-2017 13:26:19       204     3702.5000    XLON      84402844000047674-E0WfLvDUevpJ20170825  
 25-Aug-2017 13:26:19       238     3702.5000    XLON      84402844000047663-E0WfLvDUevpA20170825  
 25-Aug-2017 13:28:51       120     3706.0000    XLON      84202842000048394-E0WfLvDUexre20170825  
 25-Aug-2017 13:28:51       171     3706.0000    XLON      84202842000048394-E0WfLvDUexrh20170825  
 25-Aug-2017 13:29:37       220     3708.0000    XLON      84202842000048543-E0WfLvDUeyse20170825  
 25-Aug-2017 13:29:37       179     3708.0000    XLON      84202842000048544-E0WfLvDUeysg20170825  
 25-Aug-2017 13:29:37       89      3708.0000    XLON      84202842000048543-E0WfLvDUeysa20170825  
 25-Aug-2017 13:30:35       384     3708.5000    XLON      84202842000048825-E0WfLvDUezwX20170825  
 25-Aug-2017 13:30:35       11      3708.5000    XLON      84202842000048825-E0WfLvDUezwi20170825  
 25-Aug-2017 13:30:35       118     3709.0000    XLON      84202842000048855-E0WfLvDUezvw20170825  
 25-Aug-2017 13:31:05       73      3706.5000    XLON      84402844000048662-E0WfLvDUf0dh20170825  
 25-Aug-2017 13:31:05       600     3707.0000    XLON      84202842000048987-E0WfLvDUf0dF20170825  
 25-Aug-2017 13:31:05       52      3707.0000    XLON      84202842000048987-E0WfLvDUf0dH20170825  
 25-Aug-2017 13:31:05       270     3706.5000    XLON      84402844000048662-E0WfLvDUf0dj20170825  
 25-Aug-2017 13:31:05       377     3707.5000    XLON      84402844000048661-E0WfLvDUf0c920170825  
 25-Aug-2017 13:33:59       20      3705.5000    XLON      84402844000049073-E0WfLvDUf3R920170825  
 25-Aug-2017 13:33:59       446     3705.5000    XLON      84402844000049073-E0WfLvDUf3R620170825  
 25-Aug-2017 13:36:02       257     3704.5000    XLON      84202842000049684-E0WfLvDUf54c20170825  
 25-Aug-2017 13:36:02       75      3705.0000    XLON      84202842000049866-E0WfLvDUf53t20170825  
 25-Aug-2017 13:36:02       132     3705.0000    XLON      84202842000049866-E0WfLvDUf53r20170825  
 25-Aug-2017 13:36:04       182     3704.5000    XLON      84402844000049556-E0WfLvDUf55i20170825  
 25-Aug-2017 13:36:41       83      3703.5000    XLON      84202842000049899-E0WfLvDUf5Ki20170825  
 25-Aug-2017 13:36:41       95      3703.5000    XLON      84202842000049899-E0WfLvDUf5KW20170825  
 25-Aug-2017 13:37:19       395     3702.0000    XLON      84402844000049650-E0WfLvDUf5nH20170825  
 25-Aug-2017 13:39:41       24      3702.0000    XLON      84402844000050059-E0WfLvDUf7u820170825  
 25-Aug-2017 13:39:41       89      3702.0000    XLON      84402844000050059-E0WfLvDUf7u220170825  
 25-Aug-2017 13:39:41       38      3702.0000    XLON      84402844000050059-E0WfLvDUf7u620170825  
 25-Aug-2017 13:39:41       125     3702.0000    XLON      84402844000050059-E0WfLvDUf7u420170825  
 25-Aug-2017 13:39:41       105     3702.0000    XLON      84402844000050059-E0WfLvDUf7uA20170825  
 25-Aug-2017 13:39:47       400     3701.5000    XLON      84402844000050024-E0WfLvDUf82t20170825  
 25-Aug-2017 13:39:47       4       3701.5000    XLON      84402844000050024-E0WfLvDUf82y20170825  
 25-Aug-2017 13:39:47       181     3701.5000    XLON      84402844000050024-E0WfLvDUf82w20170825  
 25-Aug-2017 13:41:30       204     3703.0000    XLON      84402844000050439-E0WfLvDUf9Lv20170825  
 25-Aug-2017 13:41:30       411     3703.0000    XLON      84202842000050741-E0WfLvDUf9Lx20170825  
 25-Aug-2017 13:41:30       1       3703.0000    XLON      84202842000050741-E0WfLvDUf9M020170825  
 25-Aug-2017 13:43:35       427     3702.0000    XLON      84402844000050673-E0WfLvDUfAvq20170825  
 25-Aug-2017 13:44:37       480     3702.0000    XLON      84202842000051121-E0WfLvDUfBuc20170825  
 25-Aug-2017 13:45:13       480     3701.5000    XLON      84402844000050806-E0WfLvDUfCQj20170825  
 25-Aug-2017 13:45:13       93      3701.0000    XLON      84402844000050810-E0WfLvDUfCRY20170825  
 25-Aug-2017 13:45:13       299     3701.0000    XLON      84402844000050810-E0WfLvDUfCRu20170825  
 25-Aug-2017 13:48:06       45      3702.0000    XLON      84202842000051642-E0WfLvDUfFCS20170825  
 25-Aug-2017 13:48:06       528     3702.0000    XLON      84202842000051642-E0WfLvDUfFCU20170825  
 25-Aug-2017 13:48:21       61      3701.5000    XLON      84402844000051342-E0WfLvDUfFKg20170825  
 25-Aug-2017 13:49:03       113     3701.5000    XLON      84402844000051342-E0WfLvDUfFuP20170825  
 25-Aug-2017 13:49:47       481     3700.5000    XLON      84402844000051531-E0WfLvDUfGIU20170825  
 25-Aug-2017 13:49:47       60      3701.0000    XLON      84402844000051358-E0WfLvDUfGH620170825  
 25-Aug-2017 13:49:47       539     3701.0000    XLON      84402844000051358-E0WfLvDUfGH920170825  
 25-Aug-2017 13:51:53       341     3701.5000    XLON      84402844000051888-E0WfLvDUfIJ320170825  
 25-Aug-2017 13:52:15       156     3700.5000    XLON      84202842000052174-E0WfLvDUfIaL20170825  
 25-Aug-2017 13:53:38       179     3700.5000    XLON      84202842000052175-E0WfLvDUfJzX20170825  
 25-Aug-2017 13:53:38       1       3700.5000    XLON      84202842000052175-E0WfLvDUfJze20170825  
 25-Aug-2017 13:53:38       325     3700.5000    XLON      84202842000052303-E0WfLvDUfJzg20170825  
 25-Aug-2017 13:53:38       175     3701.0000    XLON      84402844000052093-E0WfLvDUfJye20170825  
 25-Aug-2017 13:53:38       54      3701.0000    XLON      84402844000052093-E0WfLvDUfJyc20170825  
 25-Aug-2017 13:53:38       21      3700.5000    XLON      84202842000052174-E0WfLvDUfJzV20170825  
 25-Aug-2017 13:53:38       79      3701.0000    XLON      84402844000052093-E0WfLvDUfJyg20170825  
 25-Aug-2017 13:55:14       211     3701.0000    XLON      84402844000052215-E0WfLvDUfLyO20170825  
 25-Aug-2017 13:55:14       73      3700.5000    XLON      84202842000052621-E0WfLvDUfLz620170825  
 25-Aug-2017 13:56:30       329     3697.5000    XLON      84402844000052579-E0WfLvDUfNSQ20170825  
 25-Aug-2017 13:56:30       362     3696.5000    XLON      84402844000052536-E0WfLvDUfNTN20170825  
 25-Aug-2017 13:56:30       362     3697.0000    XLON      84402844000052556-E0WfLvDUfNSS20170825  
 25-Aug-2017 13:59:29       166     3700.0000    XLON      84402844000053239-E0WfLvDUfQM420170825  
 25-Aug-2017 13:59:29       44      3700.0000    XLON      84402844000053239-E0WfLvDUfQLz20170825  
 25-Aug-2017 13:59:29       641     3700.0000    XLON      84402844000053239-E0WfLvDUfQM120170825  
 25-Aug-2017 14:00:17       38      3699.5000    XLON      84402844000053170-E0WfLvDUfREk20170825  
 25-Aug-2017 14:00:17       700     3699.5000    XLON      84402844000053170-E0WfLvDUfREm20170825  
 25-Aug-2017 14:00:17       235     3699.5000    XLON      84202842000053395-E0WfLvDUfREo20170825  
 25-Aug-2017 14:01:31       395     3698.0000    XLON      84402844000053594-E0WfLvDUfSou20170825  
 25-Aug-2017 14:01:31       33      3698.0000    XLON      84402844000053594-E0WfLvDUfSp020170825  
 25-Aug-2017 14:01:31       150     3698.0000    XLON      84402844000053594-E0WfLvDUfSp320170825  
 25-Aug-2017 14:01:40       185     3697.5000    XLON      84202842000053723-E0WfLvDUfSy920170825  
 25-Aug-2017 14:01:40       46      3697.5000    XLON      84202842000053723-E0WfLvDUfSyB20170825  
 25-Aug-2017 14:01:40       121     3697.5000    XLON      84202842000053723-E0WfLvDUfSyH20170825  
 25-Aug-2017 14:01:40       106     3697.5000    XLON      84202842000053723-E0WfLvDUfSyE20170825  
 25-Aug-2017 14:01:40       14      3697.5000    XLON      84202842000053723-E0WfLvDUfSy720170825  
 25-Aug-2017 14:02:30       630     3696.5000    XLON      84202842000053938-E0WfLvDUfU3s20170825  
 25-Aug-2017 14:05:15       162     3699.5000    XLON      84202842000054222-E0WfLvDUfWn320170825  
 25-Aug-2017 14:05:15       100     3699.5000    XLON      84402844000054173-E0WfLvDUfWnG20170825  
 25-Aug-2017 14:05:15       37      3699.5000    XLON      84402844000054173-E0WfLvDUfWnK20170825  
 25-Aug-2017 14:05:15       45      3699.5000    XLON      84402844000054173-E0WfLvDUfWnI20170825  
 25-Aug-2017 14:05:15       170     3699.5000    XLON      84202842000054232-E0WfLvDUfWn520170825  
 25-Aug-2017 14:05:15       31      3699.5000    XLON      84402844000054173-E0WfLvDUfWnD20170825  
 25-Aug-2017 14:06:30       232     3699.5000    XLON      84202842000054841-E0WfLvDUfY7d20170825  
 25-Aug-2017 14:06:30       263     3699.5000    XLON      84402844000054707-E0WfLvDUfY7i20170825  
 25-Aug-2017 14:06:30       48      3699.5000    XLON      84402844000054707-E0WfLvDUfY7f20170825  
 25-Aug-2017 14:07:56       82      3701.5000    XLON      84202842000055167-E0WfLvDUfZRi20170825  
 25-Aug-2017 14:08:16       161     3702.5000    XLON      84202842000055241-E0WfLvDUfZtv20170825  
 25-Aug-2017 14:08:16       34      3702.5000    XLON      84202842000055241-E0WfLvDUfZtt20170825  
 25-Aug-2017 14:08:16       41      3702.5000    XLON      84202842000055241-E0WfLvDUfZtx20170825  
 25-Aug-2017 14:09:16       229     3703.0000    XLON      84202842000055423-E0WfLvDUfahc20170825  
 25-Aug-2017 14:09:30       130     3703.5000    XLON      84402844000055336-E0WfLvDUfaoR20170825  
 25-Aug-2017 14:10:21       178     3702.5000    XLON      84202842000055665-E0WfLvDUfbWS20170825  
 25-Aug-2017 14:10:41       227     3702.5000    XLON      84402844000055638-E0WfLvDUfbwm20170825  
 25-Aug-2017 14:11:07       153     3701.5000    XLON      84402844000055725-E0WfLvDUfcLU20170825  
 25-Aug-2017 14:11:07       104     3701.5000    XLON      84402844000055725-E0WfLvDUfcLW20170825  
 25-Aug-2017 14:11:16       243     3701.0000    XLON      84402844000055714-E0WfLvDUfcZT20170825  
 25-Aug-2017 14:12:26       340     3702.0000    XLON      84202842000056009-E0WfLvDUfdnm20170825  
 25-Aug-2017 14:12:28       287     3701.5000    XLON      84402844000055921-E0WfLvDUfdp620170825  
 25-Aug-2017 14:12:40       324     3701.0000    XLON      84202842000056011-E0WfLvDUfdxP20170825  
 25-Aug-2017 14:13:48       143     3701.0000    XLON      84402844000056123-E0WfLvDUff1F20170825  
 25-Aug-2017 14:13:48       88      3701.0000    XLON      84402844000056123-E0WfLvDUff1D20170825  
 25-Aug-2017 14:14:13       175     3701.0000    XLON      84202842000056269-E0WfLvDUffPL20170825  
 25-Aug-2017 14:14:13       105     3701.0000    XLON      84202842000056269-E0WfLvDUffPJ20170825  
 25-Aug-2017 14:14:45       306     3701.0000    XLON      84402844000056275-E0WfLvDUffjg20170825  
 25-Aug-2017 14:14:45       270     3701.0000    XLON      84202842000056340-E0WfLvDUffjc20170825  
 25-Aug-2017 14:15:33       95      3699.5000    XLON      84202842000056431-E0WfLvDUfgn120170825  
 25-Aug-2017 14:15:45       80      3699.5000    XLON      84202842000056431-E0WfLvDUfh2L20170825  
 25-Aug-2017 14:16:48       150     3700.0000    XLON      84202842000056865-E0WfLvDUfhi820170825  
 25-Aug-2017 14:16:48       178     3700.0000    XLON      84202842000056865-E0WfLvDUfhiA20170825  
 25-Aug-2017 14:16:48       168     3700.0000    XLON      84202842000056865-E0WfLvDUfhi420170825  
 25-Aug-2017 14:16:48       91      3700.0000    XLON      84202842000056865-E0WfLvDUfhi620170825  
 25-Aug-2017 14:17:12       37      3702.0000    XLON      84202842000056960-E0WfLvDUfiD620170825  
 25-Aug-2017 14:17:12       175     3702.0000    XLON      84202842000056960-E0WfLvDUfiD820170825  
 25-Aug-2017 14:17:14       150     3701.5000    XLON      84202842000056955-E0WfLvDUfiFf20170825  
 25-Aug-2017 14:17:14       132     3701.5000    XLON      84202842000056955-E0WfLvDUfiFn20170825  
 25-Aug-2017 14:17:14       86      3701.5000    XLON      84202842000056955-E0WfLvDUfiFd20170825  
 25-Aug-2017 14:17:14       23      3701.5000    XLON      84202842000056955-E0WfLvDUfiFj20170825  
 25-Aug-2017 14:18:08       47      3701.5000    XLON      84202842000057126-E0WfLvDUfjRa20170825  
 25-Aug-2017 14:18:13       194     3701.5000    XLON      84202842000057137-E0WfLvDUfjTz20170825  
 25-Aug-2017 14:18:13       84      3701.5000    XLON      84202842000057137-E0WfLvDUfjU320170825  
 25-Aug-2017 14:18:13       43      3701.5000    XLON      84202842000057137-E0WfLvDUfjU120170825  
 25-Aug-2017 14:18:38       270     3700.5000    XLON      84202842000057097-E0WfLvDUfjoh20170825  
 25-Aug-2017 14:19:15       426     3700.5000    XLON      84402844000057205-E0WfLvDUfkZT20170825  
 25-Aug-2017 14:19:15       340     3700.5000    XLON      84402844000057215-E0WfLvDUfkZX20170825  
 25-Aug-2017 14:20:31       100     3700.0000    XLON      84402844000057491-E0WfLvDUfltJ20170825  
 25-Aug-2017 14:20:46       12      3700.5000    XLON      84202842000057634-E0WfLvDUfm9D20170825  
 25-Aug-2017 14:20:46       188     3700.5000    XLON      84402844000057526-E0WfLvDUfm9F20170825  
 25-Aug-2017 14:20:46       200     3700.5000    XLON      84202842000057634-E0WfLvDUfm9620170825  
 25-Aug-2017 14:20:46       100     3700.5000    XLON      84202842000057634-E0WfLvDUfm9120170825  
 25-Aug-2017 14:20:50       30      3700.5000    XLON      84402844000057534-E0WfLvDUfmC620170825  
 25-Aug-2017 14:20:50       122     3700.5000    XLON      84402844000057526-E0WfLvDUfmBc20170825  
 25-Aug-2017 14:20:50       278     3700.5000    XLON      84402844000057534-E0WfLvDUfmBe20170825  
 25-Aug-2017 14:21:40       100     3700.0000    XLON      84402844000057565-E0WfLvDUfmky20170825  
 25-Aug-2017 14:21:40       41      3700.0000    XLON      84402844000057565-E0WfLvDUfmku20170825  
 25-Aug-2017 14:21:59       108     3700.5000    XLON      84202842000057789-E0WfLvDUfn0o20170825  
 25-Aug-2017 14:22:04       200     3701.0000    XLON      84402844000057713-E0WfLvDUfn8g20170825  
 25-Aug-2017 14:22:53       53      3701.5000    XLON      84402844000057873-E0WfLvDUfnrg20170825  
 25-Aug-2017 14:22:53       124     3701.5000    XLON      84402844000057873-E0WfLvDUfnri20170825  
 25-Aug-2017 14:22:53       299     3701.5000    XLON      84402844000057873-E0WfLvDUfnrm20170825  
 25-Aug-2017 14:22:53       300     3701.5000    XLON      84402844000057873-E0WfLvDUfnrk20170825  
 25-Aug-2017 14:22:53       44      3701.5000    XLON      84402844000057873-E0WfLvDUfnre20170825  
 25-Aug-2017 14:22:57       251     3701.0000    XLON      84402844000057813-E0WfLvDUfnvO20170825  
 25-Aug-2017 14:22:57       622     3701.0000    XLON      84402844000057813-E0WfLvDUfnvM20170825  
 25-Aug-2017 14:23:14       231     3700.5000    XLON      84202842000057789-E0WfLvDUfoIS20170825  
 25-Aug-2017 14:23:16       573     3700.0000    XLON      84202842000057957-E0WfLvDUfoLs20170825  
 25-Aug-2017 14:23:16       69      3700.0000    XLON      84202842000057957-E0WfLvDUfoLq20170825  
 25-Aug-2017 14:24:30       3       3700.5000    XLON      84402844000058258-E0WfLvDUfprQ20170825  
 25-Aug-2017 14:24:30       485     3700.5000    XLON      84402844000058258-E0WfLvDUfpr920170825  
 25-Aug-2017 14:24:31       102     3700.0000    XLON      84202842000058338-E0WfLvDUfq0l20170825  
 25-Aug-2017 14:24:31       386     3700.0000    XLON      84202842000058338-E0WfLvDUfq0n20170825  
 25-Aug-2017 14:27:17       91      3699.0000    XLON      84202842000058709-E0WfLvDUft1220170825  
 25-Aug-2017 14:27:17       99      3699.0000    XLON      84202842000058709-E0WfLvDUft0w20170825  
 25-Aug-2017 14:27:19       368     3698.5000    XLON      84402844000058636-E0WfLvDUft5120170825  
 25-Aug-2017 14:27:19       66      3698.5000    XLON      84402844000058642-E0WfLvDUft5320170825  
 25-Aug-2017 14:27:20       475     3698.5000    XLON      84402844000058642-E0WfLvDUft6020170825  
 25-Aug-2017 14:28:00       502     3697.0000    XLON      84402844000058950-E0WfLvDUfu1320170825  
 25-Aug-2017 14:28:00       524     3697.0000    XLON      84402844000058913-E0WfLvDUfu0z20170825  
 25-Aug-2017 14:30:11       164     3698.0000    XLON      84202842000059384-E0WfLvDUfwwg20170825  
 25-Aug-2017 14:30:11       357     3698.0000    XLON      84202842000059384-E0WfLvDUfwwc20170825  
 25-Aug-2017 14:30:12       394     3697.5000    XLON      84402844000059370-E0WfLvDUfx0A20170825  
 25-Aug-2017 14:30:12       22      3697.5000    XLON      84402844000059370-E0WfLvDUfx0220170825  
 25-Aug-2017 14:30:12       280     3697.5000    XLON      84402844000059370-E0WfLvDUfx0020170825  
 25-Aug-2017 14:31:17       472     3695.5000    XLON      84202842000059829-E0WfLvDUfzj220170825  
 25-Aug-2017 14:31:17       130     3695.5000    XLON      84202842000059829-E0WfLvDUfziv20170825  
 25-Aug-2017 14:31:20       281     3694.5000    XLON      84402844000059859-E0WfLvDUfzpW20170825  
 25-Aug-2017 14:32:51       300     3694.0000    XLON      84202842000060369-E0WfLvDUg2Bq20170825  
 25-Aug-2017 14:32:51       480     3694.5000    XLON      84402844000060243-E0WfLvDUg2An20170825  
 25-Aug-2017 14:32:51       276     3694.0000    XLON      84202842000060369-E0WfLvDUg2Bt20170825  
 25-Aug-2017 14:32:51       32      3694.0000    XLON      84202842000060369-E0WfLvDUg2Bo20170825  
 25-Aug-2017 14:33:24       179     3692.5000    XLON      84202842000060401-E0WfLvDUg3PU20170825  
 25-Aug-2017 14:34:04       250     3692.5000    XLON      84402844000060612-E0WfLvDUg4jf20170825  
 25-Aug-2017 14:34:04       308     3692.5000    XLON      84402844000060612-E0WfLvDUg4hz20170825  
 25-Aug-2017 14:34:31       63      3695.0000    XLON      84202842000060902-E0WfLvDUg5pi20170825  
 25-Aug-2017 14:34:31       357     3695.0000    XLON      84202842000060902-E0WfLvDUg5pl20170825  
 25-Aug-2017 14:34:31       12      3695.0000    XLON      84202842000060901-E0WfLvDUg5pg20170825  
 25-Aug-2017 14:34:31       319     3695.0000    XLON      84202842000060901-E0WfLvDUg5nv20170825  
 25-Aug-2017 14:34:33       208     3694.5000    XLON      84402844000060814-E0WfLvDUg5z220170825  
 25-Aug-2017 14:34:33       174     3694.5000    XLON      84402844000060814-E0WfLvDUg5yy20170825  
 25-Aug-2017 14:34:36       181     3694.5000    XLON      84402844000060814-E0WfLvDUg66S20170825  
 25-Aug-2017 14:34:36       100     3694.5000    XLON      84402844000060814-E0WfLvDUg66Q20170825  
 25-Aug-2017 14:36:19       27      3691.0000    XLON      84202842000061560-E0WfLvDUg9Uv20170825  
 25-Aug-2017 14:36:29       367     3691.0000    XLON      84202842000061560-E0WfLvDUg9jU20170825  
 25-Aug-2017 14:36:29       115     3691.0000    XLON      84202842000061560-E0WfLvDUg9jK20170825  
 25-Aug-2017 14:36:57       224     3690.0000    XLON      84202842000061630-E0WfLvDUgAOd20170825  
 25-Aug-2017 14:36:57       32      3690.0000    XLON      84202842000061630-E0WfLvDUgAOW20170825  
 25-Aug-2017 14:36:57       254     3690.0000    XLON      84402844000061555-E0WfLvDUgAOU20170825  
 25-Aug-2017 14:37:52       412     3690.5000    XLON      84402844000061811-E0WfLvDUgCbZ20170825  
 25-Aug-2017 14:37:52       113     3690.5000    XLON      84402844000061811-E0WfLvDUgCbT20170825  
 25-Aug-2017 14:37:52       78      3690.5000    XLON      84402844000061811-E0WfLvDUgCbc20170825  
 25-Aug-2017 14:39:42       235     3694.0000    XLON      84402844000062108-E0WfLvDUgFjI20170825  
 25-Aug-2017 14:39:42       493     3694.0000    XLON      84202842000062133-E0WfLvDUgFjG20170825  
 25-Aug-2017 14:39:42       17      3694.0000    XLON      84402844000062108-E0WfLvDUgFjR20170825  
 25-Aug-2017 14:39:57       76      3692.0000    XLON      84202842000062271-E0WfLvDUgG5120170825  
 25-Aug-2017 14:39:57       525     3692.0000    XLON      84202842000062271-E0WfLvDUgG4Z20170825  
 25-Aug-2017 14:41:02       154     3692.0000    XLON      84202842000062629-E0WfLvDUgIHZ20170825  
 25-Aug-2017 14:41:02       24      3692.0000    XLON      84202842000062629-E0WfLvDUgIHW20170825  
 25-Aug-2017 14:42:53       75      3684.5000    XLON      84202842000062981-E0WfLvDUgMIC20170825  
 25-Aug-2017 14:42:53       105     3685.0000    XLON      84402844000062893-E0WfLvDUgMH020170825  
 25-Aug-2017 14:42:53       89      3685.0000    XLON      84402844000062893-E0WfLvDUgMH720170825  
 25-Aug-2017 14:42:59       29      3684.5000    XLON      84202842000062981-E0WfLvDUgMPy20170825  
 25-Aug-2017 14:42:59       74      3684.5000    XLON      84202842000062981-E0WfLvDUgMQ220170825  
 25-Aug-2017 14:44:11       106     3682.5000    XLON      84402844000063148-E0WfLvDUgOpI20170825  
 25-Aug-2017 14:44:16       217     3682.0000    XLON      84202842000063246-E0WfLvDUgP4d20170825  
 25-Aug-2017 14:44:16       7       3682.0000    XLON      84202842000063246-E0WfLvDUgP4Y20170825  
 25-Aug-2017 14:44:16       183     3682.5000    XLON      84402844000063148-E0WfLvDUgP3s20170825  
 25-Aug-2017 14:44:16       25      3682.5000    XLON      84402844000063148-E0WfLvDUgP3720170825  
 25-Aug-2017 14:44:42       201     3680.5000    XLON      84202842000063337-E0WfLvDUgPaA20170825  
 25-Aug-2017 14:45:11       175     3680.0000    XLON      84402844000063377-E0WfLvDUgQge20170825  
 25-Aug-2017 14:45:19       190     3679.5000    XLON      84202842000063477-E0WfLvDUgQtV20170825  
 25-Aug-2017 14:45:19       126     3679.5000    XLON      84202842000063477-E0WfLvDUgQtR20170825  
 25-Aug-2017 14:45:53       49      3682.0000    XLON      84402844000063711-E0WfLvDUgRsi20170825  
 25-Aug-2017 14:45:54       175     3682.0000    XLON      84202842000063800-E0WfLvDUgRuO20170825  
 25-Aug-2017 14:46:02       88      3682.0000    XLON      84402844000063767-E0WfLvDUgS3u20170825  
 25-Aug-2017 14:46:03       282     3681.5000    XLON      84202842000063846-E0WfLvDUgS6p20170825  
 25-Aug-2017 14:46:05       102     3682.0000    XLON      84202842000063863-E0WfLvDUgS8s20170825  
 25-Aug-2017 14:46:06       326     3681.0000    XLON      84202842000063781-E0WfLvDUgSBe20170825  
 25-Aug-2017 14:46:06       482     3680.5000    XLON      84402844000063768-E0WfLvDUgSD220170825  
 25-Aug-2017 14:46:11       303     3680.0000    XLON      84402844000063782-E0WfLvDUgSOt20170825  
 25-Aug-2017 14:46:11       206     3680.0000    XLON      84402844000063705-E0WfLvDUgSOr20170825  
 25-Aug-2017 14:47:46       313     3679.5000    XLON      84202842000064260-E0WfLvDUgVQe20170825  
 25-Aug-2017 14:47:46       500     3679.5000    XLON      84202842000064260-E0WfLvDUgVQa20170825  
 25-Aug-2017 14:48:53       30      3681.0000    XLON      84202842000064501-E0WfLvDUgX4j20170825  
 25-Aug-2017 14:48:53       354     3681.0000    XLON      84202842000064501-E0WfLvDUgX4m20170825  
 25-Aug-2017 14:49:49       264     3684.5000    XLON      84202842000064692-E0WfLvDUgYZA20170825  
 25-Aug-2017 14:50:00       114     3685.5000    XLON      84202842000064772-E0WfLvDUgYpN20170825  
 25-Aug-2017 14:50:00       31      3685.5000    XLON      84202842000064772-E0WfLvDUgYpL20170825  
 25-Aug-2017 14:50:02       44      3683.5000    XLON      84402844000064723-E0WfLvDUgYx720170825  
 25-Aug-2017 14:50:18       217     3681.5000    XLON      84202842000064911-E0WfLvDUgZWK20170825  
 25-Aug-2017 14:50:39       11      3681.5000    XLON      84202842000065066-E0WfLvDUga5F20170825  
 25-Aug-2017 14:50:41       293     3681.5000    XLON      84202842000065066-E0WfLvDUga8920170825  
 25-Aug-2017 14:50:41       339     3681.5000    XLON      84402844000064977-E0WfLvDUga8B20170825  
 25-Aug-2017 14:51:14       608     3679.5000    XLON      84402844000065030-E0WfLvDUgb0Q20170825  
 25-Aug-2017 14:51:14       668     3680.0000    XLON      84202842000065155-E0WfLvDUgazg20170825  
 25-Aug-2017 14:51:22       548     3677.5000    XLON      84402844000065112-E0WfLvDUgbBB20170825  
 25-Aug-2017 14:52:54       31      3678.0000    XLON      84402844000065596-E0WfLvDUgeAc20170825  
 25-Aug-2017 14:52:54       699     3678.0000    XLON      84402844000065596-E0WfLvDUgeAY20170825  
 25-Aug-2017 14:53:45       60      3678.0000    XLON      84202842000065724-E0WfLvDUgfl320170825  
 25-Aug-2017 14:53:45       300     3678.0000    XLON      84202842000065724-E0WfLvDUgfl020170825  
 25-Aug-2017 14:53:45       175     3678.0000    XLON      84202842000065724-E0WfLvDUgflA20170825  
 25-Aug-2017 14:53:45       547     3679.0000    XLON      84402844000065745-E0WfLvDUgfjU20170825  
 25-Aug-2017 14:54:37       752     3679.0000    XLON      84202842000066012-E0WfLvDUgh2R20170825  
 25-Aug-2017 14:55:39       397     3679.5000    XLON      84202842000066544-E0WfLvDUgjDU20170825  
 25-Aug-2017 14:55:39       256     3679.5000    XLON      84202842000066544-E0WfLvDUgjDO20170825  
 25-Aug-2017 14:56:15       19      3678.5000    XLON      84402844000066622-E0WfLvDUgkOG20170825  
 25-Aug-2017 14:56:15       66      3678.5000    XLON      84402844000066622-E0WfLvDUgkO720170825  
 25-Aug-2017 14:56:15       106     3678.5000    XLON      84402844000066622-E0WfLvDUgkOE20170825  
 25-Aug-2017 14:56:15       32      3678.5000    XLON      84402844000066622-E0WfLvDUgkO220170825  
 25-Aug-2017 14:56:15       75      3678.5000    XLON      84402844000066622-E0WfLvDUgkO420170825  
 25-Aug-2017 14:56:18       90      3678.5000    XLON      84402844000066622-E0WfLvDUgkVB20170825  
 25-Aug-2017 14:56:18       89      3678.5000    XLON      84402844000066622-E0WfLvDUgkV520170825  
 25-Aug-2017 14:57:07       539     3678.0000    XLON      84202842000066712-E0WfLvDUglk220170825  
 25-Aug-2017 14:57:50       705     3677.5000    XLON      84202842000067061-E0WfLvDUgmor20170825  
 25-Aug-2017 14:59:07       547     3681.0000    XLON      84202842000067243-E0WfLvDUgon520170825  
 25-Aug-2017 15:00:07       170     3680.5000    XLON      84402844000067220-E0WfLvDUgqvf20170825  
 25-Aug-2017 15:00:38       8       3681.0000    XLON      84402844000067664-E0WfLvDUgsSv20170825  
 25-Aug-2017 15:01:39       143     3685.5000    XLON      84402844000068074-E0WfLvDUgvvP20170825  
 25-Aug-2017 15:01:39       78      3685.5000    XLON      84402844000068074-E0WfLvDUgvvR20170825  
 25-Aug-2017 15:01:56       216     3685.5000    XLON      84402844000068172-E0WfLvDUgxPl20170825  
 25-Aug-2017 15:02:13       217     3685.0000    XLON      84402844000068302-E0WfLvDUgyia20170825  
 25-Aug-2017 15:02:30       217     3687.5000    XLON      84402844000068394-E0WfLvDUgzYZ20170825  
 25-Aug-2017 15:02:47       217     3687.0000    XLON      84202842000068567-E0WfLvDUh0HY20170825  
 25-Aug-2017 15:03:04       175     3687.5000    XLON      84202842000068635-E0WfLvDUh1Jg20170825  
 25-Aug-2017 15:03:04       42      3687.5000    XLON      84202842000068635-E0WfLvDUh1Ji20170825  
 25-Aug-2017 15:03:23       61      3686.5000    XLON      84202842000068682-E0WfLvDUh1zk20170825  
 25-Aug-2017 15:03:23       81      3686.5000    XLON      84202842000068682-E0WfLvDUh1zv20170825  
 25-Aug-2017 15:03:23       75      3686.5000    XLON      84202842000068682-E0WfLvDUh1zn20170825  
 25-Aug-2017 15:03:39       217     3686.0000    XLON      84402844000068650-E0WfLvDUh2Rr20170825  
 25-Aug-2017 15:03:55       217     3685.5000    XLON      84402844000068717-E0WfLvDUh2uQ20170825  
 25-Aug-2017 15:04:15       217     3686.0000    XLON      84202842000068876-E0WfLvDUh3e120170825  
 25-Aug-2017 15:04:29       216     3683.0000    XLON      84402844000068862-E0WfLvDUh46820170825  
 25-Aug-2017 15:04:46       42      3682.0000    XLON      84402844000068958-E0WfLvDUh4ef20170825  
 25-Aug-2017 15:04:46       175     3682.0000    XLON      84402844000068958-E0WfLvDUh4eh20170825  
 25-Aug-2017 15:05:03       116     3681.5000    XLON      84202842000069121-E0WfLvDUh5As20170825  
 25-Aug-2017 15:05:03       100     3681.5000    XLON      84202842000069121-E0WfLvDUh5Am20170825  
 25-Aug-2017 15:05:21       217     3680.0000    XLON      84202842000069231-E0WfLvDUh66D20170825  
 25-Aug-2017 15:06:02       30      3681.0000    XLON      84402844000069337-E0WfLvDUh7iw20170825  
 25-Aug-2017 15:06:03       300     3681.0000    XLON      84202842000069436-E0WfLvDUh7lB20170825  
 25-Aug-2017 15:06:03       83      3681.0000    XLON      84202842000069436-E0WfLvDUh7lF20170825  
 25-Aug-2017 15:06:03       136     3681.0000    XLON      84202842000069436-E0WfLvDUh7l920170825  
 25-Aug-2017 15:06:03       600     3681.0000    XLON      84402844000069337-E0WfLvDUh7l120170825  
 25-Aug-2017 15:06:25       166     3681.0000    XLON      84402844000069418-E0WfLvDUh98c20170825  
 25-Aug-2017 15:07:42       431     3686.0000    XLON      84402844000069769-E0WfLvDUhCmo20170825  
 25-Aug-2017 15:07:42       479     3686.0000    XLON      84202842000069870-E0WfLvDUhCmv20170825  
 25-Aug-2017 15:07:42       125     3686.0000    XLON      84402844000069769-E0WfLvDUhCmm20170825  
 25-Aug-2017 15:07:42       279     3686.0000    XLON      84402844000069777-E0WfLvDUhCmx20170825  
 25-Aug-2017 15:07:42       235     3686.0000    XLON      84402844000069777-E0WfLvDUhCmz20170825  
 25-Aug-2017 15:07:46       738     3686.0000    XLON      84202842000069872-E0WfLvDUhD3k20170825  
 25-Aug-2017 15:09:45       178     3690.0000    XLON      84202842000070422-E0WfLvDUhI9Q20170825  
 25-Aug-2017 15:10:00       11      3689.5000    XLON      84202842000070479-E0WfLvDUhIeX20170825  
 25-Aug-2017 15:10:05       167     3689.0000    XLON      84402844000070400-E0WfLvDUhIpW20170825  
 25-Aug-2017 15:10:32       178     3690.5000    XLON      84202842000070720-E0WfLvDUhJxH20170825  
 25-Aug-2017 15:10:39       5       3689.5000    XLON      84202842000070759-E0WfLvDUhK9m20170825  
 25-Aug-2017 15:10:39       107     3689.5000    XLON      84202842000070759-E0WfLvDUhK9k20170825  
 25-Aug-2017 15:11:41       102     3694.0000    XLON      84202842000071043-E0WfLvDUhM9T20170825  
 25-Aug-2017 15:11:41       135     3694.0000    XLON      84202842000071043-E0WfLvDUhM9R20170825  
 25-Aug-2017 15:11:41       298     3694.0000    XLON      84202842000071043-E0WfLvDUhM9P20170825  
 25-Aug-2017 15:11:56       214     3695.5000    XLON      84402844000071032-E0WfLvDUhMjR20170825  
 25-Aug-2017 15:12:12       135     3695.5000    XLON      84202842000071187-E0WfLvDUhNMQ20170825  
 25-Aug-2017 15:12:12       80      3695.5000    XLON      84202842000071187-E0WfLvDUhNMT20170825  
 25-Aug-2017 15:12:28       215     3695.5000    XLON      84402844000071211-E0WfLvDUhNwS20170825  
 25-Aug-2017 15:12:45       235     3692.0000    XLON      84202842000071371-E0WfLvDUhOdW20170825  
 25-Aug-2017 15:12:45       144     3692.0000    XLON      84402844000071306-E0WfLvDUhOdS20170825  
 25-Aug-2017 15:12:45       177     3692.0000    XLON      84402844000071306-E0WfLvDUhOdU20170825  
 25-Aug-2017 15:13:29       211     3691.5000    XLON      84402844000071531-E0WfLvDUhQKJ20170825  
 25-Aug-2017 15:13:31       22      3691.5000    XLON      84402844000071531-E0WfLvDUhQLj20170825  
 25-Aug-2017 15:13:48       150     3691.5000    XLON      84202842000071708-E0WfLvDUhQij20170825  
 25-Aug-2017 15:13:48       74      3691.5000    XLON      84202842000071708-E0WfLvDUhQil20170825  
 25-Aug-2017 15:13:48       243     3691.0000    XLON      84202842000071622-E0WfLvDUhQjO20170825  
 25-Aug-2017 15:13:48       33      3691.0000    XLON      84202842000071622-E0WfLvDUhQjK20170825  
 25-Aug-2017 15:13:57       269     3690.5000    XLON      84402844000071532-E0WfLvDUhQu320170825  
 25-Aug-2017 15:14:55       319     3690.0000    XLON      84402844000071908-E0WfLvDUhSDr20170825  
 25-Aug-2017 15:14:55       378     3690.0000    XLON      84402844000071931-E0WfLvDUhSDt20170825  
 25-Aug-2017 15:14:57       228     3689.0000    XLON      84402844000071909-E0WfLvDUhSI120170825  
 25-Aug-2017 15:16:04       167     3687.0000    XLON      84202842000072567-E0WfLvDUhUUo20170825  
 25-Aug-2017 15:16:04       135     3687.0000    XLON      84202842000072567-E0WfLvDUhUUm20170825  
 25-Aug-2017 15:16:08       107     3686.5000    XLON      84402844000072467-E0WfLvDUhUbz20170825  
 25-Aug-2017 15:16:08       120     3686.5000    XLON      84402844000072467-E0WfLvDUhUc120170825  
 25-Aug-2017 15:16:50       85      3687.0000    XLON      84202842000072775-E0WfLvDUhVwd20170825  
 25-Aug-2017 15:16:52       153     3687.0000    XLON      84402844000072703-E0WfLvDUhVyt20170825  
 25-Aug-2017 15:16:57       136     3686.5000    XLON      84202842000072767-E0WfLvDUhW5R20170825  
 25-Aug-2017 15:16:57       244     3686.5000    XLON      84202842000072767-E0WfLvDUhW5T20170825  
 25-Aug-2017 15:17:38       53      3687.5000    XLON      84402844000072864-E0WfLvDUhXM520170825  
 25-Aug-2017 15:17:38       40      3687.5000    XLON      84402844000072864-E0WfLvDUhXM820170825  
 25-Aug-2017 15:17:38       160     3687.5000    XLON      84202842000072955-E0WfLvDUhXMA20170825  
 25-Aug-2017 15:17:38       188     3687.5000    XLON      84402844000072864-E0WfLvDUhXM320170825  
 25-Aug-2017 15:17:39       99      3687.5000    XLON      84202842000072955-E0WfLvDUhXMM20170825  
 25-Aug-2017 15:17:45       209     3686.5000    XLON      84202842000072943-E0WfLvDUhXT120170825  
 25-Aug-2017 15:18:40       377     3687.0000    XLON      84202842000073200-E0WfLvDUhYr720170825  
 25-Aug-2017 15:18:40       284     3687.0000    XLON      84402844000073081-E0WfLvDUhYr520170825  
 25-Aug-2017 15:19:30       31      3688.0000    XLON      84202842000073379-E0WfLvDUha0x20170825  
 25-Aug-2017 15:19:30       294     3688.0000    XLON      84202842000073381-E0WfLvDUha1520170825  
 25-Aug-2017 15:19:30       249     3688.0000    XLON      84202842000073379-E0WfLvDUha1320170825  
 25-Aug-2017 15:19:30       308     3688.0000    XLON      84202842000073375-E0WfLvDUha0v20170825  
 25-Aug-2017 15:20:39       221     3691.0000    XLON      84402844000073672-E0WfLvDUhbvZ20170825  
 25-Aug-2017 15:20:39       209     3691.0000    XLON      84402844000073667-E0WfLvDUhbvX20170825  
 25-Aug-2017 15:20:52       105     3690.0000    XLON      84202842000073768-E0WfLvDUhcLH20170825  
 25-Aug-2017 15:20:52       117     3690.0000    XLON      84202842000073768-E0WfLvDUhcLL20170825  
 25-Aug-2017 15:20:52       50      3690.0000    XLON      84202842000073768-E0WfLvDUhcLJ20170825  
 25-Aug-2017 15:21:04       409     3689.0000    XLON      84202842000073848-E0WfLvDUhd4a20170825  
 25-Aug-2017 15:21:04       608     3688.5000    XLON      84402844000073753-E0WfLvDUhd4p20170825  
 25-Aug-2017 15:21:04       150     3689.0000    XLON      84202842000073848-E0WfLvDUhd4R20170825  
 25-Aug-2017 15:21:04       231     3689.0000    XLON      84202842000073848-E0WfLvDUhd4O20170825  
 25-Aug-2017 15:21:12       36      3688.0000    XLON      84202842000073882-E0WfLvDUhdXO20170825  
 25-Aug-2017 15:21:12       91      3688.0000    XLON      84202842000073882-E0WfLvDUhdXY20170825  
 25-Aug-2017 15:21:12       297     3688.0000    XLON      84202842000073882-E0WfLvDUhdXV20170825  
 25-Aug-2017 15:21:12       3       3688.0000    XLON      84202842000073882-E0WfLvDUhdXE20170825  
 25-Aug-2017 15:22:44       250     3685.0000    XLON      84402844000074107-E0WfLvDUhhT220170825  
 25-Aug-2017 15:22:44       352     3685.0000    XLON      84402844000074107-E0WfLvDUhhSe20170825  
 25-Aug-2017 15:22:44       851     3685.5000    XLON      84202842000074204-E0WfLvDUhhQv20170825  
 25-Aug-2017 15:22:57       283     3684.5000    XLON      84202842000074224-E0WfLvDUhhrB20170825  
 25-Aug-2017 15:23:34       67      3685.0000    XLON      84202842000074298-E0WfLvDUhijH20170825  
 25-Aug-2017 15:23:34       21      3685.0000    XLON      84202842000074298-E0WfLvDUhijE20170825  
 25-Aug-2017 15:24:29       81      3682.5000    XLON      84202842000074737-E0WfLvDUhlJ020170825  
 25-Aug-2017 15:24:29       281     3682.5000    XLON      84202842000074737-E0WfLvDUhlHE20170825  
 25-Aug-2017 15:24:29       233     3682.5000    XLON      84202842000074737-E0WfLvDUhlHH20170825  
 25-Aug-2017 15:24:29       13      3682.5000    XLON      84202842000074737-E0WfLvDUhlHN20170825  
 25-Aug-2017 15:25:53       618     3684.5000    XLON      84402844000075148-E0WfLvDUhncA20170825  
 25-Aug-2017 15:26:30       575     3684.5000    XLON      84402844000075233-E0WfLvDUhofa20170825  
 25-Aug-2017 15:26:30       190     3684.5000    XLON      84402844000075232-E0WfLvDUhofY20170825  
 25-Aug-2017 15:28:26       490     3688.5000    XLON      84402844000075799-E0WfLvDUhsiH20170825  
 25-Aug-2017 15:29:01       178     3690.5000    XLON      84402844000075924-E0WfLvDUhtlE20170825  
 25-Aug-2017 15:30:31       175     3691.5000    XLON      84402844000076391-E0WfLvDUhweT20170825  
 25-Aug-2017 15:30:31       163     3691.5000    XLON      84402844000076391-E0WfLvDUhweR20170825  
 25-Aug-2017 15:30:33       162     3691.5000    XLON      84202842000076495-E0WfLvDUhwhT20170825  
 25-Aug-2017 15:30:48       269     3690.5000    XLON      84402844000076539-E0WfLvDUhx7o20170825  
 25-Aug-2017 15:31:06       194     3691.0000    XLON      84202842000076685-E0WfLvDUhxli20170825  
 25-Aug-2017 15:31:11       57      3690.5000    XLON      84202842000076682-E0WfLvDUhxsq20170825  
 25-Aug-2017 15:31:11       171     3690.5000    XLON      84202842000076682-E0WfLvDUhxst20170825  
 25-Aug-2017 15:31:45       235     3688.5000    XLON      84402844000076882-E0WfLvDUhyuq20170825  
 25-Aug-2017 15:31:54       213     3688.0000    XLON      84202842000076972-E0WfLvDUhz9O20170825  
 25-Aug-2017 15:32:15       200     3688.5000    XLON      84402844000076981-E0WfLvDUhzbQ20170825  
 25-Aug-2017 15:32:16       53      3688.5000    XLON      84402844000076981-E0WfLvDUhze620170825  
 25-Aug-2017 15:32:43       100     3689.5000    XLON      84202842000077211-E0WfLvDUi0Mp20170825  
 25-Aug-2017 15:32:43       122     3689.5000    XLON      84202842000077211-E0WfLvDUi0Mr20170825  
 25-Aug-2017 15:33:02       228     3689.5000    XLON      84202842000077287-E0WfLvDUi0uf20170825  
 25-Aug-2017 15:33:02       27      3689.5000    XLON      84202842000077287-E0WfLvDUi0uI20170825  
 25-Aug-2017 15:33:21       291     3688.0000    XLON      84402844000077287-E0WfLvDUi1RO20170825  
 25-Aug-2017 15:33:45       173     3688.5000    XLON      84402844000077401-E0WfLvDUi24R20170825  
 25-Aug-2017 15:33:47       100     3688.5000    XLON      84402844000077401-E0WfLvDUi26B20170825  
 25-Aug-2017 15:34:09       175     3689.0000    XLON      84402844000077544-E0WfLvDUi37F20170825  
 25-Aug-2017 15:34:14       296     3688.0000    XLON      84202842000077619-E0WfLvDUi3JM20170825  
 25-Aug-2017 15:34:14       12      3688.0000    XLON      84202842000077619-E0WfLvDUi3JK20170825  
 25-Aug-2017 15:34:47       128     3686.0000    XLON      84402844000077715-E0WfLvDUi45a20170825  
 25-Aug-2017 15:34:47       144     3686.0000    XLON      84402844000077715-E0WfLvDUi45c20170825  
 25-Aug-2017 15:35:09       24      3686.0000    XLON      84402844000077941-E0WfLvDUi4UK20170825  
 25-Aug-2017 15:35:09       47      3686.0000    XLON      84402844000077941-E0WfLvDUi4UG20170825  
 25-Aug-2017 15:35:09       175     3686.0000    XLON      84402844000077941-E0WfLvDUi4UI20170825  
 25-Aug-2017 15:35:16       13      3686.0000    XLON      84402844000077949-E0WfLvDUi4ow20170825  
 25-Aug-2017 15:35:16       150     3686.0000    XLON      84402844000077949-E0WfLvDUi4ou20170825  
 25-Aug-2017 15:36:07       474     3686.5000    XLON      84402844000078268-E0WfLvDUi67o20170825  
 25-Aug-2017 15:36:07       350     3686.5000    XLON      84202842000078359-E0WfLvDUi67j20170825  
 25-Aug-2017 15:36:07       142     3686.5000    XLON      84202842000078359-E0WfLvDUi67m20170825  
 25-Aug-2017 15:36:07       282     3686.5000    XLON      84402844000078268-E0WfLvDUi67s20170825  
 25-Aug-2017 15:37:12       264     3686.0000    XLON      84402844000078314-E0WfLvDUi7LD20170825  
 25-Aug-2017 15:37:47       29      3686.0000    XLON      84402844000078632-E0WfLvDUi8Cu20170825  
 25-Aug-2017 15:37:47       181     3686.0000    XLON      84402844000078632-E0WfLvDUi8Cq20170825  
 25-Aug-2017 15:38:04       196     3686.5000    XLON      84202842000078777-E0WfLvDUi8hv20170825  
 25-Aug-2017 15:38:04       116     3686.5000    XLON      84202842000078777-E0WfLvDUi8hx20170825  
 25-Aug-2017 15:38:30       139     3686.5000    XLON      84402844000078803-E0WfLvDUi97i20170825  
 25-Aug-2017 15:38:30       261     3686.5000    XLON      84402844000078794-E0WfLvDUi97g20170825  
 25-Aug-2017 15:38:33       95      3686.5000    XLON      84402844000078803-E0WfLvDUi9BJ20170825  
 25-Aug-2017 15:39:10       267     3687.5000    XLON      84202842000079006-E0WfLvDUiAB820170825  
 25-Aug-2017 15:39:10       173     3687.5000    XLON      84202842000078982-E0WfLvDUiAB620170825  
 25-Aug-2017 15:39:54       332     3688.5000    XLON      84402844000079056-E0WfLvDUiBBC20170825  
 25-Aug-2017 15:40:00       346     3688.0000    XLON      84402844000079044-E0WfLvDUiBMe20170825  
 25-Aug-2017 15:40:00       81      3688.0000    XLON      84202842000079109-E0WfLvDUiBMa20170825  
 25-Aug-2017 15:40:00       247     3688.0000    XLON      84202842000079109-E0WfLvDUiBMc20170825  
 25-Aug-2017 15:41:14       322     3687.5000    XLON      84402844000079414-E0WfLvDUiDkf20170825  
 25-Aug-2017 15:41:14       346     3687.5000    XLON      84202842000079468-E0WfLvDUiDkb20170825  
 25-Aug-2017 15:41:14       4       3687.5000    XLON      84202842000079459-E0WfLvDUiDkW20170825  
 25-Aug-2017 15:41:14       270     3687.5000    XLON      84202842000079459-E0WfLvDUiDkZ20170825  
 25-Aug-2017 15:41:16       4       3687.5000    XLON      84402844000079414-E0WfLvDUiDpw20170825  
 25-Aug-2017 15:42:28       231     3687.5000    XLON      84402844000079667-E0WfLvDUiFoO20170825  
 25-Aug-2017 15:42:45       88      3688.0000    XLON      84202842000079790-E0WfLvDUiGNw20170825  
 25-Aug-2017 15:42:45       200     3688.0000    XLON      84202842000079790-E0WfLvDUiGNs20170825  
 25-Aug-2017 15:42:48       40      3688.0000    XLON      84202842000079797-E0WfLvDUiGRj20170825  
 25-Aug-2017 15:42:48       146     3688.0000    XLON      84202842000079797-E0WfLvDUiGRh20170825  
 25-Aug-2017 15:43:26       66      3688.0000    XLON      84402844000079822-E0WfLvDUiHPp20170825  
 25-Aug-2017 15:43:26       135     3688.0000    XLON      84402844000079822-E0WfLvDUiHPl20170825  
 25-Aug-2017 15:43:26       137     3688.0000    XLON      84402844000079822-E0WfLvDUiHPn20170825  
 25-Aug-2017 15:43:37       58      3687.5000    XLON      84402844000079814-E0WfLvDUiHbf20170825  
 25-Aug-2017 15:43:37       214     3687.5000    XLON      84402844000079814-E0WfLvDUiHbY20170825  
 25-Aug-2017 15:44:27       169     3686.0000    XLON      84402844000079875-E0WfLvDUiInd20170825  
 25-Aug-2017 15:44:27       355     3686.5000    XLON      84402844000079979-E0WfLvDUiImW20170825  
 25-Aug-2017 15:44:27       118     3686.5000    XLON      84402844000079980-E0WfLvDUiImN20170825  
 25-Aug-2017 15:44:27       182     3686.5000    XLON      84402844000079979-E0WfLvDUiImP20170825  
 25-Aug-2017 15:44:27       46      3686.5000    XLON      84402844000079980-E0WfLvDUiIlL20170825  
 25-Aug-2017 15:44:27       212     3686.5000    XLON      84402844000079980-E0WfLvDUiIlI20170825  
 25-Aug-2017 15:44:27       31      3686.5000    XLON      84402844000079980-E0WfLvDUiIlD20170825  
 25-Aug-2017 15:45:53       372     3685.0000    XLON      84202842000080403-E0WfLvDUiL5A20170825  
 25-Aug-2017 15:45:53       435     3685.0000    XLON      84402844000080326-E0WfLvDUiL5C20170825  
 25-Aug-2017 15:46:16       100     3684.0000    XLON      84202842000080373-E0WfLvDUiLYo20170825  
 25-Aug-2017 15:46:16       800     3684.5000    XLON      84202842000080464-E0WfLvDUiLYK20170825  
 25-Aug-2017 15:46:16       100     3684.0000    XLON      84202842000080373-E0WfLvDUiLYj20170825  
 25-Aug-2017 15:46:17       407     3684.0000    XLON      84202842000080438-E0WfLvDUiLb020170825  
 25-Aug-2017 15:46:17       22      3684.0000    XLON      84202842000080438-E0WfLvDUiLaM20170825  
 25-Aug-2017 15:46:17       200     3684.0000    XLON      84202842000080438-E0WfLvDUiLaY20170825  
 25-Aug-2017 15:46:17       81      3684.0000    XLON      84202842000080373-E0WfLvDUiLaI20170825  
 25-Aug-2017 15:46:18       642     3683.5000    XLON      84402844000080387-E0WfLvDUiLe220170825  
 25-Aug-2017 15:46:18       42      3684.0000    XLON      84202842000080438-E0WfLvDUiLdV20170825  
 25-Aug-2017 15:48:03       179     3682.0000    XLON      84202842000080743-E0WfLvDUiOFD20170825  
 25-Aug-2017 15:48:03       245     3682.0000    XLON      84202842000080743-E0WfLvDUiOF920170825  
 25-Aug-2017 15:48:03       147     3682.0000    XLON      84202842000080743-E0WfLvDUiOFB20170825  
 25-Aug-2017 15:49:08       826     3684.0000    XLON      84402844000080791-E0WfLvDUiPQN20170825  
 25-Aug-2017 15:50:24       200     3682.0000    XLON      84402844000080826-E0WfLvDUiRUj20170825  
 25-Aug-2017 15:50:26       174     3682.0000    XLON      84402844000080953-E0WfLvDUiRYb20170825  
 25-Aug-2017 15:50:26       180     3682.0000    XLON      84402844000080826-E0WfLvDUiRYZ20170825  
 25-Aug-2017 15:50:26       125     3682.0000    XLON      84402844000080826-E0WfLvDUiRYN20170825  
 25-Aug-2017 15:51:30       178     3681.5000    XLON      84202842000081400-E0WfLvDUiSsu20170825  
 25-Aug-2017 15:52:14       178     3682.0000    XLON      84402844000081390-E0WfLvDUiTzo20170825  
 25-Aug-2017 15:53:03       211     3683.0000    XLON      84402844000081589-E0WfLvDUiUpW20170825  
 25-Aug-2017 15:53:03       91      3683.0000    XLON      84402844000081589-E0WfLvDUiUpj20170825  
 25-Aug-2017 15:53:03       17      3683.0000    XLON      84402844000081544-E0WfLvDUiUpG20170825  
 25-Aug-2017 15:53:03       3       3683.0000    XLON      84402844000081589-E0WfLvDUiUpY20170825  
 25-Aug-2017 15:53:03       319     3683.0000    XLON      84402844000081544-E0WfLvDUiUpE20170825  
 25-Aug-2017 15:54:12       40      3682.5000    XLON      84402844000081848-E0WfLvDUiW3D20170825  
 25-Aug-2017 15:54:12       201     3682.5000    XLON      84402844000081848-E0WfLvDUiW3F20170825  
 25-Aug-2017 15:54:31       85      3682.5000    XLON      84202842000081970-E0WfLvDUiWPa20170825  
 25-Aug-2017 15:54:31       204     3683.0000    XLON      84402844000081887-E0WfLvDUiWO920170825  
 25-Aug-2017 15:54:31       52      3683.0000    XLON      84402844000081887-E0WfLvDUiWO720170825  
 25-Aug-2017 15:54:55       203     3682.5000    XLON      84202842000081976-E0WfLvDUiWqe20170825  
 25-Aug-2017 15:54:55       93      3682.5000    XLON      84202842000081970-E0WfLvDUiWqc20170825  
 25-Aug-2017 15:55:22       297     3681.0000    XLON      84202842000082230-E0WfLvDUiXRm20170825  
 25-Aug-2017 15:55:22       277     3681.5000    XLON      84402844000082110-E0WfLvDUiXQ720170825  
 25-Aug-2017 15:56:08       11      3681.5000    XLON      84202842000082371-E0WfLvDUiYQh20170825  
 25-Aug-2017 15:56:08       58      3681.5000    XLON      84202842000082371-E0WfLvDUiYQn20170825  
 25-Aug-2017 15:56:08       101     3681.5000    XLON      84202842000082371-E0WfLvDUiYQj20170825  
 25-Aug-2017 15:56:08       89      3681.5000    XLON      84202842000082371-E0WfLvDUiYQl20170825  
 25-Aug-2017 15:56:21       398     3681.0000    XLON      84202842000082372-E0WfLvDUiYhy20170825  
 25-Aug-2017 15:57:37       24      3683.5000    XLON      84202842000082583-E0WfLvDUia7320170825  
 25-Aug-2017 15:57:37       64      3683.5000    XLON      84202842000082583-E0WfLvDUia7120170825  
 25-Aug-2017 15:57:37       150     3683.5000    XLON      84202842000082583-E0WfLvDUia6z20170825  
 25-Aug-2017 15:57:38       77      3683.5000    XLON      84402844000082485-E0WfLvDUia9W20170825  
 25-Aug-2017 15:57:38       289     3683.5000    XLON      84402844000082485-E0WfLvDUia9Y20170825  
 25-Aug-2017 15:57:38       200     3683.5000    XLON      84402844000082485-E0WfLvDUia9U20170825  
 25-Aug-2017 15:58:15       58      3684.0000    XLON      84402844000082586-E0WfLvDUiaud20170825  
 25-Aug-2017 15:58:19       394     3684.5000    XLON      84402844000082632-E0WfLvDUib1W20170825  
 25-Aug-2017 15:58:19       473     3684.0000    XLON      84202842000082723-E0WfLvDUib2W20170825  
 25-Aug-2017 15:58:28       139     3683.0000    XLON      84202842000082732-E0WfLvDUibE620170825  
 25-Aug-2017 15:59:28       58      3681.0000    XLON      84402844000082901-E0WfLvDUiccw20170825  
 25-Aug-2017 15:59:28       175     3681.0000    XLON      84402844000082901-E0WfLvDUiccu20170825  
 25-Aug-2017 15:59:33       80      3680.5000    XLON      84202842000082998-E0WfLvDUicji20170825  
 25-Aug-2017 15:59:33       172     3680.5000    XLON      84202842000082998-E0WfLvDUicjl20170825  
 25-Aug-2017 15:59:59       194     3679.5000    XLON      84402844000082902-E0WfLvDUidTm20170825  
 25-Aug-2017 16:00:22       25      3677.0000    XLON      84402844000083440-E0WfLvDUif7X20170825  
 25-Aug-2017 16:00:22       90      3677.0000    XLON      84402844000083440-E0WfLvDUif7Z20170825  
 25-Aug-2017 16:00:22       104     3677.0000    XLON      84402844000083440-E0WfLvDUif7V20170825  
 25-Aug-2017 16:00:27       219     3677.0000    XLON      84402844000083480-E0WfLvDUifa020170825  
 25-Aug-2017 16:00:30       96      3676.0000    XLON      84202842000083529-E0WfLvDUifj420170825  
 25-Aug-2017 16:00:30       163     3676.0000    XLON      84202842000083529-E0WfLvDUifj620170825  
 25-Aug-2017 16:01:17       22      3677.0000    XLON      84402844000083805-E0WfLvDUihq720170825  
 25-Aug-2017 16:01:17       244     3677.0000    XLON      84402844000083805-E0WfLvDUihq520170825  
 25-Aug-2017 16:01:17       17      3677.0000    XLON      84402844000083805-E0WfLvDUihq920170825  
 25-Aug-2017 16:01:17       292     3676.5000    XLON      84402844000083806-E0WfLvDUihr620170825  
 25-Aug-2017 16:01:17       50      3676.5000    XLON      84402844000083806-E0WfLvDUihr320170825  
 25-Aug-2017 16:01:17       62      3676.5000    XLON      84402844000083806-E0WfLvDUihr820170825  
 25-Aug-2017 16:02:11       198     3677.0000    XLON      84402844000084099-E0WfLvDUijiw20170825  
 25-Aug-2017 16:02:11       46      3677.0000    XLON      84402844000084099-E0WfLvDUijiy20170825  
 25-Aug-2017 16:02:22       244     3677.0000    XLON      84202842000084202-E0WfLvDUik8B20170825  
 25-Aug-2017 16:02:49       241     3676.5000    XLON      84402844000084342-E0WfLvDUikqc20170825  
 25-Aug-2017 16:02:51       40      3676.0000    XLON      84202842000084427-E0WfLvDUiku220170825  
 25-Aug-2017 16:02:51       177     3676.0000    XLON      84202842000084427-E0WfLvDUiktv20170825  
 25-Aug-2017 16:02:51       44      3676.0000    XLON      84202842000084427-E0WfLvDUiku420170825  
 25-Aug-2017 16:03:29       237     3677.5000    XLON      84202842000084634-E0WfLvDUilos20170825  
 25-Aug-2017 16:03:31       259     3677.0000    XLON      84402844000084549-E0WfLvDUilrG20170825  
 25-Aug-2017 16:04:06       11      3679.5000    XLON      84202842000084823-E0WfLvDUinOH20170825  
 25-Aug-2017 16:04:06       36      3679.5000    XLON      84202842000084823-E0WfLvDUinOL20170825  
 25-Aug-2017 16:04:06       201     3679.5000    XLON      84202842000084823-E0WfLvDUinOJ20170825  
 25-Aug-2017 16:04:17       287     3679.0000    XLON      84402844000084746-E0WfLvDUindI20170825  
 25-Aug-2017 16:04:52       44      3679.0000    XLON      84202842000085026-E0WfLvDUip6620170825  
 25-Aug-2017 16:04:52       44      3679.0000    XLON      84202842000085026-E0WfLvDUip5w20170825  
 25-Aug-2017 16:04:52       211     3679.0000    XLON      84202842000085026-E0WfLvDUip6220170825  
 25-Aug-2017 16:05:11       254     3679.0000    XLON      84202842000085102-E0WfLvDUipcW20170825  
 25-Aug-2017 16:05:14       200     3678.5000    XLON      84402844000084924-E0WfLvDUipkN20170825  
 25-Aug-2017 16:05:14       45      3678.5000    XLON      84402844000084924-E0WfLvDUipku20170825  
 25-Aug-2017 16:06:00       46      3678.5000    XLON      84202842000085415-E0WfLvDUirAq20170825  
 25-Aug-2017 16:06:00       37      3678.5000    XLON      84202842000085415-E0WfLvDUirAj20170825  
 25-Aug-2017 16:06:00       257     3678.5000    XLON      84202842000085415-E0WfLvDUirAt20170825  
 25-Aug-2017 16:06:00       280     3678.5000    XLON      84402844000085359-E0WfLvDUirAv20170825  
 25-Aug-2017 16:06:18       145     3680.0000    XLON      84202842000085547-E0WfLvDUis1h20170825  
 25-Aug-2017 16:06:18       79      3680.0000    XLON      84202842000085547-E0WfLvDUis1e20170825  
 25-Aug-2017 16:06:57       189     3681.0000    XLON      84202842000085767-E0WfLvDUitHZ20170825  
 25-Aug-2017 16:07:22       333     3679.5000    XLON      84402844000085803-E0WfLvDUitsg20170825  
 25-Aug-2017 16:07:22       159     3679.5000    XLON      84402844000085803-E0WfLvDUitsG20170825  
 25-Aug-2017 16:07:22       230     3679.5000    XLON      84202842000085886-E0WfLvDUitsC20170825  
 25-Aug-2017 16:07:22       397     3679.5000    XLON      84202842000085885-E0WfLvDUitsE20170825  
 25-Aug-2017 16:08:35       168     3681.5000    XLON      84202842000086218-E0WfLvDUivbU20170825  
 25-Aug-2017 16:08:35       83      3681.5000    XLON      84202842000086218-E0WfLvDUivbW20170825  
 25-Aug-2017 16:08:42       203     3681.5000    XLON      84202842000086242-E0WfLvDUivib20170825  
 25-Aug-2017 16:09:08       270     3680.5000    XLON      84402844000086162-E0WfLvDUiwbx20170825  
 25-Aug-2017 16:09:30       175     3681.0000    XLON      84402844000086380-E0WfLvDUix2A20170825  
 25-Aug-2017 16:09:46       32      3679.5000    XLON      84202842000086480-E0WfLvDUixQo20170825  
 25-Aug-2017 16:09:46       257     3679.5000    XLON      84202842000086480-E0WfLvDUixR820170825  
 25-Aug-2017 16:09:46       141     3679.5000    XLON      84402844000086422-E0WfLvDUixRF20170825  
 25-Aug-2017 16:09:46       10      3679.5000    XLON      84202842000086480-E0WfLvDUixRD20170825  
 25-Aug-2017 16:09:48       107     3679.5000    XLON      84402844000086422-E0WfLvDUixUY20170825  
 25-Aug-2017 16:10:25       103     3680.0000    XLON      84202842000086752-E0WfLvDUiyAw20170825  
 25-Aug-2017 16:10:25       84      3680.0000    XLON      84202842000086752-E0WfLvDUiyAy20170825  
 25-Aug-2017 16:10:25       61      3680.0000    XLON      84202842000086752-E0WfLvDUiyB020170825  
 25-Aug-2017 16:10:44       272     3680.0000    XLON      84402844000086811-E0WfLvDUiyeJ20170825  
 25-Aug-2017 16:11:03       600     3680.5000    XLON      84202842000086976-E0WfLvDUiyz920170825  
 25-Aug-2017 16:11:03       445     3680.5000    XLON      84202842000086976-E0WfLvDUiyz620170825  
 25-Aug-2017 16:11:03       169     3680.5000    XLON      84202842000086976-E0WfLvDUiyzC20170825  
 25-Aug-2017 16:12:00       409     3680.0000    XLON      84402844000086905-E0WfLvDUj0Ra20170825  
 25-Aug-2017 16:12:00       542     3680.0000    XLON      84402844000086905-E0WfLvDUj0Rc20170825  
 25-Aug-2017 16:12:00       9       3680.0000    XLON      84402844000086905-E0WfLvDUj0Rg20170825  
 25-Aug-2017 16:12:21       752     3679.5000    XLON      84202842000086977-E0WfLvDUj0oz20170825  
 25-Aug-2017 16:13:43       126     3679.5000    XLON      84402844000087935-E0WfLvDUj2tr20170825  
 25-Aug-2017 16:13:43       11      3679.5000    XLON      84402844000087935-E0WfLvDUj2tp20170825  
 25-Aug-2017 16:13:53       698     3680.0000    XLON      84202842000088066-E0WfLvDUj3EL20170825  
 25-Aug-2017 16:14:01       662     3679.0000    XLON      84202842000087568-E0WfLvDUj3YH20170825  
 25-Aug-2017 16:14:52       284     3678.5000    XLON      84202842000088429-E0WfLvDUj51o20170825  
 25-Aug-2017 16:14:52       324     3678.5000    XLON      84202842000088429-E0WfLvDUj51k20170825  
 25-Aug-2017 16:14:54       241     3678.0000    XLON      84402844000088360-E0WfLvDUj59O20170825  
 25-Aug-2017 16:16:32       78      3679.5000    XLON      84402844000089318-E0WfLvDUj8eR20170825  
 25-Aug-2017 16:16:43       340     3680.0000    XLON      84202842000089422-E0WfLvDUj8ut20170825  
 25-Aug-2017 16:16:43       204     3680.0000    XLON      84202842000089422-E0WfLvDUj8uw20170825  
 25-Aug-2017 16:16:44       223     3679.5000    XLON      84402844000089318-E0WfLvDUj8wr20170825  
 25-Aug-2017 16:16:44       97      3679.5000    XLON      84202842000089357-E0WfLvDUj8wt20170825  
 25-Aug-2017 16:16:51       101     3679.5000    XLON      84202842000089357-E0WfLvDUj92c20170825  
 25-Aug-2017 16:16:51       208     3679.5000    XLON      84202842000089357-E0WfLvDUj92e20170825  
 25-Aug-2017 16:16:52       58      3678.5000    XLON      84402844000089257-E0WfLvDUj98r20170825  
 25-Aug-2017 16:16:52       373     3678.5000    XLON      84402844000089258-E0WfLvDUj98t20170825  
 25-Aug-2017 16:16:52       225     3678.5000    XLON      84402844000089257-E0WfLvDUj98p20170825  
 25-Aug-2017 16:17:55       612     3677.5000    XLON      84402844000089638-E0WfLvDUjAm920170825  
 25-Aug-2017 16:17:55       73      3677.5000    XLON      84402844000089638-E0WfLvDUjAmB20170825  
 25-Aug-2017 16:18:10       37      3676.0000    XLON      84202842000089731-E0WfLvDUjB7P20170825  
 25-Aug-2017 16:18:43       100     3674.0000    XLON      84202842000089875-E0WfLvDUjC4q20170825  
 25-Aug-2017 16:18:43       396     3674.0000    XLON      84202842000089875-E0WfLvDUjC4u20170825 

- More to follow, for following part double click  ID:nRSY0682Pc