REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

29/08/2017 17:26

- Part 2: For the preceding part double click  ID:nRSc2259Pa 

251     3609.5000    XLON      84402844000047165-E0WiFl9ClmHw20170829  
 29-Aug-2017 13:02:57       18      3609.5000    XLON      84402844000047165-E0WiFl9ClmHk20170829  
 29-Aug-2017 13:03:04       33      3609.5000    XLON      84402844000047165-E0WiFl9ClmLh20170829  
 29-Aug-2017 13:03:38       87      3608.5000    XLON      84202842000046938-E0WiFl9ClmlA20170829  
 29-Aug-2017 13:03:47       133     3608.5000    XLON      84202842000046938-E0WiFl9ClmoT20170829  
 29-Aug-2017 13:03:56       226     3608.5000    XLON      84202842000046938-E0WiFl9Cln0E20170829  
 29-Aug-2017 13:03:56       87      3608.5000    XLON      84202842000046938-E0WiFl9Cln0H20170829  
 29-Aug-2017 13:04:46       140     3606.5000    XLON      84202842000047041-E0WiFl9ClnyE20170829  
 29-Aug-2017 13:05:14       215     3606.5000    XLON      84202842000047089-E0WiFl9CloUh20170829  
 29-Aug-2017 13:05:14       62      3606.5000    XLON      84202842000047041-E0WiFl9CloUf20170829  
 29-Aug-2017 13:06:43       470     3604.0000    XLON      84202842000047279-E0WiFl9Clq0i20170829  
 29-Aug-2017 13:06:43       345     3604.0000    XLON      84202842000047272-E0WiFl9Clq0Z20170829  
 29-Aug-2017 13:06:43       51      3604.0000    XLON      84202842000047279-E0WiFl9Clq0d20170829  
 29-Aug-2017 13:06:43       51      3604.0000    XLON      84202842000047279-E0WiFl9Clq0b20170829  
 29-Aug-2017 13:09:02       337     3602.5000    XLON      84202842000047423-E0WiFl9Cls8i20170829  
 29-Aug-2017 13:09:03       161     3602.0000    XLON      84402844000047670-E0WiFl9Cls9y20170829  
 29-Aug-2017 13:12:52       114     3607.0000    XLON      84202842000047936-E0WiFl9Clw6a20170829  
 29-Aug-2017 13:12:52       155     3607.0000    XLON      84202842000047936-E0WiFl9Clw6Y20170829  
 29-Aug-2017 13:13:03       211     3606.5000    XLON      84402844000048153-E0WiFl9ClwJ220170829  
 29-Aug-2017 13:14:28       4       3607.5000    XLON      84402844000048275-E0WiFl9ClxS520170829  
 29-Aug-2017 13:14:28       34      3607.5000    XLON      84402844000048275-E0WiFl9ClxS120170829  
 29-Aug-2017 13:14:31       114     3607.0000    XLON      84202842000048062-E0WiFl9ClxUb20170829  
 29-Aug-2017 13:14:31       111     3607.0000    XLON      84202842000048062-E0WiFl9ClxUd20170829  
 29-Aug-2017 13:15:12       371     3606.0000    XLON      84202842000048070-E0WiFl9ClxqJ20170829  
 29-Aug-2017 13:15:18       173     3606.0000    XLON      84202842000048070-E0WiFl9Clxz320170829  
 29-Aug-2017 13:15:18       29      3606.0000    XLON      84202842000048070-E0WiFl9Clxyz20170829  
 29-Aug-2017 13:16:31       764     3606.0000    XLON      84402844000048504-E0WiFl9ClzBm20170829  
 29-Aug-2017 13:16:34       95      3605.5000    XLON      84402844000048292-E0WiFl9ClzCs20170829  
 29-Aug-2017 13:16:36       234     3605.5000    XLON      84402844000048292-E0WiFl9ClzDO20170829  
 29-Aug-2017 13:17:56       7       3604.5000    XLON      84402844000048532-E0WiFl9Cm0Gi20170829  
 29-Aug-2017 13:18:43       162     3605.0000    XLON      84202842000048470-E0WiFl9Cm0zB20170829  
 29-Aug-2017 13:18:45       225     3604.5000    XLON      84402844000048532-E0WiFl9Cm10Z20170829  
 29-Aug-2017 13:18:50       116     3604.5000    XLON      84402844000048532-E0WiFl9Cm14F20170829  
 29-Aug-2017 13:18:50       271     3604.5000    XLON      84402844000048686-E0WiFl9Cm14X20170829  
 29-Aug-2017 13:18:50       113     3604.5000    XLON      84402844000048686-E0WiFl9Cm14V20170829  
 29-Aug-2017 13:20:28       457     3606.5000    XLON      84402844000048898-E0WiFl9Cm35F20170829  
 29-Aug-2017 13:20:32       198     3606.0000    XLON      84202842000048668-E0WiFl9Cm3Ae20170829  
 29-Aug-2017 13:20:32       207     3606.0000    XLON      84202842000048668-E0WiFl9Cm3Aa20170829  
 29-Aug-2017 13:21:40       154     3603.5000    XLON      84202842000048769-E0WiFl9Cm4H720170829  
 29-Aug-2017 13:21:43       35      3603.5000    XLON      84202842000048769-E0WiFl9Cm4Ie20170829  
 29-Aug-2017 13:21:45       13      3603.5000    XLON      84202842000048769-E0WiFl9Cm4Lr20170829  
 29-Aug-2017 13:21:47       264     3603.5000    XLON      84202842000048769-E0WiFl9Cm4NS20170829  
 29-Aug-2017 13:24:14       186     3603.0000    XLON      84402844000049189-E0WiFl9Cm6l620170829  
 29-Aug-2017 13:24:15       267     3602.5000    XLON      84402844000049131-E0WiFl9Cm6mg20170829  
 29-Aug-2017 13:24:16       190     3602.0000    XLON      84202842000048924-E0WiFl9Cm71s20170829  
 29-Aug-2017 13:24:20       201     3602.0000    XLON      84202842000048924-E0WiFl9Cm74y20170829  
 29-Aug-2017 13:24:51       123     3600.5000    XLON      84202842000049137-E0WiFl9Cm7r820170829  
 29-Aug-2017 13:24:51       343     3600.5000    XLON      84202842000049137-E0WiFl9Cm7rA20170829  
 29-Aug-2017 13:25:29       54      3599.0000    XLON      84202842000049173-E0WiFl9Cm96120170829  
 29-Aug-2017 13:29:46       323     3601.5000    XLON      84402844000050176-E0WiFl9CmDmP20170829  
 29-Aug-2017 13:31:22       270     3604.5000    XLON      84402844000050562-E0WiFl9CmG3320170829  
 29-Aug-2017 13:31:22       53      3604.5000    XLON      84202842000050351-E0WiFl9CmG3920170829  
 29-Aug-2017 13:31:22       111     3604.5000    XLON      84202842000050351-E0WiFl9CmG3B20170829  
 29-Aug-2017 13:32:05       302     3605.5000    XLON      84402844000050659-E0WiFl9CmGup20170829  
 29-Aug-2017 13:32:05       32      3605.5000    XLON      84402844000050659-E0WiFl9CmGun20170829  
 29-Aug-2017 13:32:36       217     3606.0000    XLON      84202842000050484-E0WiFl9CmHM720170829  
 29-Aug-2017 13:32:55       13      3605.0000    XLON      84202842000050449-E0WiFl9CmHqf20170829  
 29-Aug-2017 13:33:18       209     3605.0000    XLON      84202842000050449-E0WiFl9CmIZe20170829  
 29-Aug-2017 13:33:18       36      3605.0000    XLON      84202842000050449-E0WiFl9CmIZL20170829  
 29-Aug-2017 13:33:18       84      3605.0000    XLON      84202842000050449-E0WiFl9CmIZg20170829  
 29-Aug-2017 13:33:58       442     3604.0000    XLON      84202842000050674-E0WiFl9CmJJK20170829  
 29-Aug-2017 13:34:35       351     3604.5000    XLON      84202842000050734-E0WiFl9CmJjv20170829  
 29-Aug-2017 13:35:26       272     3605.5000    XLON      84202842000050896-E0WiFl9CmKVI20170829  
 29-Aug-2017 13:36:16       166     3604.5000    XLON      84202842000050778-E0WiFl9CmL6R20170829  
 29-Aug-2017 13:36:16       276     3604.5000    XLON      84202842000050778-E0WiFl9CmL6N20170829  
 29-Aug-2017 13:36:43       71      3604.0000    XLON      84402844000051214-E0WiFl9CmLhy20170829  
 29-Aug-2017 13:36:43       53      3604.0000    XLON      84402844000051214-E0WiFl9CmLiP20170829  
 29-Aug-2017 13:36:43       14      3604.0000    XLON      84402844000051214-E0WiFl9CmLiI20170829  
 29-Aug-2017 13:36:43       370     3604.0000    XLON      84402844000051214-E0WiFl9CmLiM20170829  
 29-Aug-2017 13:37:46       508     3605.5000    XLON      84402844000051338-E0WiFl9CmMRE20170829  
 29-Aug-2017 13:37:56       508     3604.5000    XLON      84202842000051120-E0WiFl9CmMZE20170829  
 29-Aug-2017 13:40:05       358     3605.5000    XLON      84402844000051613-E0WiFl9CmOAb20170829  
 29-Aug-2017 13:40:05       185     3605.5000    XLON      84202842000051399-E0WiFl9CmOAZ20170829  
 29-Aug-2017 13:40:05       89      3605.5000    XLON      84202842000051399-E0WiFl9CmOAX20170829  
 29-Aug-2017 13:40:16       384     3605.0000    XLON      84202842000051400-E0WiFl9CmOVd20170829  
 29-Aug-2017 13:42:57       442     3607.0000    XLON      84202842000051874-E0WiFl9CmREg20170829  
 29-Aug-2017 13:42:58       513     3606.5000    XLON      84202842000051875-E0WiFl9CmRIB20170829  
 29-Aug-2017 13:43:57       300     3607.5000    XLON      84202842000051976-E0WiFl9CmSOo20170829  
 29-Aug-2017 13:44:56       413     3607.0000    XLON      84402844000052171-E0WiFl9CmTP620170829  
 29-Aug-2017 13:45:48       623     3606.0000    XLON      84402844000052323-E0WiFl9CmUin20170829  
 29-Aug-2017 13:48:15       315     3606.0000    XLON      84202842000052538-E0WiFl9CmWmI20170829  
 29-Aug-2017 13:48:15       169     3606.0000    XLON      84202842000052538-E0WiFl9CmWmK20170829  
 29-Aug-2017 13:48:17       335     3605.5000    XLON      84202842000052537-E0WiFl9CmWpc20170829  
 29-Aug-2017 13:48:17       267     3605.5000    XLON      84402844000052730-E0WiFl9CmWpe20170829  
 29-Aug-2017 13:48:17       194     3605.5000    XLON      84402844000052730-E0WiFl9CmWpm20170829  
 29-Aug-2017 13:51:45       430     3605.0000    XLON      84202842000053130-E0WiFl9Cmapk20170829  
 29-Aug-2017 13:53:36       148     3610.0000    XLON      84402844000053626-E0WiFl9CmciI20170829  
 29-Aug-2017 13:53:38       38      3610.0000    XLON      84402844000053626-E0WiFl9CmcjK20170829  
 29-Aug-2017 13:53:38       82      3610.0000    XLON      84202842000053450-E0WiFl9CmcjM20170829  
 29-Aug-2017 13:54:11       24      3610.5000    XLON      84402844000053727-E0WiFl9CmdA720170829  
 29-Aug-2017 13:54:11       212     3610.5000    XLON      84402844000053727-E0WiFl9CmdA520170829  
 29-Aug-2017 13:54:43       22      3611.5000    XLON      84402844000053825-E0WiFl9Cmdmw20170829  
 29-Aug-2017 13:54:46       129     3611.5000    XLON      84402844000053838-E0WiFl9Cmdp020170829  
 29-Aug-2017 13:54:46       81      3611.5000    XLON      84402844000053838-E0WiFl9Cmdoy20170829  
 29-Aug-2017 13:54:46       231     3611.5000    XLON      84202842000053638-E0WiFl9CmdpO20170829  
 29-Aug-2017 13:55:47       22      3614.0000    XLON      84402844000054084-E0WiFl9CmfNo20170829  
 29-Aug-2017 13:55:47       214     3614.0000    XLON      84402844000054084-E0WiFl9CmfNm20170829  
 29-Aug-2017 13:56:20       42      3613.0000    XLON      84402844000054154-E0WiFl9CmfoF20170829  
 29-Aug-2017 13:56:20       37      3613.0000    XLON      84402844000054154-E0WiFl9CmfoH20170829  
 29-Aug-2017 13:56:22       161     3613.0000    XLON      84202842000053961-E0WiFl9Cmfp720170829  
 29-Aug-2017 13:57:15       9       3615.0000    XLON      84202842000054086-E0WiFl9CmgU520170829  
 29-Aug-2017 13:57:15       240     3615.0000    XLON      84202842000054086-E0WiFl9CmgU120170829  
 29-Aug-2017 13:57:15       176     3615.0000    XLON      84202842000054087-E0WiFl9CmgU720170829  
 29-Aug-2017 13:58:55       83      3619.0000    XLON      84202842000054365-E0WiFl9CmiWV20170829  
 29-Aug-2017 13:58:55       173     3619.0000    XLON      84202842000054366-E0WiFl9CmiWl20170829  
 29-Aug-2017 13:58:55       149     3619.0000    XLON      84402844000054528-E0WiFl9CmiWX20170829  
 29-Aug-2017 13:58:55       225     3619.0000    XLON      84202842000054365-E0WiFl9CmiWS20170829  
 29-Aug-2017 13:58:55       28      3619.0000    XLON      84402844000054528-E0WiFl9CmiWZ20170829  
 29-Aug-2017 13:59:18       76      3619.0000    XLON      84402844000054579-E0WiFl9Cmive20170829  
 29-Aug-2017 13:59:18       157     3619.0000    XLON      84402844000054579-E0WiFl9Cmivc20170829  
 29-Aug-2017 13:59:45       115     3618.5000    XLON      84202842000054417-E0WiFl9CmjMo20170829  
 29-Aug-2017 13:59:46       141     3618.5000    XLON      84202842000054417-E0WiFl9CmjNY20170829  
 29-Aug-2017 13:59:46       230     3618.0000    XLON      84402844000054580-E0WiFl9CmjP920170829  
 29-Aug-2017 14:00:54       136     3618.5000    XLON      84402844000054869-E0WiFl9CmlB820170829  
 29-Aug-2017 14:00:54       164     3618.5000    XLON      84402844000054869-E0WiFl9CmlBC20170829  
 29-Aug-2017 14:01:39       233     3621.0000    XLON      84202842000054814-E0WiFl9Cmm0920170829  
 29-Aug-2017 14:02:20       162     3621.0000    XLON      84402844000055068-E0WiFl9CmmzO20170829  
 29-Aug-2017 14:02:20       81      3621.0000    XLON      84402844000055067-E0WiFl9CmmzJ20170829  
 29-Aug-2017 14:02:20       211     3621.0000    XLON      84202842000054938-E0WiFl9CmmzS20170829  
 29-Aug-2017 14:02:20       82      3621.0000    XLON      84202842000054938-E0WiFl9CmmzW20170829  
 29-Aug-2017 14:02:20       98      3621.0000    XLON      84402844000055067-E0WiFl9CmmzM20170829  
 29-Aug-2017 14:03:29       285     3617.5000    XLON      84402844000055241-E0WiFl9CmoR920170829  
 29-Aug-2017 14:03:31       135     3617.0000    XLON      84202842000055098-E0WiFl9CmoTv20170829  
 29-Aug-2017 14:03:31       126     3617.0000    XLON      84202842000055098-E0WiFl9CmoTx20170829  
 29-Aug-2017 14:03:32       252     3616.0000    XLON      84402844000055233-E0WiFl9CmoWX20170829  
 29-Aug-2017 14:05:13       303     3616.5000    XLON      84202842000055537-E0WiFl9Cmr2B20170829  
 29-Aug-2017 14:05:52       123     3616.5000    XLON      84202842000055660-E0WiFl9Cmrny20170829  
 29-Aug-2017 14:05:52       58      3616.5000    XLON      84202842000055660-E0WiFl9Cmro020170829  
 29-Aug-2017 14:05:52       166     3616.5000    XLON      84202842000055660-E0WiFl9Cmrnw20170829  
 29-Aug-2017 14:06:19       161     3617.0000    XLON      84202842000055691-E0WiFl9CmsP120170829  
 29-Aug-2017 14:06:35       3       3618.0000    XLON      84402844000055909-E0WiFl9CmslP20170829  
 29-Aug-2017 14:06:35       676     3618.0000    XLON      84402844000055909-E0WiFl9CmslN20170829  
 29-Aug-2017 14:06:47       259     3617.0000    XLON      84402844000055939-E0WiFl9CmsyJ20170829  
 29-Aug-2017 14:08:30       49      3616.5000    XLON      84402844000056117-E0WiFl9Cmurd20170829  
 29-Aug-2017 14:08:30       144     3616.5000    XLON      84402844000056117-E0WiFl9Cmurf20170829  
 29-Aug-2017 14:09:22       141     3617.5000    XLON      84202842000056087-E0WiFl9Cmvgr20170829  
 29-Aug-2017 14:09:22       73      3617.5000    XLON      84202842000056087-E0WiFl9Cmvgt20170829  
 29-Aug-2017 14:09:27       342     3617.0000    XLON      84402844000056258-E0WiFl9Cmvtv20170829  
 29-Aug-2017 14:10:23       166     3618.0000    XLON      84202842000056272-E0WiFl9Cmx1B20170829  
 29-Aug-2017 14:11:41       251     3621.0000    XLON      84202842000056497-E0WiFl9CmyLi20170829  
 29-Aug-2017 14:11:41       45      3621.0000    XLON      84402844000056702-E0WiFl9CmyLe20170829  
 29-Aug-2017 14:11:41       200     3621.0000    XLON      84402844000056702-E0WiFl9CmyLc20170829  
 29-Aug-2017 14:11:41       641     3621.0000    XLON      84402844000056704-E0WiFl9CmyLk20170829  
 29-Aug-2017 14:11:41       36      3621.0000    XLON      84402844000056702-E0WiFl9CmyLg20170829  
 29-Aug-2017 14:13:18       137     3618.0000    XLON      84402844000056922-E0WiFl9Cmzo720170829  
 29-Aug-2017 14:13:18       209     3618.5000    XLON      84202842000056715-E0WiFl9CmznU20170829  
 29-Aug-2017 14:13:18       136     3618.5000    XLON      84202842000056715-E0WiFl9CmznK20170829  
 29-Aug-2017 14:13:20       139     3618.0000    XLON      84402844000056922-E0WiFl9Cmzs620170829  
 29-Aug-2017 14:14:37       145     3614.0000    XLON      84402844000057108-E0WiFl9Cn1Xw20170829  
 29-Aug-2017 14:15:08       100     3616.5000    XLON      84402844000057191-E0WiFl9Cn2DV20170829  
 29-Aug-2017 14:15:26       252     3617.0000    XLON      84202842000057068-E0WiFl9Cn2ek20170829  
 29-Aug-2017 14:15:26       520     3617.0000    XLON      84402844000057272-E0WiFl9Cn2ec20170829  
 29-Aug-2017 14:15:26       269     3617.0000    XLON      84202842000057068-E0WiFl9Cn2ei20170829  
 29-Aug-2017 14:15:32       332     3616.0000    XLON      84202842000057065-E0WiFl9Cn2o820170829  
 29-Aug-2017 14:15:32       45      3616.0000    XLON      84202842000057065-E0WiFl9Cn2no20170829  
 29-Aug-2017 14:16:47       420     3615.5000    XLON      84402844000057475-E0WiFl9Cn3x620170829  
 29-Aug-2017 14:16:47       320     3615.5000    XLON      84402844000057475-E0WiFl9Cn3xA20170829  
 29-Aug-2017 14:16:47       52      3615.5000    XLON      84402844000057475-E0WiFl9Cn3x120170829  
 29-Aug-2017 14:17:53       317     3616.0000    XLON      84402844000057531-E0WiFl9Cn4l920170829  
 29-Aug-2017 14:18:07       116     3615.5000    XLON      84202842000057324-E0WiFl9Cn4uW20170829  
 29-Aug-2017 14:18:07       359     3615.5000    XLON      84202842000057324-E0WiFl9Cn4uZ20170829  
 29-Aug-2017 14:18:11       197     3615.0000    XLON      84202842000057399-E0WiFl9Cn4xL20170829  
 29-Aug-2017 14:18:26       192     3613.0000    XLON      84402844000057671-E0WiFl9Cn5AZ20170829  
 29-Aug-2017 14:19:13       522     3614.5000    XLON      84202842000057528-E0WiFl9Cn6D720170829  
 29-Aug-2017 14:21:10       177     3616.5000    XLON      84202842000057838-E0WiFl9Cn8EV20170829  
 29-Aug-2017 14:21:32       177     3617.0000    XLON      84202842000057898-E0WiFl9Cn8d920170829  
 29-Aug-2017 14:22:16       117     3616.5000    XLON      84202842000058011-E0WiFl9Cn9gf20170829  
 29-Aug-2017 14:22:16       63      3616.5000    XLON      84202842000058011-E0WiFl9Cn9gj20170829  
 29-Aug-2017 14:23:17       94      3617.0000    XLON      84202842000058197-E0WiFl9CnAeb20170829  
 29-Aug-2017 14:23:46       166     3618.0000    XLON      84402844000058505-E0WiFl9CnBCO20170829  
 29-Aug-2017 14:23:46       273     3618.0000    XLON      84402844000058504-E0WiFl9CnBCM20170829  
 29-Aug-2017 14:24:21       446     3618.0000    XLON      84402844000058604-E0WiFl9CnBoS20170829  
 29-Aug-2017 14:24:38       144     3618.0000    XLON      84202842000058429-E0WiFl9CnC1N20170829  
 29-Aug-2017 14:24:48       80      3618.5000    XLON      84202842000058446-E0WiFl9CnCI320170829  
 29-Aug-2017 14:25:06       233     3618.5000    XLON      84202842000058487-E0WiFl9CnCX520170829  
 29-Aug-2017 14:25:22       230     3618.5000    XLON      84202842000058585-E0WiFl9CnCox20170829  
 29-Aug-2017 14:25:50       114     3619.0000    XLON      84202842000058675-E0WiFl9CnDH920170829  
 29-Aug-2017 14:25:50       24      3619.0000    XLON      84202842000058675-E0WiFl9CnDH720170829  
 29-Aug-2017 14:25:50       30      3619.0000    XLON      84202842000058675-E0WiFl9CnDHB20170829  
 29-Aug-2017 14:26:05       173     3619.5000    XLON      84202842000058720-E0WiFl9CnDXf20170829  
 29-Aug-2017 14:26:05       168     3619.5000    XLON      84402844000058937-E0WiFl9CnDXb20170829  
 29-Aug-2017 14:26:28       229     3618.0000    XLON      84202842000058807-E0WiFl9CnEDV20170829  
 29-Aug-2017 14:26:48       145     3618.0000    XLON      84402844000059097-E0WiFl9CnEd220170829  
 29-Aug-2017 14:26:48       100     3618.0000    XLON      84402844000059097-E0WiFl9CnEd420170829  
 29-Aug-2017 14:27:10       295     3619.0000    XLON      84402844000059158-E0WiFl9CnEw220170829  
 29-Aug-2017 14:27:26       191     3619.0000    XLON      84202842000058957-E0WiFl9CnF9R20170829  
 29-Aug-2017 14:27:53       187     3619.5000    XLON      84202842000059043-E0WiFl9CnFWX20170829  
 29-Aug-2017 14:27:53       94      3619.5000    XLON      84202842000059043-E0WiFl9CnFWn20170829  
 29-Aug-2017 14:27:53       48      3619.5000    XLON      84202842000059043-E0WiFl9CnFVx20170829  
 29-Aug-2017 14:29:02       121     3620.5000    XLON      84202842000059290-E0WiFl9CnGZ020170829  
 29-Aug-2017 14:29:02       168     3620.5000    XLON      84202842000059290-E0WiFl9CnGZ820170829  
 29-Aug-2017 14:29:02       133     3620.5000    XLON      84202842000059290-E0WiFl9CnGZ220170829  
 29-Aug-2017 14:29:02       175     3620.5000    XLON      84202842000059290-E0WiFl9CnGZ620170829  
 29-Aug-2017 14:29:02       133     3620.5000    XLON      84202842000059290-E0WiFl9CnGZ420170829  
 29-Aug-2017 14:29:22       158     3620.5000    XLON      84402844000059596-E0WiFl9CnGx820170829  
 29-Aug-2017 14:29:22       185     3620.5000    XLON      84402844000059596-E0WiFl9CnGxA20170829  
 29-Aug-2017 14:29:54       161     3621.5000    XLON      84402844000059710-E0WiFl9CnHjO20170829  
 29-Aug-2017 14:29:54       150     3621.5000    XLON      84402844000059710-E0WiFl9CnHjM20170829  
 29-Aug-2017 14:29:54       354     3621.5000    XLON      84202842000059453-E0WiFl9CnHjI20170829  
 29-Aug-2017 14:29:54       16      3621.5000    XLON      84402844000059710-E0WiFl9CnHjK20170829  
 29-Aug-2017 14:29:54       135     3621.5000    XLON      84202842000059442-E0WiFl9CnHjE20170829  
 29-Aug-2017 14:29:54       194     3621.5000    XLON      84202842000059442-E0WiFl9CnHjC20170829  
 29-Aug-2017 14:31:15       288     3617.0000    XLON      84202842000059888-E0WiFl9CnMS920170829  
 29-Aug-2017 14:31:35       246     3617.5000    XLON      84202842000059974-E0WiFl9CnN3z20170829  
 29-Aug-2017 14:32:01       338     3620.5000    XLON      84402844000060307-E0WiFl9CnOJg20170829  
 29-Aug-2017 14:32:05       296     3620.0000    XLON      84202842000060066-E0WiFl9CnOYI20170829  
 29-Aug-2017 14:32:05       395     3620.0000    XLON      84202842000060058-E0WiFl9CnOYG20170829  
 29-Aug-2017 14:33:15       342     3626.0000    XLON      84402844000060677-E0WiFl9CnSbD20170829  
 29-Aug-2017 14:33:15       296     3625.5000    XLON      84202842000060422-E0WiFl9CnSbY20170829  
 29-Aug-2017 14:33:16       222     3625.0000    XLON      84402844000060678-E0WiFl9CnSeg20170829  
 29-Aug-2017 14:33:16       6       3625.0000    XLON      84402844000060678-E0WiFl9CnSek20170829  
 29-Aug-2017 14:34:26       320     3628.0000    XLON      84402844000060929-E0WiFl9CnVh120170829  
 29-Aug-2017 14:34:31       389     3627.5000    XLON      84202842000060674-E0WiFl9CnVtS20170829  
 29-Aug-2017 14:34:31       193     3627.5000    XLON      84202842000060675-E0WiFl9CnVtQ20170829  
 29-Aug-2017 14:35:34       251     3625.5000    XLON      84402844000061234-E0WiFl9CnYNM20170829  
 29-Aug-2017 14:35:50       64      3627.0000    XLON      84402844000061331-E0WiFl9CnYqz20170829  
 29-Aug-2017 14:35:53       64      3628.5000    XLON      84202842000061068-E0WiFl9CnYzp20170829  
 29-Aug-2017 14:35:56       165     3628.0000    XLON      84402844000061342-E0WiFl9CnZ1b20170829  
 29-Aug-2017 14:36:10       228     3628.5000    XLON      84202842000061110-E0WiFl9CnZwq20170829  
 29-Aug-2017 14:36:25       169     3628.5000    XLON      84202842000061150-E0WiFl9CnaNt20170829  
 29-Aug-2017 14:36:25       51      3628.5000    XLON      84202842000061150-E0WiFl9CnaNp20170829  
 29-Aug-2017 14:36:25       17      3628.5000    XLON      84202842000061150-E0WiFl9CnaNr20170829  
 29-Aug-2017 14:36:26       46      3628.0000    XLON      84402844000061409-E0WiFl9CnaQI20170829  
 29-Aug-2017 14:36:26       172     3628.0000    XLON      84402844000061409-E0WiFl9CnaQN20170829  
 29-Aug-2017 14:36:46       200     3627.5000    XLON      84202842000061151-E0WiFl9Cnb4L20170829  
 29-Aug-2017 14:37:17       334     3629.0000    XLON      84402844000061546-E0WiFl9CncF720170829  
 29-Aug-2017 14:37:17       289     3629.0000    XLON      84202842000061279-E0WiFl9CncF520170829  
 29-Aug-2017 14:38:01       15      3633.5000    XLON      84202842000061411-E0WiFl9Cndt620170829  
 29-Aug-2017 14:38:01       150     3633.5000    XLON      84202842000061411-E0WiFl9Cndt920170829  
 29-Aug-2017 14:38:14       290     3633.0000    XLON      84202842000061447-E0WiFl9CneTk20170829  
 29-Aug-2017 14:38:35       22      3631.5000    XLON      84402844000061775-E0WiFl9CnfUS20170829  
 29-Aug-2017 14:38:35       42      3631.5000    XLON      84402844000061775-E0WiFl9CnfUQ20170829  
 29-Aug-2017 14:38:35       122     3631.5000    XLON      84402844000061775-E0WiFl9CnfUU20170829  
 29-Aug-2017 14:38:53       224     3630.5000    XLON      84202842000061545-E0WiFl9Cng9N20170829  
 29-Aug-2017 14:39:04       283     3631.5000    XLON      84402844000061835-E0WiFl9CngSC20170829  
 29-Aug-2017 14:39:27       250     3632.0000    XLON      84402844000061892-E0WiFl9Cnh7620170829  
 29-Aug-2017 14:39:44       13      3633.5000    XLON      84402844000061924-E0WiFl9CnhaA20170829  
 29-Aug-2017 14:39:45       175     3633.5000    XLON      84402844000061927-E0WiFl9Cnhc120170829  
 29-Aug-2017 14:39:59       222     3633.5000    XLON      84202842000061689-E0WiFl9Cnhx420170829  
 29-Aug-2017 14:40:16       219     3635.5000    XLON      84402844000062046-E0WiFl9CniiK20170829  
 29-Aug-2017 14:40:29       5       3635.0000    XLON      84402844000062076-E0WiFl9Cnj8w20170829  
 29-Aug-2017 14:40:32       214     3635.0000    XLON      84202842000061799-E0WiFl9CnjIt20170829  
 29-Aug-2017 14:40:32       14      3635.0000    XLON      84202842000061799-E0WiFl9CnjIr20170829  
 29-Aug-2017 14:40:46       329     3634.5000    XLON      84402844000062117-E0WiFl9Cnjq620170829  
 29-Aug-2017 14:41:04       164     3636.5000    XLON      84402844000062164-E0WiFl9CnkT720170829  
 29-Aug-2017 14:41:19       214     3636.0000    XLON      84202842000061930-E0WiFl9CnlEX20170829  
 29-Aug-2017 14:41:38       224     3638.5000    XLON      84402844000062257-E0WiFl9CnloQ20170829  
 29-Aug-2017 14:41:54       44      3638.0000    XLON      84202842000062043-E0WiFl9CnmKl20170829  
 29-Aug-2017 14:41:54       175     3638.0000    XLON      84202842000062043-E0WiFl9CnmKj20170829  
 29-Aug-2017 14:42:10       219     3637.5000    XLON      84402844000062339-E0WiFl9Cnn1K20170829  
 29-Aug-2017 14:42:30       219     3637.5000    XLON      84202842000062104-E0WiFl9CnnRo20170829  
 29-Aug-2017 14:42:44       45      3638.0000    XLON      84202842000062134-E0WiFl9CnniJ20170829  
 29-Aug-2017 14:42:44       196     3638.0000    XLON      84202842000062134-E0WiFl9CnniH20170829  
 29-Aug-2017 14:43:00       158     3637.5000    XLON      84202842000062174-E0WiFl9CnoDW20170829  
 29-Aug-2017 14:43:00       156     3637.5000    XLON      84202842000062174-E0WiFl9CnoDU20170829  
 29-Aug-2017 14:43:05       291     3637.0000    XLON      84402844000062444-E0WiFl9CnoRN20170829  
 29-Aug-2017 14:43:48       219     3639.0000    XLON      84402844000062566-E0WiFl9Cnpj520170829  
 29-Aug-2017 14:44:00       175     3638.5000    XLON      84202842000062312-E0WiFl9Cnq1L20170829  
 29-Aug-2017 14:44:15       233     3639.0000    XLON      84202842000062366-E0WiFl9Cnqfe20170829  
 29-Aug-2017 14:44:15       175     3639.5000    XLON      84402844000062646-E0WiFl9Cnqg420170829  
 29-Aug-2017 14:44:15       58      3639.5000    XLON      84402844000062646-E0WiFl9Cnqg620170829  
 29-Aug-2017 14:44:55       355     3637.0000    XLON      84202842000062484-E0WiFl9Cnrpl20170829  
 29-Aug-2017 14:44:55       9       3637.0000    XLON      84402844000062746-E0WiFl9CnrpT20170829  
 29-Aug-2017 14:44:55       138     3637.0000    XLON      84202842000062477-E0WiFl9Cnrpc20170829  
 29-Aug-2017 14:44:55       90      3637.0000    XLON      84202842000062477-E0WiFl9Cnrpf20170829  
 29-Aug-2017 14:44:55       122     3637.0000    XLON      84202842000062477-E0WiFl9Cnrph20170829  
 29-Aug-2017 14:44:55       324     3637.0000    XLON      84402844000062746-E0WiFl9CnrpY20170829  
 29-Aug-2017 14:46:04       188     3634.0000    XLON      84402844000063045-E0WiFl9CnuOr20170829  
 29-Aug-2017 14:46:04       52      3634.0000    XLON      84402844000063045-E0WiFl9CnuMn20170829  
 29-Aug-2017 14:46:25       271     3635.0000    XLON      84202842000062827-E0WiFl9Cnv9t20170829  
 29-Aug-2017 14:46:25       242     3635.0000    XLON      84402844000063101-E0WiFl9Cnv9r20170829  
 29-Aug-2017 14:46:37       600     3636.0000    XLON      84402844000063162-E0WiFl9Cnvuy20170829  
 29-Aug-2017 14:46:37       139     3636.0000    XLON      84402844000063162-E0WiFl9Cnvv220170829  
 29-Aug-2017 14:46:37       49      3636.0000    XLON      84402844000063162-E0WiFl9Cnvuw20170829  
 29-Aug-2017 14:46:37       675     3635.5000    XLON      84402844000063137-E0WiFl9CnvxO20170829  
 29-Aug-2017 14:46:38       305     3635.0000    XLON      84402844000063112-E0WiFl9Cnw0U20170829  
 29-Aug-2017 14:46:38       272     3635.0000    XLON      84402844000063110-E0WiFl9Cnw0S20170829  
 29-Aug-2017 14:48:47       257     3642.5000    XLON      84202842000063383-E0WiFl9Co0Dn20170829  
 29-Aug-2017 14:48:47       57      3642.5000    XLON      84202842000063383-E0WiFl9Co0Dk20170829  
 29-Aug-2017 14:49:08       34      3643.0000    XLON      84202842000063447-E0WiFl9Co0nV20170829  
 29-Aug-2017 14:49:10       346     3643.0000    XLON      84202842000063447-E0WiFl9Co0ql20170829  
 29-Aug-2017 14:49:10       292     3642.5000    XLON      84202842000063437-E0WiFl9Co0rg20170829  
 29-Aug-2017 14:49:44       3       3643.0000    XLON      84202842000063548-E0WiFl9Co1eh20170829  
 29-Aug-2017 14:49:44       246     3643.0000    XLON      84202842000063548-E0WiFl9Co1em20170829  
 29-Aug-2017 14:50:14       175     3644.0000    XLON      84202842000063690-E0WiFl9Co2lN20170829  
 29-Aug-2017 14:50:29       114     3644.0000    XLON      84202842000063730-E0WiFl9Co3Et20170829  
 29-Aug-2017 14:50:36       114     3644.0000    XLON      84202842000063730-E0WiFl9Co3P720170829  
 29-Aug-2017 14:50:37       27      3644.0000    XLON      84202842000063730-E0WiFl9Co3Pl20170829  
 29-Aug-2017 14:50:38       36      3643.0000    XLON      84202842000063766-E0WiFl9Co3RK20170829  
 29-Aug-2017 14:51:08       122     3641.5000    XLON      84402844000064150-E0WiFl9Co4Ok20170829  
 29-Aug-2017 14:51:08       124     3641.5000    XLON      84402844000064150-E0WiFl9Co4Om20170829  
 29-Aug-2017 14:51:11       34      3640.5000    XLON      84402844000064102-E0WiFl9Co4Uw20170829  
 29-Aug-2017 14:51:11       212     3640.5000    XLON      84402844000064102-E0WiFl9Co4Ut20170829  
 29-Aug-2017 14:51:29       344     3639.5000    XLON      84202842000063926-E0WiFl9Co5D420170829  
 29-Aug-2017 14:51:35       53      3641.0000    XLON      84202842000063956-E0WiFl9Co5L520170829  
 29-Aug-2017 14:51:35       235     3641.0000    XLON      84202842000063956-E0WiFl9Co5Kz20170829  
 29-Aug-2017 14:51:59       103     3643.0000    XLON      84202842000064048-E0WiFl9Co66k20170829  
 29-Aug-2017 14:51:59       334     3643.0000    XLON      84202842000064048-E0WiFl9Co66g20170829  
 29-Aug-2017 14:51:59       372     3643.0000    XLON      84202842000064048-E0WiFl9Co66i20170829  
 29-Aug-2017 14:52:29       113     3641.0000    XLON      84402844000064404-E0WiFl9Co6tM20170829  
 29-Aug-2017 14:52:29       264     3641.0000    XLON      84202842000064137-E0WiFl9Co6tK20170829  
 29-Aug-2017 14:53:13       102     3639.0000    XLON      84402844000064531-E0WiFl9Co8DQ20170829  
 29-Aug-2017 14:53:13       750     3639.0000    XLON      84402844000064531-E0WiFl9Co8DO20170829  
 29-Aug-2017 14:53:13       83      3639.0000    XLON      84402844000064531-E0WiFl9Co8DM20170829  
 29-Aug-2017 14:53:13       154     3639.0000    XLON      84402844000064531-E0WiFl9Co8DH20170829  
 29-Aug-2017 14:53:52       467     3639.0000    XLON      84202842000064361-E0WiFl9Co9Fn20170829  
 29-Aug-2017 14:55:06       170     3638.0000    XLON      84202842000064568-E0WiFl9CoArG20170829  
 29-Aug-2017 14:55:06       609     3638.0000    XLON      84202842000064568-E0WiFl9CoArD20170829  
 29-Aug-2017 14:55:58       606     3638.5000    XLON      84202842000065019-E0WiFl9CoCdZ20170829  
 29-Aug-2017 14:56:50       477     3637.0000    XLON      84402844000065346-E0WiFl9CoEEu20170829  
 29-Aug-2017 14:56:56       649     3636.5000    XLON      84402844000065359-E0WiFl9CoEOR20170829  
 29-Aug-2017 14:59:15       788     3638.5000    XLON      84202842000065557-E0WiFl9CoI7p20170829  
 29-Aug-2017 15:00:04       381     3643.5000    XLON      84402844000066074-E0WiFl9CoKR820170829  
 29-Aug-2017 15:00:04       225     3643.5000    XLON      84402844000066074-E0WiFl9CoKR620170829  
 29-Aug-2017 15:00:11       424     3643.0000    XLON      84202842000065804-E0WiFl9CoKe420170829  
 29-Aug-2017 15:00:11       150     3643.0000    XLON      84202842000065805-E0WiFl9CoKeE20170829  
 29-Aug-2017 15:00:11       33      3643.0000    XLON      84202842000065805-E0WiFl9CoKe620170829  
 29-Aug-2017 15:01:58       162     3646.0000    XLON      84402844000066630-E0WiFl9CoNvU20170829  
 29-Aug-2017 15:03:13       16      3645.0000    XLON      84202842000066596-E0WiFl9CoRGm20170829  
 29-Aug-2017 15:03:13       66      3645.0000    XLON      84402844000066889-E0WiFl9CoRGS20170829  
 29-Aug-2017 15:03:13       148     3645.0000    XLON      84402844000066889-E0WiFl9CoRGh20170829  
 29-Aug-2017 15:03:13       113     3645.0000    XLON      84202842000066596-E0WiFl9CoRGr20170829  
 29-Aug-2017 15:03:13       73      3645.0000    XLON      84202842000066596-E0WiFl9CoRGt20170829  
 29-Aug-2017 15:03:35       214     3648.0000    XLON      84402844000067013-E0WiFl9CoSpR20170829  
 29-Aug-2017 15:03:50       214     3649.5000    XLON      84202842000066784-E0WiFl9CoTbg20170829  
 29-Aug-2017 15:04:01       215     3648.5000    XLON      84202842000066774-E0WiFl9CoU5D20170829  
 29-Aug-2017 15:04:28       175     3648.5000    XLON      84202842000066930-E0WiFl9CoUmH20170829  
 29-Aug-2017 15:04:28       33      3648.5000    XLON      84202842000066930-E0WiFl9CoUmF20170829  
 29-Aug-2017 15:04:32       327     3647.5000    XLON      84402844000067217-E0WiFl9CoUs020170829  
 29-Aug-2017 15:04:52       167     3648.0000    XLON      84202842000066948-E0WiFl9CoVcC20170829  
 29-Aug-2017 15:05:26       20      3647.5000    XLON      84402844000067435-E0WiFl9CoXJD20170829  
 29-Aug-2017 15:05:26       266     3647.5000    XLON      84402844000067435-E0WiFl9CoXJK20170829  
 29-Aug-2017 15:05:27       220     3647.0000    XLON      84202842000067142-E0WiFl9CoXK320170829  
 29-Aug-2017 15:06:08       314     3648.0000    XLON      84402844000067568-E0WiFl9CoYvK20170829  
 29-Aug-2017 15:06:12       318     3647.5000    XLON      84202842000067275-E0WiFl9CoZ6620170829  
 29-Aug-2017 15:06:33       206     3646.5000    XLON      84202842000067337-E0WiFl9CoZhg20170829  
 29-Aug-2017 15:06:33       607     3646.5000    XLON      84202842000067337-E0WiFl9CoZhl20170829  
 29-Aug-2017 15:06:35       586     3646.0000    XLON      84402844000067621-E0WiFl9CoZkD20170829  
 29-Aug-2017 15:06:35       95      3646.0000    XLON      84402844000067621-E0WiFl9CoZkN20170829  
 29-Aug-2017 15:06:35       257     3646.0000    XLON      84402844000067621-E0WiFl9CoZkF20170829  
 29-Aug-2017 15:07:14       162     3645.5000    XLON      84202842000067487-E0WiFl9Coaq920170829  
 29-Aug-2017 15:08:43       86      3646.5000    XLON      84202842000067780-E0WiFl9Codlv20170829  
 29-Aug-2017 15:08:43       349     3646.5000    XLON      84202842000067780-E0WiFl9Codlq20170829  
 29-Aug-2017 15:08:43       474     3646.5000    XLON      84202842000067780-E0WiFl9Codls20170829  
 29-Aug-2017 15:09:06       364     3647.5000    XLON      84202842000067838-E0WiFl9CoeMY20170829  
 29-Aug-2017 15:09:26       330     3646.0000    XLON      84202842000067772-E0WiFl9CofFd20170829  
 29-Aug-2017 15:09:26       276     3646.0000    XLON      84202842000067772-E0WiFl9CofFf20170829  
 29-Aug-2017 15:09:53       382     3642.0000    XLON      84202842000068043-E0WiFl9CogQ320170829  
 29-Aug-2017 15:09:53       156     3642.0000    XLON      84202842000068043-E0WiFl9CogQ120170829  
 29-Aug-2017 15:11:40       127     3641.0000    XLON      84402844000068857-E0WiFl9Cok9Q20170829  
 29-Aug-2017 15:11:40       275     3641.0000    XLON      84402844000068857-E0WiFl9Cok9C20170829  
 29-Aug-2017 15:11:42       12      3641.0000    XLON      84402844000068857-E0WiFl9CokCM20170829  
 29-Aug-2017 15:12:28       177     3644.5000    XLON      84402844000069063-E0WiFl9ColdZ20170829  
 29-Aug-2017 15:12:49       65      3644.5000    XLON      84202842000068739-E0WiFl9ComJ820170829  
 29-Aug-2017 15:12:49       112     3644.5000    XLON      84202842000068739-E0WiFl9ComJ620170829  
 29-Aug-2017 15:13:09       175     3645.5000    XLON      84202842000068841-E0WiFl9Comkg20170829  
 29-Aug-2017 15:14:26       320     3646.5000    XLON      84402844000069450-E0WiFl9CooXX20170829  
 29-Aug-2017 15:14:26       273     3646.5000    XLON      84402844000069455-E0WiFl9CooXd20170829  
 29-Aug-2017 15:14:26       280     3646.5000    XLON      84202842000069076-E0WiFl9CooXZ20170829  
 29-Aug-2017 15:14:26       11      3646.5000    XLON      84202842000069076-E0WiFl9CooXb20170829  
 29-Aug-2017 15:15:51       111     3647.0000    XLON      84402844000069883-E0WiFl9CorBQ20170829  
 29-Aug-2017 15:15:52       286     3647.0000    XLON      84202842000069527-E0WiFl9CorDA20170829  
 29-Aug-2017 15:15:53       188     3646.5000    XLON      84402844000069877-E0WiFl9CorHF20170829  
 29-Aug-2017 15:15:53       264     3646.5000    XLON      84402844000069877-E0WiFl9CorHD20170829  
 29-Aug-2017 15:17:07       399     3646.5000    XLON      84202842000069800-E0WiFl9CotBf20170829  
 29-Aug-2017 15:17:27       26      3647.5000    XLON      84402844000070195-E0WiFl9CotdE20170829  
 29-Aug-2017 15:17:27       326     3647.5000    XLON      84202842000069872-E0WiFl9CotdG20170829  
 29-Aug-2017 15:17:27       230     3647.5000    XLON      84402844000070192-E0WiFl9Cotd820170829  
 29-Aug-2017 15:17:27       195     3647.5000    XLON      84402844000070195-E0WiFl9CotdC20170829  
 29-Aug-2017 15:18:32       254     3643.0000    XLON      84202842000070050-E0WiFl9Cov9L20170829  
 29-Aug-2017 15:18:58       83      3644.0000    XLON      84402844000070450-E0WiFl9Covwp20170829  
 29-Aug-2017 15:19:05       259     3644.5000    XLON      84402844000070477-E0WiFl9CowA120170829  
 29-Aug-2017 15:19:05       103     3644.5000    XLON      84202842000070157-E0WiFl9CowA320170829  
 29-Aug-2017 15:19:05       170     3644.5000    XLON      84202842000070157-E0WiFl9CowA520170829  
 29-Aug-2017 15:19:05       293     3644.5000    XLON      84202842000070152-E0WiFl9Cow9z20170829  
 29-Aug-2017 15:20:13       228     3648.5000    XLON      84402844000070681-E0WiFl9CoyFS20170829  
 29-Aug-2017 15:20:25       235     3649.0000    XLON      84402844000070747-E0WiFl9Coyfl20170829  
 29-Aug-2017 15:20:25       259     3649.0000    XLON      84202842000070425-E0WiFl9Coyfn20170829  
 29-Aug-2017 15:21:14       167     3647.0000    XLON      84402844000070927-E0WiFl9Cp0PH20170829  
 29-Aug-2017 15:21:14       111     3647.0000    XLON      84402844000070927-E0WiFl9Cp0PC20170829  
 29-Aug-2017 15:21:38       196     3649.0000    XLON      84402844000070986-E0WiFl9Cp0zT20170829  
 29-Aug-2017 15:22:08       366     3651.5000    XLON      84202842000070739-E0WiFl9Cp1fj20170829  
 29-Aug-2017 15:22:08       111     3651.5000    XLON      84202842000070739-E0WiFl9Cp1fl20170829  
 29-Aug-2017 15:22:10       426     3650.5000    XLON      84202842000070735-E0WiFl9Cp1i620170829  
 29-Aug-2017 15:22:10       413     3650.5000    XLON      84402844000071077-E0WiFl9Cp1i420170829  
 29-Aug-2017 15:23:54       291     3647.0000    XLON      84402844000071415-E0WiFl9Cp4mI20170829  
 29-Aug-2017 15:23:54       325     3647.0000    XLON      84202842000071078-E0WiFl9Cp4mG20170829  
 29-Aug-2017 15:23:54       44      3647.0000    XLON      84402844000071415-E0WiFl9Cp4mK20170829  
 29-Aug-2017 15:23:54       379     3647.0000    XLON      84402844000071419-E0WiFl9Cp4mM20170829  
 29-Aug-2017 15:25:17       69      3650.5000    XLON      84202842000071399-E0WiFl9Cp6y620170829  
 29-Aug-2017 15:25:17       113     3650.5000    XLON      84202842000071399-E0WiFl9Cp6y420170829  
 29-Aug-2017 15:25:17       70      3650.5000    XLON      84202842000071399-E0WiFl9Cp6yB20170829  
 29-Aug-2017 15:25:17       273     3650.0000    XLON      84402844000071735-E0WiFl9Cp6yZ20170829  
 29-Aug-2017 15:26:02       210     3652.0000    XLON      84202842000071500-E0WiFl9Cp7oZ20170829  
 29-Aug-2017 15:26:19       22      3652.5000    XLON      84402844000071885-E0WiFl9Cp8LN20170829  
 29-Aug-2017 15:26:19       189     3652.5000    XLON      84402844000071885-E0WiFl9Cp8LK20170829  
 29-Aug-2017 15:26:19       219     3653.0000    XLON      84202842000071547-E0WiFl9Cp8JA20170829  
 29-Aug-2017 15:26:35       251     3652.5000    XLON      84402844000071939-E0WiFl9Cp8nE20170829  
 29-Aug-2017 15:26:35       476     3652.5000    XLON      84402844000071939-E0WiFl9Cp8n820170829  
 29-Aug-2017 15:26:52       600     3651.5000    XLON      84402844000071926-E0WiFl9Cp9Hv20170829  
 29-Aug-2017 15:26:52       209     3651.5000    XLON      84402844000071926-E0WiFl9Cp9Hs20170829  
 29-Aug-2017 15:26:52       39      3651.5000    XLON      84402844000071926-E0WiFl9Cp9Hy20170829  
 29-Aug-2017 15:26:52       364     3651.5000    XLON      84202842000071598-E0WiFl9Cp9I020170829  
 29-Aug-2017 15:28:17       161     3650.5000    XLON      84202842000071917-E0WiFl9CpBu120170829  
 29-Aug-2017 15:28:20       80      3649.5000    XLON      84402844000072254-E0WiFl9CpC0F20170829  
 29-Aug-2017 15:29:38       177     3651.5000    XLON      84202842000072246-E0WiFl9CpE8220170829  
 29-Aug-2017 15:30:06       10      3649.0000    XLON      84402844000072799-E0WiFl9CpGAd20170829  
 29-Aug-2017 15:30:09       143     3649.0000    XLON      84402844000072799-E0WiFl9CpGJJ20170829  
 29-Aug-2017 15:30:09       310     3649.0000    XLON      84402844000072799-E0WiFl9CpGJG20170829  
 29-Aug-2017 15:30:09       600     3649.0000    XLON      84402844000072799-E0WiFl9CpGJE20170829  
 29-Aug-2017 15:30:13       600     3648.0000    XLON      84402844000072747-E0WiFl9CpGWJ20170829  
 29-Aug-2017 15:30:13       37      3648.0000    XLON      84402844000072747-E0WiFl9CpGWH20170829  
 29-Aug-2017 15:30:13       117     3648.0000    XLON      84402844000072747-E0WiFl9CpGWL20170829  
 29-Aug-2017 15:30:13       221     3648.0000    XLON      84402844000072747-E0WiFl9CpGWN20170829  
 29-Aug-2017 15:31:10       620     3649.0000    XLON      84202842000072804-E0WiFl9CpImC20170829  
 29-Aug-2017 15:31:46       879     3646.0000    XLON      84402844000073241-E0WiFl9CpK4X20170829  
 29-Aug-2017 15:32:50       293     3643.0000    XLON      84202842000073238-E0WiFl9CpLvc20170829  
 29-Aug-2017 15:33:32       458     3643.5000    XLON      84202842000073372-E0WiFl9CpMvL20170829  
 29-Aug-2017 15:33:32       187     3643.5000    XLON      84202842000073372-E0WiFl9CpMvj20170829  
 29-Aug-2017 15:34:15       184     3641.0000    XLON      84402844000073821-E0WiFl9CpNjC20170829  
 29-Aug-2017 15:35:38       717     3642.0000    XLON      84402844000074120-E0WiFl9CpOzq20170829  
 29-Aug-2017 15:35:45       345     3641.0000    XLON      84402844000073864-E0WiFl9CpPKs20170829  
 29-Aug-2017 15:35:45       368     3641.0000    XLON      84202842000073606-E0WiFl9CpPKw20170829  
 29-Aug-2017 15:36:58       177     3645.0000    XLON      84202842000074220-E0WiFl9CpRjY20170829  
 29-Aug-2017 15:39:14       206     3647.5000    XLON      84402844000075034-E0WiFl9CpUw020170829  
 29-Aug-2017 15:39:37       209     3647.0000    XLON      84402844000075159-E0WiFl9CpVhj20170829  
 29-Aug-2017 15:39:50       11      3647.5000    XLON      84202842000074974-E0WiFl9CpWF820170829  
 29-Aug-2017 15:39:50       29      3647.5000    XLON      84202842000074974-E0WiFl9CpWF620170829  
 29-Aug-2017 15:39:50       170     3647.5000    XLON      84202842000074974-E0WiFl9CpWF420170829  
 29-Aug-2017 15:40:13       246     3647.0000    XLON      84402844000075334-E0WiFl9CpWse20170829  
 29-Aug-2017 15:40:29       229     3646.0000    XLON      84202842000075148-E0WiFl9CpXTW20170829  
 29-Aug-2017 15:41:07       386     3646.0000    XLON      84402844000075559-E0WiFl9CpYHX20170829  
 29-Aug-2017 15:41:07       163     3646.0000    XLON      84402844000075550-E0WiFl9CpYHT20170829  
 29-Aug-2017 15:41:07       463     3646.0000    XLON      84202842000075284-E0WiFl9CpYHV20170829  
 29-Aug-2017 15:41:07       200     3646.0000    XLON      84202842000075237-E0WiFl9CpYHR20170829  
 29-Aug-2017 15:42:22       294     3648.5000    XLON      84202842000075519-E0WiFl9CpZnI20170829  
 29-Aug-2017 15:42:22       161     3648.5000    XLON      84202842000075519-E0WiFl9CpZnK20170829  
 29-Aug-2017 15:42:23       303     3648.0000    XLON      84202842000075480-E0WiFl9CpZoz20170829  
 29-Aug-2017 15:43:38       94      3656.5000    XLON      84402844000076108-E0WiFl9Cpcjs20170829  
 29-Aug-2017 15:43:38       111     3656.5000    XLON      84402844000076108-E0WiFl9Cpcjv20170829  
 29-Aug-2017 15:43:56       209     3659.0000    XLON      84202842000075908-E0WiFl9Cpdg520170829  
 29-Aug-2017 15:44:14       50      3659.0000    XLON      84202842000075999-E0WiFl9CpfJp20170829  
 29-Aug-2017 15:44:18       48      3660.0000    XLON      84402844000076292-E0WiFl9CpfTW20170829  
 29-Aug-2017 15:44:18       156     3660.0000    XLON      84402844000076292-E0WiFl9CpfTY20170829  
 29-Aug-2017 15:44:35       125     3660.0000    XLON      84402844000076342-E0WiFl9CpgHu20170829  
 29-Aug-2017 15:44:35       73      3660.0000    XLON      84402844000076342-E0WiFl9CpgHw20170829  
 29-Aug-2017 15:44:52       100     3660.0000    XLON      84202842000076113-E0WiFl9CpglV20170829  
 29-Aug-2017 15:45:05       202     3660.0000    XLON      84202842000076138-E0WiFl9CphC520170829  
 29-Aug-2017 15:45:29       176     3661.0000    XLON      84202842000076224-E0WiFl9CphkI20170829  
 29-Aug-2017 15:45:29       45      3661.0000    XLON      84202842000076224-E0WiFl9CphkK20170829  
 29-Aug-2017 15:45:37       197     3661.5000    XLON      84202842000076267-E0WiFl9Cpi5P20170829  
 29-Aug-2017 15:45:54       9       3660.0000    XLON      84402844000076624-E0WiFl9CpieI20170829  
 29-Aug-2017 15:45:54       189     3660.0000    XLON      84402844000076624-E0WiFl9CpieK20170829  
 29-Aug-2017 15:46:12       136     3658.5000    XLON      84402844000076673-E0WiFl9Cpj5V20170829  
 29-Aug-2017 15:46:20       62      3660.0000    XLON      84402844000076708-E0WiFl9CpjDU20170829  
 29-Aug-2017 15:46:28       197     3660.0000    XLON      84402844000076723-E0WiFl9CpjK020170829  
 29-Aug-2017 15:46:45       198     3658.0000    XLON      84402844000076782-E0WiFl9CpjpS20170829  
 29-Aug-2017 15:47:05       79      3658.0000    XLON      84202842000076547-E0WiFl9Cpkh420170829  
 29-Aug-2017 15:47:06       145     3658.0000    XLON      84202842000076547-E0WiFl9CpkhN20170829  
 29-Aug-2017 15:47:22       75      3658.5000    XLON      84202842000076627-E0WiFl9Cpl7e20170829  
 29-Aug-2017 15:47:22       75      3658.5000    XLON      84202842000076627-E0WiFl9Cpl7c20170829  
 29-Aug-2017 15:47:34       42      3657.5000    XLON      84202842000076673-E0WiFl9CplT720170829  
 29-Aug-2017 15:47:34       175     3657.5000    XLON      84202842000076673-E0WiFl9CplT520170829  
 29-Aug-2017 15:47:39       217     3656.5000    XLON      84402844000076976-E0WiFl9Cplah20170829  
 29-Aug-2017 15:48:13       309     3657.5000    XLON      84202842000076808-E0WiFl9CpmZP20170829  
 29-Aug-2017 15:48:38       55      3658.0000    XLON      84402844000077170-E0WiFl9CpnHv20170829  
 29-Aug-2017 15:48:38       165     3658.0000    XLON      84402844000077170-E0WiFl9CpnI520170829  
 29-Aug-2017 15:48:53       252     3658.5000    XLON      84202842000076936-E0WiFl9CpnkV20170829  
 29-Aug-2017 15:48:58       260     3657.5000    XLON      84202842000076875-E0WiFl9Cpns220170829  
 29-Aug-2017 15:49:41       213     3658.5000    XLON      84202842000077114-E0WiFl9Cpp7Z20170829  
 29-Aug-2017 15:49:41       13      3658.5000    XLON      84202842000077114-E0WiFl9Cpp7b20170829  
 29-Aug-2017 15:50:00       74      3659.5000    XLON      84402844000077447-E0WiFl9CppcB20170829  
 29-Aug-2017 15:50:03       114     3661.0000    XLON      84202842000077170-E0WiFl9CppjN20170829  
 29-Aug-2017 15:50:03       3       3661.0000    XLON      84202842000077170-E0WiFl9CppjL20170829  
 29-Aug-2017 15:50:05       49      3659.5000    XLON      84402844000077447-E0WiFl9CppqR20170829  
 29-Aug-2017 15:50:06       113     3659.5000    XLON      84402844000077447-E0WiFl9CppsH20170829  
 29-Aug-2017 15:50:36       175     3661.5000    XLON      84402844000077626-E0WiFl9CpqhA20170829  
 29-Aug-2017 15:50:45       75      3660.0000    XLON      84402844000077659-E0WiFl9Cpqxe20170829  
 29-Aug-2017 15:50:51       77      3660.0000    XLON      84202842000077382-E0WiFl9Cpr4120170829  
 29-Aug-2017 15:50:51       122     3660.0000    XLON      84202842000077382-E0WiFl9Cpr4420170829  
 29-Aug-2017 15:51:08       7       3659.5000    XLON      84202842000077423-E0WiFl9CprUF20170829  
 29-Aug-2017 15:51:09       115     3659.5000    XLON      84202842000077428-E0WiFl9CprVZ20170829  
 29-Aug-2017 15:51:09       81      3659.5000    XLON      84202842000077428-E0WiFl9CprVb20170829  
 29-Aug-2017 15:51:25       175     3658.5000    XLON      84202842000077492-E0WiFl9CpsI020170829  
 29-Aug-2017 15:51:25       63      3658.5000    XLON      84202842000077492-E0WiFl9CpsI220170829  
 29-Aug-2017 15:51:32       66      3658.5000    XLON      84202842000077507-E0WiFl9CpsR920170829  
 29-Aug-2017 15:51:52       175     3659.5000    XLON      84402844000077879-E0WiFl9Cpt2e20170829  
 29-Aug-2017 15:52:06       126     3658.5000    XLON      84402844000077937-E0WiFl9CptUR20170829  
 29-Aug-2017 15:52:09       64      3657.5000    XLON      84202842000077643-E0WiFl9Cptbn20170829  
 29-Aug-2017 15:52:09       200     3657.5000    XLON      84202842000077643-E0WiFl9Cptbk20170829  
 29-Aug-2017 15:52:42       54      3658.0000    XLON      84202842000077806-E0WiFl9CpuPs20170829  
 29-Aug-2017 15:52:43       259     3658.0000    XLON      84402844000078115-E0WiFl9CpuUv20170829  
 29-Aug-2017 15:52:44       303     3657.5000    XLON      84202842000077797-E0WiFl9CpuYa20170829  
 29-Aug-2017 15:52:44       5       3657.5000    XLON      84202842000077797-E0WiFl9CpuYp20170829  
 29-Aug-2017 15:52:45       223     3657.0000    XLON      84402844000077938-E0WiFl9CpuaH20170829  
 29-Aug-2017 15:54:07       520     3655.5000    XLON      84202842000078176-E0WiFl9CpxGE20170829  
 29-Aug-2017 15:54:07       575     3655.5000    XLON      84402844000078514-E0WiFl9CpxGG20170829  
 29-Aug-2017 15:54:17       100     3655.0000    XLON      84402844000078507-E0WiFl9CpxWu20170829  
 29-Aug-2017 15:54:17       54      3655.0000    XLON      84402844000078507-E0WiFl9CpxXK20170829  
 29-Aug-2017 15:54:17       100     3655.0000    XLON      84402844000078507-E0WiFl9CpxWx20170829  
 29-Aug-2017 15:56:10       600     3653.5000    XLON      84402844000079154-E0WiFl9Cq0K120170829  
 29-Aug-2017 15:56:10       729     3653.5000    XLON      84202842000078850-E0WiFl9Cq0Jz20170829  
 29-Aug-2017 15:56:35       167     3655.0000    XLON      84202842000078936-E0WiFl9Cq0vn20170829  
 29-Aug-2017 15:56:35       166     3655.0000    XLON      84202842000078937-E0WiFl9Cq0vp20170829  
 29-Aug-2017 15:56:35       162     3655.0000    XLON      84202842000078965-E0WiFl9Cq0vt20170829  
 29-Aug-2017 15:56:35       432     3655.0000    XLON      84202842000078965-E0WiFl9Cq0vr20170829  
 29-Aug-2017 15:56:39       1106    3654.5000    XLON      84402844000079239-E0WiFl9Cq0zV20170829  
 29-Aug-2017 15:56:39       340     3653.5000    XLON      84202842000078966-E0WiFl9Cq11i20170829  
 29-Aug-2017 15:56:39       529     3653.5000    XLON      84202842000078966-E0WiFl9Cq11f20170829  
 29-Aug-2017 15:58:29       558     3652.5000    XLON      84202842000079356-E0WiFl9Cq4CE20170829  
 29-Aug-2017 15:58:29       465     3651.5000    XLON      84402844000079604-E0WiFl9Cq4Fw20170829  
 29-Aug-2017 16:00:00       365     3653.5000    XLON      84402844000080020-E0WiFl9Cq7tk20170829  
 29-Aug-2017 16:00:00       273     3653.5000    XLON      84402844000080020-E0WiFl9Cq7tg20170829  
 29-Aug-2017 16:00:57       396     3653.5000    XLON      84402844000080267-E0WiFl9CqADk20170829  
 29-Aug-2017 16:00:57       14      3653.5000    XLON      84402844000080267-E0WiFl9CqADp20170829  
 29-Aug-2017 16:00:57       113     3653.5000    XLON      84402844000080267-E0WiFl9CqADi20170829  
 29-Aug-2017 16:01:38       737     3653.5000    XLON      84202842000080207-E0WiFl9CqBsP20170829  
 29-Aug-2017 16:01:38       51      3653.5000    XLON      84202842000080207-E0WiFl9CqBsR20170829  
 29-Aug-2017 16:01:41       727     3652.5000    XLON      84402844000080459-E0WiFl9CqCFk20170829  
 29-Aug-2017 16:03:24       635     3648.5000    XLON      84402844000080966-E0WiFl9CqGRl20170829  
 29-Aug-2017 16:05:14       566     3651.5000    XLON      84202842000081277-E0WiFl9CqKgS20170829  
 29-Aug-2017 16:06:20       213     3650.0000    XLON      84202842000081555-E0WiFl9CqMev20170829  
 29-Aug-2017 16:06:20       199     3650.0000    XLON      84402844000081785-E0WiFl9CqMet20170829  
 29-Aug-2017 16:06:20       198     3650.0000    XLON      84402844000081785-E0WiFl9CqMep20170829  
 29-Aug-2017 16:06:20       385     3649.5000    XLON      84202842000081556-E0WiFl9CqMgA20170829  
 29-Aug-2017 16:06:20       237     3649.5000    XLON      84202842000081556-E0WiFl9CqMgE20170829  
 29-Aug-2017 16:08:13       646     3654.5000    XLON      84202842000082099-E0WiFl9CqPrl20170829  
 29-Aug-2017 16:08:26       161     3654.0000    XLON      84402844000082366-E0WiFl9CqQEK20170829  
 29-Aug-2017 16:08:26       121     3653.5000    XLON      84202842000082132-E0WiFl9CqQHP20170829  
 29-Aug-2017 16:09:54       123     3650.0000    XLON      84402844000082812-E0WiFl9CqTBz20170829  
 29-Aug-2017 16:09:56       354     3650.0000    XLON      84402844000082812-E0WiFl9CqTDH20170829  
 29-Aug-2017 16:09:56       138     3650.0000    XLON      84402844000082812-E0WiFl9CqTDE20170829  
 29-Aug-2017 16:09:56       70      3650.0000    XLON      84402844000082812-E0WiFl9CqTDL20170829  
 29-Aug-2017 16:09:56       100     3650.0000    XLON      84402844000082812-E0WiFl9CqTDA20170829  
 29-Aug-2017 16:09:56       384     3650.0000    XLON      84402844000082812-E0WiFl9CqTDJ20170829  
 29-Aug-2017 16:10:08       1002    3649.5000    XLON      84202842000082563-E0WiFl9CqTdw20170829  
 29-Aug-2017 16:10:08       334     3649.0000    XLON      84402844000082861-E0WiFl9CqTeC20170829  
 29-Aug-2017 16:11:52       259     3651.0000    XLON      84202842000083046-E0WiFl9CqVrV20170829  
 29-Aug-2017 16:12:28       178     3649.0000    XLON      84202842000083138-E0WiFl9CqWag20170829  
 29-Aug-2017 16:13:32       126     3650.5000    XLON      84202842000083532-E0WiFl9CqXsg20170829  
 29-Aug-2017 16:13:32       477     3650.5000    XLON      84202842000083532-E0WiFl9CqXse20170829  
 29-Aug-2017 16:13:32       258     3650.5000    XLON      84202842000083532-E0WiFl9CqXsj20170829  
 29-Aug-2017 16:13:32       375     3650.5000    XLON      84202842000083532-E0WiFl9CqXsn20170829  
 29-Aug-2017 16:13:32       529     3650.5000    XLON      84202842000083461-E0WiFl9CqXsM20170829  
 29-Aug-2017 16:13:32       600     3650.5000    XLON      84202842000083461-E0WiFl9CqXsQ20170829  
 29-Aug-2017 16:13:32       170     3650.5000    XLON      84202842000083461-E0WiFl9CqXsO20170829  
 29-Aug-2017 16:13:32       246     3650.5000    XLON      84202842000083461-E0WiFl9CqXsS20170829  
 29-Aug-2017 16:13:37       34      3649.5000    XLON      84402844000083846-E0WiFl9CqY5C20170829  
 29-Aug-2017 16:14:12       15      3651.5000    XLON      84402844000084070-E0WiFl9CqZOn20170829  
 29-Aug-2017 16:14:12       260     3651.5000    XLON      84402844000084070-E0WiFl9CqZOp20170829  
 29-Aug-2017 16:15:34       216     3650.5000    XLON      84402844000084457-E0WiFl9CqcLi20170829  
 29-Aug-2017 16:16:01       216     3649.0000    XLON      84202842000084512-E0WiFl9CqdHV20170829  
 29-Aug-2017 16:16:53       100     3650.5000    XLON      84202842000084942-E0WiFl9CqeZy20170829  
 29-Aug-2017 16:16:53       216     3650.5000    XLON      84202842000084942-E0WiFl9Cqea220170829  
 29-Aug-2017 16:16:53       46      3650.5000    XLON      84202842000084942-E0WiFl9Cqea020170829  
 29-Aug-2017 16:16:53       118     3650.5000    XLON      84202842000084942-E0WiFl9CqeZv20170829  
 29-Aug-2017 16:16:53       660     3650.5000    XLON      84202842000084942-E0WiFl9CqeZq20170829  
 29-Aug-2017 16:16:54       1425    3650.0000    XLON      84402844000085195-E0WiFl9Cqebe20170829  
 29-Aug-2017 16:17:16       285     3649.5000    XLON      84202842000084956-E0WiFl9CqfV520170829  
 29-Aug-2017 16:18:22       617     3648.5000    XLON      84202842000085356-E0WiFl9CqhA920170829  
 29-Aug-2017 16:18:42       234     3648.0000    XLON      84402844000085601-E0WiFl9Cqht320170829  
 29-Aug-2017 16:19:48       383     3648.5000    XLON      84402844000085841-E0WiFl9Cqjj020170829  
 29-Aug-2017 16:20:51       595     3650.0000    XLON      84202842000086035-E0WiFl9Cqloy20170829  
 29-Aug-2017 16:20:53       93      3649.0000    XLON      84402844000086136-E0WiFl9CqluJ20170829  
 29-Aug-2017 16:20:53       514     3649.0000    XLON      84402844000086136-E0WiFl9CqluL20170829  
 29-Aug-2017 16:22:26       489     3649.5000    XLON      84202842000086571-E0WiFl9CqouB20170829  
 29-Aug-2017 16:23:07       176     3650.5000    XLON      84402844000086974-E0WiFl9Cqq5020170829  
 29-Aug-2017 16:23:43       376     3652.0000    XLON      84202842000086861-E0WiFl9CqqvJ20170829  
 29-Aug-2017 16:23:43       328     3652.0000    XLON      84202842000086861-E0WiFl9CqqvH20170829  
 29-Aug-2017 16:23:48       164     3651.5000    XLON      84202842000086879-E0WiFl9Cqr5P20170829  
 29-Aug-2017 16:23:48       207     3651.5000    XLON      84202842000086879-E0WiFl9Cqr5L20170829  
 29-Aug-2017 16:25:10       301     3652.0000    XLON      84402844000087418-E0WiFl9Cqt1820170829  
 29-Aug-2017 16:25:24       180     3652.5000    XLON      84402844000087621-E0WiFl9CqtTg20170829  
 29-Aug-2017 16:25:26       302     3652.5000    XLON      84202842000087436-E0WiFl9CqtYo20170829  
 29-Aug-2017 16:25:26       4       3652.5000    XLON      84402844000087621-E0WiFl9CqtYm20170829  
 29-Aug-2017 16:25:52       100     3655.0000    XLON      84402844000087805-E0WiFl9CquYt20170829  
 29-Aug-2017 16:25:52       64      3655.0000    XLON      84402844000087805-E0WiFl9CquYv20170829  
 29-Aug-2017 16:26:02       192     3655.0000    XLON      84402844000087874-E0WiFl9Cquuk20170829  
 29-Aug-2017 16:26:17       188     3656.0000    XLON      84202842000087757-E0WiFl9CqvO120170829  
 29-Aug-2017 16:26:24       188     3656.0000    XLON      84202842000087797-E0WiFl9CqvTE20170829  
 29-Aug-2017 16:26:35       188     3656.0000    XLON      84202842000087853-E0WiFl9Cqvea20170829  
 29-Aug-2017 16:26:46       16      3656.5000    XLON      84402844000088076-E0WiFl9Cqvr020170829  
 29-Aug-2017 16:26:46       173     3656.5000    XLON      84402844000088076-E0WiFl9Cqvr220170829  
 29-Aug-2017 16:26:57       52      3657.0000    XLON      84402844000088124-E0WiFl9CqwBT20170829  
 29-Aug-2017 16:27:04       134     3658.0000    XLON      84202842000088005-E0WiFl9CqwPc20170829  
 29-Aug-2017 16:27:04       3       3658.0000    XLON      84202842000088005-E0WiFl9CqwPe20170829  
 29-Aug-2017 16:27:09       190     3657.0000    XLON      84202842000088022-E0WiFl9CqwX520170829  
 29-Aug-2017 16:27:19       191     3657.0000    XLON      84202842000088100-E0WiFl9Cqwq220170829  
 29-Aug-2017 16:27:30       109     3656.5000    XLON      84202842000088163-E0WiFl9CqxEl20170829  
 29-Aug-2017 16:27:30       178     3656.5000    XLON      84202842000088163-E0WiFl9CqxEn20170829  
 29-Aug-2017 16:27:31       164     3656.0000    XLON      84402844000088335-E0WiFl9CqxHu20170829  
 29-Aug-2017 16:27:31       27      3656.0000    XLON      84402844000088335-E0WiFl9CqxI620170829  
 29-Aug-2017 16:27:55       500     3656.0000    XLON      84202842000088297-E0WiFl9CqyLw20170829  
 29-Aug-2017 16:27:55       7       3656.0000    XLON      84202842000088297-E0WiFl9CqyM020170829  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                   

- More to follow, for following part double click  ID:nRSc2259Pc