REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
30/08/2017 17:21
- Part 2: For the preceding part double click ID:nRSd3548Pa 34 3680.5000 XLON 84202842000031597-E0Wiyid8GulC20170830 30-Aug-2017 12:58:35 115 3680.5000 XLON 84202842000031597-E0Wiyid8GulE20170830 30-Aug-2017 12:58:35 260 3680.5000 XLON 84202842000031597-E0Wiyid8Guky20170830 30-Aug-2017 12:58:35 43 3680.5000 XLON 84202842000031597-E0Wiyid8GukG20170830 30-Aug-2017 12:58:35 64 3680.5000 XLON 84202842000031597-E0Wiyid8GukD20170830 30-Aug-2017 13:00:19 142 3683.5000 XLON 84402844000031751-E0Wiyid8GvqB20170830 30-Aug-2017 13:00:19 76 3683.5000 XLON 84402844000031751-E0Wiyid8Gvq920170830 30-Aug-2017 13:00:19 333 3683.5000 XLON 84402844000031751-E0Wiyid8Gvq720170830 30-Aug-2017 13:00:42 584 3682.5000 XLON 84402844000031737-E0Wiyid8Gw3s20170830 30-Aug-2017 13:00:42 7 3682.5000 XLON 84402844000031714-E0Wiyid8Gw3m20170830 30-Aug-2017 13:00:42 292 3682.5000 XLON 84402844000031714-E0Wiyid8Gw3k20170830 30-Aug-2017 13:00:42 217 3682.5000 XLON 84402844000031714-E0Wiyid8Gw3e20170830 30-Aug-2017 13:06:04 391 3685.0000 XLON 84202842000032237-E0Wiyid8H0WK20170830 30-Aug-2017 13:06:36 258 3684.5000 XLON 84202842000032215-E0Wiyid8H0vV20170830 30-Aug-2017 13:06:36 166 3684.5000 XLON 84202842000032215-E0Wiyid8H0vR20170830 30-Aug-2017 13:06:36 180 3685.5000 XLON 84402844000032358-E0Wiyid8H0tp20170830 30-Aug-2017 13:06:36 182 3685.5000 XLON 84402844000032358-E0Wiyid8H0ts20170830 30-Aug-2017 13:06:48 69 3683.5000 XLON 84402844000032369-E0Wiyid8H18K20170830 30-Aug-2017 13:08:59 294 3684.0000 XLON 84402844000032507-E0Wiyid8H37P20170830 30-Aug-2017 13:08:59 388 3684.0000 XLON 84202842000032444-E0Wiyid8H37R20170830 30-Aug-2017 13:08:59 231 3684.0000 XLON 84402844000032506-E0Wiyid8H37N20170830 30-Aug-2017 13:11:31 190 3684.5000 XLON 84402844000032821-E0Wiyid8H5EP20170830 30-Aug-2017 13:11:31 208 3685.0000 XLON 84202842000032746-E0Wiyid8H5DI20170830 30-Aug-2017 13:13:19 433 3684.0000 XLON 84402844000032933-E0Wiyid8H6vB20170830 30-Aug-2017 13:14:09 107 3683.0000 XLON 84402844000032971-E0Wiyid8H7TS20170830 30-Aug-2017 13:14:09 53 3683.0000 XLON 84402844000032971-E0Wiyid8H7TO20170830 30-Aug-2017 13:14:09 466 3683.0000 XLON 84402844000032918-E0Wiyid8H7TM20170830 30-Aug-2017 13:14:57 179 3682.0000 XLON 84402844000033065-E0Wiyid8H8TL20170830 30-Aug-2017 13:14:57 32 3682.0000 XLON 84402844000033064-E0Wiyid8H8TF20170830 30-Aug-2017 13:14:57 290 3682.0000 XLON 84402844000033064-E0Wiyid8H8TJ20170830 30-Aug-2017 13:14:58 419 3681.0000 XLON 84202842000033008-E0Wiyid8H8YV20170830 30-Aug-2017 13:17:08 107 3682.0000 XLON 84202842000033261-E0Wiyid8HBeH20170830 30-Aug-2017 13:17:08 258 3682.0000 XLON 84202842000033261-E0Wiyid8HBeO20170830 30-Aug-2017 13:19:48 175 3683.0000 XLON 84402844000033701-E0Wiyid8HExm20170830 30-Aug-2017 13:19:48 76 3683.0000 XLON 84402844000033701-E0Wiyid8HExo20170830 30-Aug-2017 13:20:23 222 3683.0000 XLON 84202842000033661-E0Wiyid8HFfg20170830 30-Aug-2017 13:20:31 281 3682.0000 XLON 84202842000033565-E0Wiyid8HFlt20170830 30-Aug-2017 13:21:40 160 3680.0000 XLON 84402844000033913-E0Wiyid8HHOg20170830 30-Aug-2017 13:22:22 161 3680.5000 XLON 84402844000034101-E0Wiyid8HIGs20170830 30-Aug-2017 13:22:53 219 3680.5000 XLON 84202842000034090-E0Wiyid8HJ2S20170830 30-Aug-2017 13:22:53 170 3680.5000 XLON 84202842000034090-E0Wiyid8HJ2V20170830 30-Aug-2017 13:23:04 78 3681.0000 XLON 84402844000034178-E0Wiyid8HJHa20170830 30-Aug-2017 13:23:04 282 3681.0000 XLON 84402844000034178-E0Wiyid8HJHY20170830 30-Aug-2017 13:23:05 91 3680.5000 XLON 84202842000034090-E0Wiyid8HJK220170830 30-Aug-2017 13:23:43 55 3680.0000 XLON 84402844000034179-E0Wiyid8HJqz20170830 30-Aug-2017 13:23:43 302 3680.0000 XLON 84402844000034179-E0Wiyid8HJqu20170830 30-Aug-2017 13:23:43 18 3680.0000 XLON 84402844000034179-E0Wiyid8HJqs20170830 30-Aug-2017 13:25:50 382 3681.5000 XLON 84202842000034451-E0Wiyid8HLYo20170830 30-Aug-2017 13:27:03 134 3683.0000 XLON 84402844000034642-E0Wiyid8HMOx20170830 30-Aug-2017 13:27:08 75 3682.5000 XLON 84202842000034533-E0Wiyid8HMVE20170830 30-Aug-2017 13:28:02 69 3683.5000 XLON 84202842000034649-E0Wiyid8HNID20170830 30-Aug-2017 13:28:02 48 3683.5000 XLON 84202842000034649-E0Wiyid8HNIB20170830 30-Aug-2017 13:28:36 225 3683.0000 XLON 84202842000034644-E0Wiyid8HNoR20170830 30-Aug-2017 13:28:36 168 3683.0000 XLON 84202842000034636-E0Wiyid8HNoN20170830 30-Aug-2017 13:29:38 38 3681.5000 XLON 84202842000034783-E0Wiyid8HOy720170830 30-Aug-2017 13:29:50 403 3682.5000 XLON 84402844000034931-E0Wiyid8HPEz20170830 30-Aug-2017 13:29:50 109 3682.5000 XLON 84202842000034813-E0Wiyid8HPEo20170830 30-Aug-2017 13:29:50 225 3682.5000 XLON 84402844000034924-E0Wiyid8HPEf20170830 30-Aug-2017 13:29:50 71 3682.5000 XLON 84402844000034924-E0Wiyid8HPEh20170830 30-Aug-2017 13:29:50 161 3682.5000 XLON 84202842000034813-E0Wiyid8HPEl20170830 30-Aug-2017 13:29:50 133 3682.5000 XLON 84202842000034813-E0Wiyid8HPEx20170830 30-Aug-2017 13:31:12 208 3685.5000 XLON 84202842000035224-E0Wiyid8HSo820170830 30-Aug-2017 13:32:52 169 3687.0000 XLON 84202842000035510-E0Wiyid8HVC620170830 30-Aug-2017 13:33:24 43 3683.0000 XLON 84202842000035582-E0Wiyid8HW4020170830 30-Aug-2017 13:33:24 216 3683.0000 XLON 84202842000035582-E0Wiyid8HW3y20170830 30-Aug-2017 13:33:30 200 3683.5000 XLON 84402844000035714-E0Wiyid8HWLg20170830 30-Aug-2017 13:33:30 117 3683.5000 XLON 84402844000035714-E0Wiyid8HWLi20170830 30-Aug-2017 13:34:49 114 3685.0000 XLON 84202842000035700-E0Wiyid8HYPd20170830 30-Aug-2017 13:34:49 67 3685.0000 XLON 84202842000035700-E0Wiyid8HYPf20170830 30-Aug-2017 13:35:16 122 3684.5000 XLON 84402844000035891-E0Wiyid8HZ5v20170830 30-Aug-2017 13:35:16 114 3684.5000 XLON 84402844000035891-E0Wiyid8HZ5t20170830 30-Aug-2017 13:35:53 50 3684.0000 XLON 84202842000035907-E0Wiyid8HaFa20170830 30-Aug-2017 13:35:53 261 3684.0000 XLON 84202842000035907-E0Wiyid8HaFc20170830 30-Aug-2017 13:35:53 252 3684.0000 XLON 84402844000036006-E0Wiyid8HaFg20170830 30-Aug-2017 13:35:57 287 3683.5000 XLON 84202842000035904-E0Wiyid8HaSQ20170830 30-Aug-2017 13:37:10 195 3684.0000 XLON 84402844000036177-E0Wiyid8HcQp20170830 30-Aug-2017 13:38:04 175 3684.5000 XLON 84202842000036176-E0Wiyid8HdRH20170830 30-Aug-2017 13:38:04 250 3684.5000 XLON 84202842000036176-E0Wiyid8HdRJ20170830 30-Aug-2017 13:39:24 759 3684.0000 XLON 84402844000036275-E0Wiyid8HeiV20170830 30-Aug-2017 13:39:32 49 3683.5000 XLON 84402844000036171-E0Wiyid8HerS20170830 30-Aug-2017 13:39:32 94 3683.5000 XLON 84402844000036171-E0Wiyid8HerQ20170830 30-Aug-2017 13:39:32 50 3683.5000 XLON 84402844000036171-E0Wiyid8Her520170830 30-Aug-2017 13:39:32 61 3683.5000 XLON 84402844000036171-E0Wiyid8Her920170830 30-Aug-2017 13:41:02 659 3683.5000 XLON 84202842000036501-E0Wiyid8HgOJ20170830 30-Aug-2017 13:42:25 149 3684.0000 XLON 84202842000036649-E0Wiyid8Hhkx20170830 30-Aug-2017 13:42:25 271 3684.0000 XLON 84202842000036649-E0Wiyid8Hhkz20170830 30-Aug-2017 13:42:25 66 3684.0000 XLON 84202842000036649-E0Wiyid8Hhl120170830 30-Aug-2017 13:42:38 83 3683.5000 XLON 84402844000036741-E0Wiyid8Hi3S20170830 30-Aug-2017 13:42:38 286 3683.5000 XLON 84402844000036742-E0Wiyid8Hi3U20170830 30-Aug-2017 13:43:17 378 3682.5000 XLON 84202842000036684-E0Wiyid8HiyD20170830 30-Aug-2017 13:43:17 174 3682.5000 XLON 84202842000036654-E0Wiyid8HiyB20170830 30-Aug-2017 13:44:38 134 3681.0000 XLON 84202842000036736-E0Wiyid8Hksf20170830 30-Aug-2017 13:44:41 139 3681.0000 XLON 84202842000036736-E0Wiyid8HkuS20170830 30-Aug-2017 13:44:41 106 3681.0000 XLON 84202842000036736-E0Wiyid8HkuU20170830 30-Aug-2017 13:45:02 166 3681.5000 XLON 84402844000036986-E0Wiyid8HlSQ20170830 30-Aug-2017 13:45:02 518 3681.0000 XLON 84202842000036864-E0Wiyid8HlTL20170830 30-Aug-2017 13:46:19 537 3677.5000 XLON 84402844000037180-E0Wiyid8HnTc20170830 30-Aug-2017 13:48:54 393 3677.5000 XLON 84202842000037384-E0Wiyid8HrpN20170830 30-Aug-2017 13:49:13 581 3677.0000 XLON 84202842000037385-E0Wiyid8HsFz20170830 30-Aug-2017 13:51:48 41 3677.0000 XLON 84402844000037741-E0Wiyid8Hv9I20170830 30-Aug-2017 13:51:48 136 3677.0000 XLON 84402844000037741-E0Wiyid8Hv9B20170830 30-Aug-2017 13:52:58 96 3677.0000 XLON 84202842000037744-E0Wiyid8HwKq20170830 30-Aug-2017 13:52:58 204 3677.0000 XLON 84202842000037744-E0Wiyid8HwKs20170830 30-Aug-2017 13:53:00 273 3676.5000 XLON 84402844000037826-E0Wiyid8HwOH20170830 30-Aug-2017 13:54:32 114 3676.5000 XLON 84402844000037987-E0Wiyid8Hxyb20170830 30-Aug-2017 13:55:10 81 3678.0000 XLON 84402844000038086-E0Wiyid8Hyhc20170830 30-Aug-2017 13:55:10 66 3678.0000 XLON 84402844000038086-E0Wiyid8HyhW20170830 30-Aug-2017 13:55:10 175 3678.0000 XLON 84402844000038086-E0Wiyid8HyhY20170830 30-Aug-2017 13:55:10 74 3678.0000 XLON 84402844000038086-E0Wiyid8Hyha20170830 30-Aug-2017 13:55:39 97 3678.0000 XLON 84202842000038100-E0Wiyid8HzE420170830 30-Aug-2017 13:55:39 160 3678.0000 XLON 84202842000038100-E0Wiyid8HzE220170830 30-Aug-2017 13:56:09 164 3678.0000 XLON 84202842000038112-E0Wiyid8Hzyx20170830 30-Aug-2017 13:56:23 281 3677.0000 XLON 84402844000038164-E0Wiyid8I0Eu20170830 30-Aug-2017 13:56:23 354 3677.5000 XLON 84202842000038164-E0Wiyid8I0Ek20170830 30-Aug-2017 13:58:16 129 3676.0000 XLON 84202842000038380-E0Wiyid8I2Sk20170830 30-Aug-2017 13:58:16 40 3676.0000 XLON 84202842000038376-E0Wiyid8I2SZ20170830 30-Aug-2017 13:58:16 148 3676.0000 XLON 84202842000038376-E0Wiyid8I2Si20170830 30-Aug-2017 13:58:16 253 3676.0000 XLON 84202842000038380-E0Wiyid8I2So20170830 30-Aug-2017 13:58:16 109 3676.0000 XLON 84202842000038376-E0Wiyid8I2Sb20170830 30-Aug-2017 13:58:16 400 3676.0000 XLON 84402844000038455-E0Wiyid8I2Sq20170830 30-Aug-2017 13:58:16 75 3676.0000 XLON 84202842000038376-E0Wiyid8I2Se20170830 30-Aug-2017 13:58:16 27 3676.0000 XLON 84202842000038376-E0Wiyid8I2Sg20170830 30-Aug-2017 14:00:03 94 3675.0000 XLON 84202842000038586-E0Wiyid8I58v20170830 30-Aug-2017 14:00:03 368 3675.0000 XLON 84202842000038586-E0Wiyid8I58x20170830 30-Aug-2017 14:00:04 119 3674.5000 XLON 84202842000038566-E0Wiyid8I5B020170830 30-Aug-2017 14:00:04 63 3674.5000 XLON 84202842000038566-E0Wiyid8I5Ap20170830 30-Aug-2017 14:00:04 406 3674.5000 XLON 84202842000038566-E0Wiyid8I5Aw20170830 30-Aug-2017 14:00:04 189 3674.0000 XLON 84402844000038652-E0Wiyid8I5CJ20170830 30-Aug-2017 14:00:04 63 3674.0000 XLON 84402844000038652-E0Wiyid8I5CH20170830 30-Aug-2017 14:01:38 10 3671.0000 XLON 84202842000038747-E0Wiyid8I7nD20170830 30-Aug-2017 14:01:39 516 3671.0000 XLON 84202842000038747-E0Wiyid8I7nM20170830 30-Aug-2017 14:01:39 3 3671.0000 XLON 84202842000038747-E0Wiyid8I7nK20170830 30-Aug-2017 14:03:05 582 3673.5000 XLON 84402844000038926-E0Wiyid8I9lP20170830 30-Aug-2017 14:04:43 193 3674.5000 XLON 84202842000039091-E0Wiyid8IBtE20170830 30-Aug-2017 14:05:03 132 3674.0000 XLON 84202842000039034-E0Wiyid8ICHt20170830 30-Aug-2017 14:05:03 44 3674.0000 XLON 84202842000039034-E0Wiyid8ICHr20170830 30-Aug-2017 14:06:21 276 3673.0000 XLON 84402844000039420-E0Wiyid8IDt320170830 30-Aug-2017 14:07:16 250 3672.5000 XLON 84402844000039522-E0Wiyid8IEhS20170830 30-Aug-2017 14:07:16 49 3672.5000 XLON 84402844000039522-E0Wiyid8IEhU20170830 30-Aug-2017 14:07:45 157 3672.0000 XLON 84202842000039413-E0Wiyid8IFG520170830 30-Aug-2017 14:07:45 331 3672.0000 XLON 84202842000039332-E0Wiyid8IFG320170830 30-Aug-2017 14:09:07 399 3670.5000 XLON 84202842000039691-E0Wiyid8IGdw20170830 30-Aug-2017 14:09:07 317 3670.5000 XLON 84402844000039763-E0Wiyid8IGdy20170830 30-Aug-2017 14:09:07 156 3670.5000 XLON 84202842000039701-E0Wiyid8IGe320170830 30-Aug-2017 14:09:07 184 3670.5000 XLON 84202842000039701-E0Wiyid8IGe020170830 30-Aug-2017 14:10:48 608 3667.5000 XLON 84402844000040023-E0Wiyid8IId820170830 30-Aug-2017 14:10:48 608 3667.0000 XLON 84202842000039959-E0Wiyid8IIdS20170830 30-Aug-2017 14:10:48 608 3668.0000 XLON 84202842000039958-E0Wiyid8IIcq20170830 30-Aug-2017 14:12:56 420 3671.0000 XLON 84202842000040265-E0Wiyid8ILJL20170830 30-Aug-2017 14:13:09 421 3670.5000 XLON 84202842000040266-E0Wiyid8ILbl20170830 30-Aug-2017 14:13:14 356 3670.0000 XLON 84202842000040271-E0Wiyid8ILgt20170830 30-Aug-2017 14:13:14 73 3670.0000 XLON 84202842000040271-E0Wiyid8ILgv20170830 30-Aug-2017 14:13:14 27 3670.0000 XLON 84202842000040271-E0Wiyid8ILgy20170830 30-Aug-2017 14:15:06 144 3669.0000 XLON 84202842000040432-E0Wiyid8INlI20170830 30-Aug-2017 14:15:06 355 3669.0000 XLON 84202842000040432-E0Wiyid8INlK20170830 30-Aug-2017 14:15:07 133 3668.0000 XLON 84202842000040382-E0Wiyid8INqs20170830 30-Aug-2017 14:15:07 408 3668.0000 XLON 84202842000040382-E0Wiyid8INqu20170830 30-Aug-2017 14:17:54 703 3667.5000 XLON 84402844000040785-E0Wiyid8IRBk20170830 30-Aug-2017 14:17:56 87 3667.0000 XLON 84202842000040712-E0Wiyid8IRN720170830 30-Aug-2017 14:17:56 214 3667.0000 XLON 84202842000040712-E0Wiyid8IRMy20170830 30-Aug-2017 14:18:46 160 3666.5000 XLON 84402844000041064-E0Wiyid8ISTu20170830 30-Aug-2017 14:20:28 378 3669.5000 XLON 84202842000041544-E0Wiyid8IUd420170830 30-Aug-2017 14:20:42 389 3670.5000 XLON 84202842000041674-E0Wiyid8IUzE20170830 30-Aug-2017 14:21:09 361 3670.5000 XLON 84202842000041698-E0Wiyid8IVUd20170830 30-Aug-2017 14:21:09 304 3670.0000 XLON 84202842000041642-E0Wiyid8IVVW20170830 30-Aug-2017 14:21:10 25 3670.0000 XLON 84202842000041642-E0Wiyid8IVXv20170830 30-Aug-2017 14:22:32 425 3671.5000 XLON 84202842000041922-E0Wiyid8IX8C20170830 30-Aug-2017 14:22:32 180 3671.5000 XLON 84202842000041922-E0Wiyid8IX8A20170830 30-Aug-2017 14:22:46 115 3673.0000 XLON 84402844000042099-E0Wiyid8IXQp20170830 30-Aug-2017 14:22:46 724 3674.0000 XLON 84402844000042098-E0Wiyid8IXQN20170830 30-Aug-2017 14:23:25 84 3672.5000 XLON 84202842000042053-E0Wiyid8IY7320170830 30-Aug-2017 14:25:20 176 3674.0000 XLON 84402844000042604-E0Wiyid8IaM120170830 30-Aug-2017 14:26:21 37 3674.0000 XLON 84402844000042863-E0Wiyid8IbUj20170830 30-Aug-2017 14:26:21 160 3674.0000 XLON 84202842000042810-E0Wiyid8IbUh20170830 30-Aug-2017 14:26:34 175 3674.0000 XLON 84402844000042907-E0Wiyid8Ibgj20170830 30-Aug-2017 14:26:56 168 3675.0000 XLON 84202842000042934-E0Wiyid8Ic4p20170830 30-Aug-2017 14:26:56 60 3675.0000 XLON 84202842000042934-E0Wiyid8Ic4n20170830 30-Aug-2017 14:27:10 141 3675.0000 XLON 84402844000043018-E0Wiyid8IcEN20170830 30-Aug-2017 14:27:10 88 3675.0000 XLON 84402844000043018-E0Wiyid8IcEL20170830 30-Aug-2017 14:27:31 134 3675.5000 XLON 84202842000043025-E0Wiyid8IcR620170830 30-Aug-2017 14:27:31 292 3675.5000 XLON 84402844000043089-E0Wiyid8IcRD20170830 30-Aug-2017 14:27:31 166 3675.5000 XLON 84202842000043025-E0Wiyid8IcRB20170830 30-Aug-2017 14:28:40 183 3675.5000 XLON 84402844000043289-E0Wiyid8Ie1p20170830 30-Aug-2017 14:28:40 480 3675.5000 XLON 84402844000043270-E0Wiyid8Ie1r20170830 30-Aug-2017 14:28:40 162 3675.5000 XLON 84402844000043306-E0Wiyid8Ie1n20170830 30-Aug-2017 14:29:31 39 3675.5000 XLON 84402844000043448-E0Wiyid8IeuO20170830 30-Aug-2017 14:29:31 82 3675.5000 XLON 84402844000043448-E0Wiyid8IeuQ20170830 30-Aug-2017 14:29:31 165 3675.5000 XLON 84202842000043394-E0Wiyid8IeuS20170830 30-Aug-2017 14:29:31 128 3675.5000 XLON 84402844000043448-E0Wiyid8IeuM20170830 30-Aug-2017 14:29:54 195 3674.5000 XLON 84202842000043404-E0Wiyid8IfK420170830 30-Aug-2017 14:30:19 113 3671.5000 XLON 84202842000043551-E0Wiyid8IgXb20170830 30-Aug-2017 14:30:23 234 3671.5000 XLON 84202842000043551-E0Wiyid8Iggp20170830 30-Aug-2017 14:30:24 122 3671.0000 XLON 84402844000043608-E0Wiyid8IgnX20170830 30-Aug-2017 14:30:24 225 3671.0000 XLON 84402844000043608-E0Wiyid8IgnV20170830 30-Aug-2017 14:31:14 180 3671.0000 XLON 84402844000043819-E0Wiyid8Iie220170830 30-Aug-2017 14:31:14 132 3671.0000 XLON 84402844000043819-E0Wiyid8Iie520170830 30-Aug-2017 14:31:25 25 3670.5000 XLON 84202842000043770-E0Wiyid8Ij7T20170830 30-Aug-2017 14:31:25 310 3670.5000 XLON 84202842000043770-E0Wiyid8Ij7k20170830 30-Aug-2017 14:32:05 175 3671.5000 XLON 84402844000043993-E0Wiyid8IkhA20170830 30-Aug-2017 14:32:13 223 3670.5000 XLON 84202842000043947-E0Wiyid8Il7R20170830 30-Aug-2017 14:32:14 170 3670.0000 XLON 84402844000043994-E0Wiyid8IlDR20170830 30-Aug-2017 14:32:14 75 3670.0000 XLON 84402844000043994-E0Wiyid8IlDW20170830 30-Aug-2017 14:33:01 137 3669.5000 XLON 84202842000044086-E0Wiyid8ImOI20170830 30-Aug-2017 14:33:01 197 3669.5000 XLON 84202842000044086-E0Wiyid8ImOO20170830 30-Aug-2017 14:33:01 306 3669.5000 XLON 84202842000044076-E0Wiyid8ImOG20170830 30-Aug-2017 14:33:01 388 3669.5000 XLON 84402844000044134-E0Wiyid8ImOE20170830 30-Aug-2017 14:34:13 175 3666.5000 XLON 84202842000044326-E0Wiyid8IoiL20170830 30-Aug-2017 14:34:27 129 3667.5000 XLON 84402844000044419-E0Wiyid8Ip4W20170830 30-Aug-2017 14:34:27 68 3667.5000 XLON 84402844000044419-E0Wiyid8Ip4Y20170830 30-Aug-2017 14:34:27 82 3667.5000 XLON 84402844000044419-E0Wiyid8Ip4U20170830 30-Aug-2017 14:34:41 309 3666.5000 XLON 84402844000044414-E0Wiyid8IpWi20170830 30-Aug-2017 14:35:01 171 3665.0000 XLON 84402844000044505-E0Wiyid8IqCo20170830 30-Aug-2017 14:35:37 157 3666.0000 XLON 84402844000044711-E0Wiyid8Irln20170830 30-Aug-2017 14:35:37 413 3666.0000 XLON 84402844000044711-E0Wiyid8Irlk20170830 30-Aug-2017 14:36:09 300 3666.0000 XLON 84202842000044749-E0Wiyid8IsoP20170830 30-Aug-2017 14:36:09 294 3666.0000 XLON 84402844000044807-E0Wiyid8IsoL20170830 30-Aug-2017 14:36:09 387 3666.0000 XLON 84202842000044748-E0Wiyid8IsoN20170830 30-Aug-2017 14:36:39 883 3667.0000 XLON 84202842000044860-E0Wiyid8Iue320170830 30-Aug-2017 14:36:39 170 3667.0000 XLON 84202842000044860-E0Wiyid8Iue120170830 30-Aug-2017 14:36:39 50 3667.0000 XLON 84202842000044860-E0Wiyid8Iudz20170830 30-Aug-2017 14:37:19 18 3668.5000 XLON 84202842000044975-E0Wiyid8IwCm20170830 30-Aug-2017 14:37:19 90 3668.5000 XLON 84202842000044975-E0Wiyid8IwCp20170830 30-Aug-2017 14:37:19 68 3668.5000 XLON 84202842000044975-E0Wiyid8IwCr20170830 30-Aug-2017 14:38:02 912 3668.5000 XLON 84402844000045186-E0Wiyid8IxYn20170830 30-Aug-2017 14:38:15 431 3668.0000 XLON 84402844000045107-E0Wiyid8Ixxi20170830 30-Aug-2017 14:39:32 95 3668.5000 XLON 84202842000045315-E0Wiyid8IzzC20170830 30-Aug-2017 14:39:32 169 3668.5000 XLON 84202842000045315-E0Wiyid8IzzE20170830 30-Aug-2017 14:39:50 436 3669.0000 XLON 84402844000045467-E0Wiyid8J0SE20170830 30-Aug-2017 14:39:50 94 3669.0000 XLON 84402844000045467-E0Wiyid8J0SG20170830 30-Aug-2017 14:39:50 172 3669.0000 XLON 84402844000045467-E0Wiyid8J0SJ20170830 30-Aug-2017 14:40:58 439 3672.5000 XLON 84202842000045616-E0Wiyid8J2Up20170830 30-Aug-2017 14:40:58 109 3672.5000 XLON 84202842000045616-E0Wiyid8J2Ul20170830 30-Aug-2017 14:41:08 4 3673.0000 XLON 84402844000045700-E0Wiyid8J2ob20170830 30-Aug-2017 14:41:08 396 3673.0000 XLON 84202842000045662-E0Wiyid8J2oZ20170830 30-Aug-2017 14:41:08 333 3673.0000 XLON 84402844000045700-E0Wiyid8J2og20170830 30-Aug-2017 14:41:57 195 3673.5000 XLON 84402844000045770-E0Wiyid8J4PR20170830 30-Aug-2017 14:42:30 111 3675.5000 XLON 84402844000045838-E0Wiyid8J5Lj20170830 30-Aug-2017 14:42:30 64 3675.5000 XLON 84402844000045838-E0Wiyid8J5Ll20170830 30-Aug-2017 14:43:29 1 3679.0000 XLON 84202842000045936-E0Wiyid8J70G20170830 30-Aug-2017 14:43:29 160 3679.0000 XLON 84402844000045962-E0Wiyid8J6zr20170830 30-Aug-2017 14:43:50 175 3677.0000 XLON 84402844000045997-E0Wiyid8J7an20170830 30-Aug-2017 14:43:50 141 3677.0000 XLON 84402844000045997-E0Wiyid8J7al20170830 30-Aug-2017 14:43:57 4 3676.0000 XLON 84202842000045975-E0Wiyid8J7kp20170830 30-Aug-2017 14:43:57 312 3676.0000 XLON 84202842000045975-E0Wiyid8J7kn20170830 30-Aug-2017 14:44:59 367 3677.5000 XLON 84202842000046142-E0Wiyid8J9ZH20170830 30-Aug-2017 14:44:59 173 3677.5000 XLON 84202842000046163-E0Wiyid8J9ZQ20170830 30-Aug-2017 14:44:59 80 3677.5000 XLON 84202842000046142-E0Wiyid8J9ZA20170830 30-Aug-2017 14:44:59 76 3677.5000 XLON 84402844000046158-E0Wiyid8J9ZM20170830 30-Aug-2017 14:44:59 397 3677.5000 XLON 84402844000046158-E0Wiyid8J9ZJ20170830 30-Aug-2017 14:44:59 116 3677.5000 XLON 84202842000046142-E0Wiyid8J9ZF20170830 30-Aug-2017 14:44:59 351 3677.5000 XLON 84402844000046163-E0Wiyid8J9ZO20170830 30-Aug-2017 14:46:14 174 3676.0000 XLON 84202842000046407-E0Wiyid8JBUJ20170830 30-Aug-2017 14:46:14 434 3676.0000 XLON 84202842000046407-E0Wiyid8JBUH20170830 30-Aug-2017 14:46:27 41 3675.5000 XLON 84402844000046423-E0Wiyid8JBdf20170830 30-Aug-2017 14:46:27 71 3675.5000 XLON 84402844000046423-E0Wiyid8JBdc20170830 30-Aug-2017 14:46:28 571 3675.5000 XLON 84402844000046423-E0Wiyid8JBeS20170830 30-Aug-2017 14:46:28 229 3675.5000 XLON 84402844000046423-E0Wiyid8JBeQ20170830 30-Aug-2017 14:46:31 304 3675.0000 XLON 84202842000046417-E0Wiyid8JBiD20170830 30-Aug-2017 14:48:05 13 3678.5000 XLON 84402844000046641-E0Wiyid8JE4s20170830 30-Aug-2017 14:48:05 159 3678.5000 XLON 84402844000046641-E0Wiyid8JE4w20170830 30-Aug-2017 14:48:05 893 3678.5000 XLON 84402844000046641-E0Wiyid8JE4z20170830 30-Aug-2017 14:48:24 592 3679.0000 XLON 84402844000046700-E0Wiyid8JEij20170830 30-Aug-2017 14:48:28 623 3678.0000 XLON 84402844000046712-E0Wiyid8JEnj20170830 30-Aug-2017 14:49:45 125 3676.5000 XLON 84202842000046894-E0Wiyid8JGwU20170830 30-Aug-2017 14:49:45 262 3676.5000 XLON 84202842000046894-E0Wiyid8JGwW20170830 30-Aug-2017 14:51:24 556 3675.0000 XLON 84402844000047306-E0Wiyid8JKB420170830 30-Aug-2017 14:51:50 137 3676.5000 XLON 84202842000047369-E0Wiyid8JKqH20170830 30-Aug-2017 14:51:50 39 3676.5000 XLON 84202842000047369-E0Wiyid8JKqJ20170830 30-Aug-2017 14:52:00 100 3675.0000 XLON 84402844000047422-E0Wiyid8JL6H20170830 30-Aug-2017 14:52:00 418 3675.5000 XLON 84202842000047419-E0Wiyid8JL4P20170830 30-Aug-2017 14:52:00 287 3675.0000 XLON 84402844000047422-E0Wiyid8JL5I20170830 30-Aug-2017 14:52:10 336 3675.0000 XLON 84402844000047422-E0Wiyid8JLMB20170830 30-Aug-2017 14:53:03 238 3678.5000 XLON 84202842000047595-E0Wiyid8JMgc20170830 30-Aug-2017 14:53:03 243 3678.5000 XLON 84202842000047595-E0Wiyid8JMgZ20170830 30-Aug-2017 14:54:10 481 3679.5000 XLON 84402844000047721-E0Wiyid8JOFs20170830 30-Aug-2017 14:54:44 559 3683.5000 XLON 84202842000047862-E0Wiyid8JPrz20170830 30-Aug-2017 14:54:44 363 3683.5000 XLON 84202842000047861-E0Wiyid8JPrx20170830 30-Aug-2017 14:54:45 299 3682.5000 XLON 84402844000047856-E0Wiyid8JPw720170830 30-Aug-2017 14:56:30 54 3683.5000 XLON 84202842000048252-E0Wiyid8JTvV20170830 30-Aug-2017 14:56:30 122 3683.5000 XLON 84202842000048252-E0Wiyid8JTvY20170830 30-Aug-2017 14:57:14 191 3684.0000 XLON 84402844000048362-E0Wiyid8JVTj20170830 30-Aug-2017 14:57:18 176 3683.5000 XLON 84402844000048366-E0Wiyid8JVa520170830 30-Aug-2017 14:57:44 323 3683.5000 XLON 84202842000048421-E0Wiyid8JWLr20170830 30-Aug-2017 14:58:16 378 3683.5000 XLON 84402844000048554-E0Wiyid8JX4R20170830 30-Aug-2017 14:58:16 100 3683.5000 XLON 84402844000048554-E0Wiyid8JX4P20170830 30-Aug-2017 14:58:16 13 3683.0000 XLON 84402844000048593-E0Wiyid8JX6F20170830 30-Aug-2017 14:59:25 236 3683.5000 XLON 84202842000048820-E0Wiyid8JZ7w20170830 30-Aug-2017 14:59:25 193 3683.5000 XLON 84202842000048820-E0Wiyid8JZ7o20170830 30-Aug-2017 14:59:25 149 3683.5000 XLON 84202842000048812-E0Wiyid8JZ7f20170830 30-Aug-2017 14:59:25 327 3683.5000 XLON 84202842000048812-E0Wiyid8JZ7k20170830 30-Aug-2017 14:59:25 484 3683.5000 XLON 84402844000048844-E0Wiyid8JZ7y20170830 30-Aug-2017 15:01:01 175 3682.5000 XLON 84202842000049266-E0Wiyid8JciS20170830 30-Aug-2017 15:01:15 175 3682.5000 XLON 84402844000049323-E0Wiyid8Jd8Q20170830 30-Aug-2017 15:01:43 342 3682.0000 XLON 84402844000049432-E0Wiyid8JdeA20170830 30-Aug-2017 15:01:43 100 3682.0000 XLON 84202842000049417-E0Wiyid8Jde220170830 30-Aug-2017 15:01:43 146 3682.0000 XLON 84402844000049432-E0Wiyid8Jde820170830 30-Aug-2017 15:01:43 154 3682.0000 XLON 84202842000049417-E0Wiyid8Jde620170830 30-Aug-2017 15:01:43 224 3682.5000 XLON 84202842000049416-E0Wiyid8JddC20170830 30-Aug-2017 15:01:43 32 3682.0000 XLON 84202842000049417-E0Wiyid8Jde020170830 30-Aug-2017 15:01:43 287 3682.5000 XLON 84202842000049416-E0Wiyid8JddH20170830 30-Aug-2017 15:03:13 283 3677.5000 XLON 84202842000049689-E0Wiyid8JfgF20170830 30-Aug-2017 15:03:13 218 3678.0000 XLON 84402844000049703-E0Wiyid8Jffd20170830 30-Aug-2017 15:03:13 262 3678.0000 XLON 84202842000049688-E0Wiyid8Jffb20170830 30-Aug-2017 15:04:17 290 3678.5000 XLON 84402844000049972-E0Wiyid8JhEu20170830 30-Aug-2017 15:04:56 200 3678.5000 XLON 84202842000050075-E0Wiyid8Ji3u20170830 30-Aug-2017 15:04:56 206 3678.5000 XLON 84202842000050075-E0Wiyid8Ji3r20170830 30-Aug-2017 15:04:56 60 3678.5000 XLON 84202842000050075-E0Wiyid8Ji3w20170830 30-Aug-2017 15:04:56 163 3678.5000 XLON 84202842000050075-E0Wiyid8Ji4020170830 30-Aug-2017 15:04:56 233 3678.5000 XLON 84202842000050080-E0Wiyid8Ji3p20170830 30-Aug-2017 15:04:56 161 3678.5000 XLON 84202842000050079-E0Wiyid8Ji3n20170830 30-Aug-2017 15:04:56 270 3678.5000 XLON 84202842000050079-E0Wiyid8Ji3k20170830 30-Aug-2017 15:07:05 100 3680.5000 XLON 84202842000050552-E0Wiyid8Jler20170830 30-Aug-2017 15:07:29 359 3682.5000 XLON 84402844000050627-E0Wiyid8JmVp20170830 30-Aug-2017 15:07:29 251 3682.5000 XLON 84402844000050627-E0Wiyid8JmVm20170830 30-Aug-2017 15:07:29 150 3682.5000 XLON 84402844000050627-E0Wiyid8JmVk20170830 30-Aug-2017 15:07:35 102 3683.5000 XLON 84202842000050680-E0Wiyid8Jmm620170830 30-Aug-2017 15:07:35 157 3683.5000 XLON 84202842000050680-E0Wiyid8Jmm820170830 30-Aug-2017 15:07:41 430 3683.0000 XLON 84202842000050681-E0Wiyid8Jmsa20170830 30-Aug-2017 15:08:32 142 3683.0000 XLON 84402844000050764-E0Wiyid8Jnym20170830 30-Aug-2017 15:08:33 247 3683.0000 XLON 84402844000050764-E0Wiyid8Jo0720170830 30-Aug-2017 15:09:04 277 3684.0000 XLON 84202842000050890-E0Wiyid8Jpbv20170830 30-Aug-2017 15:09:15 86 3683.5000 XLON 84402844000050839-E0Wiyid8Jq4m20170830 30-Aug-2017 15:09:15 212 3683.5000 XLON 84402844000050839-E0Wiyid8Jq4s20170830 30-Aug-2017 15:09:52 84 3682.5000 XLON 84402844000051056-E0Wiyid8Jrra20170830 30-Aug-2017 15:09:52 175 3682.5000 XLON 84402844000051056-E0Wiyid8JrrY20170830 30-Aug-2017 15:09:58 117 3681.0000 XLON 84402844000051077-E0Wiyid8JsB420170830 30-Aug-2017 15:09:58 63 3681.0000 XLON 84402844000051077-E0Wiyid8JsAv20170830 30-Aug-2017 15:09:58 16 3681.0000 XLON 84402844000051077-E0Wiyid8JsAz20170830 30-Aug-2017 15:09:58 238 3682.0000 XLON 84202842000051114-E0Wiyid8Js9120170830 30-Aug-2017 15:11:04 434 3681.5000 XLON 84202842000051359-E0Wiyid8JtzG20170830 30-Aug-2017 15:11:15 238 3681.5000 XLON 84202842000051390-E0Wiyid8JuKh20170830 30-Aug-2017 15:11:15 200 3681.5000 XLON 84202842000051390-E0Wiyid8JuKe20170830 30-Aug-2017 15:11:49 360 3681.0000 XLON 84402844000051317-E0Wiyid8Jvih20170830 30-Aug-2017 15:11:49 126 3681.0000 XLON 84402844000051317-E0Wiyid8Jvik20170830 30-Aug-2017 15:12:44 264 3681.0000 XLON 84202842000051728-E0Wiyid8Jxrv20170830 30-Aug-2017 15:13:00 330 3680.5000 XLON 84402844000051706-E0Wiyid8JyT620170830 30-Aug-2017 15:13:34 119 3680.5000 XLON 84402844000051873-E0Wiyid8JzVI20170830 30-Aug-2017 15:13:34 144 3680.5000 XLON 84402844000051873-E0Wiyid8JzVG20170830 30-Aug-2017 15:13:35 263 3680.0000 XLON 84202842000051908-E0Wiyid8JzWF20170830 30-Aug-2017 15:13:57 135 3679.5000 XLON 84202842000051948-E0Wiyid8K01s20170830 30-Aug-2017 15:13:57 48 3679.5000 XLON 84202842000051948-E0Wiyid8K01n20170830 30-Aug-2017 15:14:33 272 3680.0000 XLON 84202842000052046-E0Wiyid8K1M920170830 30-Aug-2017 15:14:33 102 3679.5000 XLON 84402844000052044-E0Wiyid8K1Mf20170830 30-Aug-2017 15:14:34 158 3679.5000 XLON 84402844000052044-E0Wiyid8K1NP20170830 30-Aug-2017 15:14:34 12 3679.5000 XLON 84402844000052044-E0Wiyid8K1NN20170830 30-Aug-2017 15:15:40 284 3680.0000 XLON 84202842000052359-E0Wiyid8K3LZ20170830 30-Aug-2017 15:15:40 207 3680.0000 XLON 84202842000052360-E0Wiyid8K3Lb20170830 30-Aug-2017 15:15:57 96 3679.0000 XLON 84202842000052361-E0Wiyid8K3gM20170830 30-Aug-2017 15:16:30 205 3679.5000 XLON 84202842000052545-E0Wiyid8K4Nn20170830 30-Aug-2017 15:16:30 200 3679.5000 XLON 84202842000052545-E0Wiyid8K4Nl20170830 30-Aug-2017 15:16:31 158 3679.5000 XLON 84402844000052529-E0Wiyid8K4Om20170830 30-Aug-2017 15:16:31 409 3679.5000 XLON 84402844000052529-E0Wiyid8K4P020170830 30-Aug-2017 15:16:31 42 3679.5000 XLON 84202842000052545-E0Wiyid8K4Ok20170830 30-Aug-2017 15:16:31 76 3679.5000 XLON 84402844000052529-E0Wiyid8K4Oo20170830 30-Aug-2017 15:16:44 287 3679.0000 XLON 84202842000052584-E0Wiyid8K4k720170830 30-Aug-2017 15:18:06 104 3678.0000 XLON 84202842000052785-E0Wiyid8K7A220170830 30-Aug-2017 15:18:06 79 3678.0000 XLON 84202842000052785-E0Wiyid8K79w20170830 30-Aug-2017 15:18:06 132 3678.0000 XLON 84202842000052785-E0Wiyid8K7A020170830 30-Aug-2017 15:18:31 141 3677.5000 XLON 84402844000052755-E0Wiyid8K7vL20170830 30-Aug-2017 15:18:31 153 3677.5000 XLON 84402844000052755-E0Wiyid8K7vC20170830 30-Aug-2017 15:18:58 254 3678.0000 XLON 84202842000052921-E0Wiyid8K8he20170830 30-Aug-2017 15:19:08 233 3677.5000 XLON 84402844000052890-E0Wiyid8K90E20170830 30-Aug-2017 15:19:08 224 3677.0000 XLON 84202842000052940-E0Wiyid8K90c20170830 30-Aug-2017 15:20:01 47 3676.5000 XLON 84402844000053051-E0Wiyid8KAWa20170830 30-Aug-2017 15:20:01 264 3676.5000 XLON 84402844000053051-E0Wiyid8KAWc20170830 30-Aug-2017 15:20:12 214 3676.0000 XLON 84402844000053044-E0Wiyid8KAxc20170830 30-Aug-2017 15:20:43 309 3676.5000 XLON 84202842000053279-E0Wiyid8KByw20170830 30-Aug-2017 15:20:53 251 3676.0000 XLON 84402844000053049-E0Wiyid8KCfC20170830 30-Aug-2017 15:21:09 177 3675.5000 XLON 84402844000053218-E0Wiyid8KDLI20170830 30-Aug-2017 15:21:29 821 3676.0000 XLON 84402844000053332-E0Wiyid8KELV20170830 30-Aug-2017 15:21:29 417 3676.0000 XLON 84402844000053332-E0Wiyid8KELQ20170830 30-Aug-2017 15:22:18 198 3675.5000 XLON 84202842000053383-E0Wiyid8KGHF20170830 30-Aug-2017 15:22:18 79 3675.5000 XLON 84202842000053383-E0Wiyid8KGH820170830 30-Aug-2017 15:22:18 784 3675.5000 XLON 84202842000053383-E0Wiyid8KGHC20170830 30-Aug-2017 15:24:45 238 3680.0000 XLON 84202842000054027-E0Wiyid8KKq820170830 30-Aug-2017 15:24:45 146 3680.0000 XLON 84202842000054027-E0Wiyid8KKq420170830 30-Aug-2017 15:24:45 211 3680.0000 XLON 84202842000054053-E0Wiyid8KKqC20170830 30-Aug-2017 15:26:06 458 3678.5000 XLON 84202842000054374-E0Wiyid8KNSp20170830 30-Aug-2017 15:26:06 102 3678.5000 XLON 84402844000054381-E0Wiyid8KNT320170830 30-Aug-2017 15:26:06 352 3678.5000 XLON 84402844000054376-E0Wiyid8KNSr20170830 30-Aug-2017 15:26:06 303 3678.5000 XLON 84402844000054381-E0Wiyid8KNT520170830 30-Aug-2017 15:26:06 31 3678.5000 XLON 84402844000054381-E0Wiyid8KNSt20170830 30-Aug-2017 15:26:39 99 3679.0000 XLON 84402844000054490-E0Wiyid8KOg320170830 30-Aug-2017 15:26:47 502 3679.0000 XLON 84402844000054495-E0Wiyid8KOy920170830 30-Aug-2017 15:26:47 168 3679.0000 XLON 84402844000054495-E0Wiyid8KOy320170830 30-Aug-2017 15:26:47 43 3679.0000 XLON 84402844000054495-E0Wiyid8KOy620170830 30-Aug-2017 15:27:18 352 3680.5000 XLON 84202842000054620-E0Wiyid8KQ2v20170830 30-Aug-2017 15:28:14 50 3683.0000 XLON 84402844000054770-E0Wiyid8KSAQ20170830 30-Aug-2017 15:28:14 111 3683.0000 XLON 84402844000054770-E0Wiyid8KSAL20170830 30-Aug-2017 15:29:33 94 3683.0000 XLON 84202842000055055-E0Wiyid8KUMe20170830 30-Aug-2017 15:29:33 100 3683.0000 XLON 84402844000055063-E0Wiyid8KUMa20170830 30-Aug-2017 15:29:33 145 3683.0000 XLON 84202842000055055-E0Wiyid8KUMg20170830 30-Aug-2017 15:29:33 100 3683.0000 XLON 84202842000055060-E0Wiyid8KUMp20170830 30-Aug-2017 15:29:33 100 3683.0000 XLON 84202842000055060-E0Wiyid8KUMn20170830 30-Aug-2017 15:29:33 55 3683.0000 XLON 84202842000055060-E0Wiyid8KUMi20170830 30-Aug-2017 15:29:33 43 3683.0000 XLON 84202842000055060-E0Wiyid8KUMt20170830 30-Aug-2017 15:29:33 100 3683.0000 XLON 84402844000055063-E0Wiyid8KUMY20170830 30-Aug-2017 15:29:33 6 3683.0000 XLON 84402844000055063-E0Wiyid8KUMc20170830 30-Aug-2017 15:30:49 93 3682.0000 XLON 84202842000055398-E0Wiyid8KX0D20170830 30-Aug-2017 15:30:49 124 3682.0000 XLON 84202842000055398-E0Wiyid8KX0B20170830 30-Aug-2017 15:30:49 185 3682.0000 XLON 84202842000055397-E0Wiyid8KWzu20170830 30-Aug-2017 15:31:08 141 3681.5000 XLON 84402844000055413-E0Wiyid8KXPu20170830 30-Aug-2017 15:31:20 50 3681.5000 XLON 84402844000055441-E0Wiyid8KXjd20170830 30-Aug-2017 15:31:23 49 3681.5000 XLON 84402844000055441-E0Wiyid8KXn120170830 30-Aug-2017 15:31:23 106 3681.5000 XLON 84402844000055441-E0Wiyid8KXn320170830 30-Aug-2017 15:31:51 138 3682.0000 XLON 84402844000055545-E0Wiyid8KYD620170830 30-Aug-2017 15:31:51 28 3682.0000 XLON 84402844000055545-E0Wiyid8KYD820170830 30-Aug-2017 15:31:51 164 3682.0000 XLON 84402844000055546-E0Wiyid8KYDA20170830 30-Aug-2017 15:32:06 213 3682.0000 XLON 84202842000055616-E0Wiyid8KYUR20170830 30-Aug-2017 15:32:24 141 3682.5000 XLON 84202842000055654-E0Wiyid8KYsI20170830 30-Aug-2017 15:32:24 71 3682.5000 XLON 84202842000055654-E0Wiyid8KYsG20170830 30-Aug-2017 15:32:48 100 3683.0000 XLON 84402844000055691-E0Wiyid8KZJ420170830 30-Aug-2017 15:32:48 160 3683.0000 XLON 84402844000055691-E0Wiyid8KZJ620170830 30-Aug-2017 15:33:04 100 3682.0000 XLON 84402844000055727-E0Wiyid8KZa420170830 30-Aug-2017 15:33:04 64 3682.0000 XLON 84402844000055727-E0Wiyid8KZa820170830 30-Aug-2017 15:33:04 90 3682.0000 XLON 84402844000055727-E0Wiyid8KZa620170830 30-Aug-2017 15:33:25 76 3682.5000 XLON 84202842000055793-E0Wiyid8KaDP20170830 30-Aug-2017 15:33:56 157 3683.5000 XLON 84202842000055844-E0Wiyid8Kaxu20170830 30-Aug-2017 15:33:56 152 3683.5000 XLON 84402844000055843-E0Wiyid8Kaxs20170830 30-Aug-2017 15:33:56 29 3683.5000 XLON 84402844000055843-E0Wiyid8Kaxn20170830 30-Aug-2017 15:34:13 168 3684.0000 XLON 84202842000055910-E0Wiyid8KbMG20170830 30-Aug-2017 15:34:13 31 3684.0000 XLON 84202842000055910-E0Wiyid8KbMC20170830 30-Aug-2017 15:34:13 138 3684.0000 XLON 84202842000055910-E0Wiyid8KbMI20170830 30-Aug-2017 15:34:36 226 3683.5000 XLON 84402844000055972-E0Wiyid8Kc0R20170830 30-Aug-2017 15:34:36 231 3683.5000 XLON 84202842000055968-E0Wiyid8Kc0M20170830 30-Aug-2017 15:34:36 105 3683.5000 XLON 84202842000055968-E0Wiyid8Kc0P20170830 30-Aug-2017 15:34:36 144 3683.5000 XLON 84402844000055972-E0Wiyid8Kc0X20170830 30-Aug-2017 15:34:36 369 3683.5000 XLON 84402844000055965-E0Wiyid8Kc0K20170830 30-Aug-2017 15:36:01 182 3684.5000 XLON 84402844000056414-E0Wiyid8Ke5g20170830 30-Aug-2017 15:36:04 17 3684.0000 XLON 84202842000056416-E0Wiyid8KeAr20170830 30-Aug-2017 15:36:15 287 3684.5000 XLON 84402844000056456-E0Wiyid8KeRf20170830 30-Aug-2017 15:36:15 103 3684.5000 XLON 84402844000056456-E0Wiyid8KeRd20170830 30-Aug-2017 15:36:56 112 3685.0000 XLON 84202842000056606-E0Wiyid8KfFN20170830 30-Aug-2017 15:36:56 64 3685.0000 XLON 84202842000056606-E0Wiyid8KfEq20170830 30-Aug-2017 15:37:08 74 3684.5000 XLON 84402844000056627-E0Wiyid8KfYF20170830 30-Aug-2017 15:37:08 156 3684.5000 XLON 84402844000056627-E0Wiyid8KfYK20170830 30-Aug-2017 15:37:17 18 3684.5000 XLON 84202842000056650-E0Wiyid8Kfno20170830 30-Aug-2017 15:37:21 175 3684.5000 XLON 84202842000056650-E0Wiyid8KfsT20170830 30-Aug-2017 15:37:21 100 3684.5000 XLON 84202842000056650-E0Wiyid8Kfsb20170830 30-Aug-2017 15:37:21 319 3684.5000 XLON 84202842000056658-E0Wiyid8Kfsi20170830 30-Aug-2017 15:37:21 33 3684.5000 XLON 84202842000056650-E0Wiyid8Kfsg20170830 30-Aug-2017 15:38:19 73 3682.0000 XLON 84202842000056885-E0Wiyid8KhsA20170830 30-Aug-2017 15:38:19 17 3682.0000 XLON 84202842000056885-E0Wiyid8KhsE20170830 30-Aug-2017 15:38:19 175 3682.0000 XLON 84202842000056885-E0Wiyid8KhsC20170830 30-Aug-2017 15:38:21 38 3681.5000 XLON 84402844000056865-E0Wiyid8Khws20170830 30-Aug-2017 15:38:21 90 3681.5000 XLON 84402844000056865-E0Wiyid8Khwn20170830 30-Aug-2017 15:38:21 76 3681.5000 XLON 84402844000056865-E0Wiyid8Khwh20170830 30-Aug-2017 15:38:59 129 3682.0000 XLON 84402844000056983-E0Wiyid8KixA20170830 30-Aug-2017 15:38:59 73 3682.0000 XLON 84402844000056983-E0Wiyid8KixC20170830 30-Aug-2017 15:39:26 76 3683.0000 XLON 84202842000057068-E0Wiyid8Kjga20170830 30-Aug-2017 15:39:41 160 3684.0000 XLON 84202842000057104-E0Wiyid8Kjy620170830 30-Aug-2017 15:39:41 174 3684.0000 XLON 84202842000057104-E0Wiyid8Kjy820170830 30-Aug-2017 15:39:41 199 3684.0000 XLON 84402844000057097-E0Wiyid8Kjxs20170830 30-Aug-2017 15:40:23 303 3685.0000 XLON 84202842000057259-E0Wiyid8KlEE20170830 30-Aug-2017 15:40:23 61 3685.0000 XLON 84202842000057259-E0Wiyid8KlEC20170830 30-Aug-2017 15:40:56 298 3685.5000 XLON 84402844000057372-E0Wiyid8Klwn20170830 30-Aug-2017 15:40:56 197 3685.5000 XLON 84202842000057398-E0Wiyid8Klwp20170830 30-Aug-2017 15:40:56 192 3685.5000 XLON 84202842000057390-E0Wiyid8Klx420170830 30-Aug-2017 15:41:20 156 3685.0000 XLON 84202842000057453-E0Wiyid8KmO720170830 30-Aug-2017 15:41:20 220 3685.0000 XLON 84402844000057426-E0Wiyid8KmNn20170830 30-Aug-2017 15:41:20 286 3685.0000 XLON 84202842000057439-E0Wiyid8KmNl20170830 30-Aug-2017 15:41:20 86 3685.0000 XLON 84202842000057453-E0Wiyid8KmO320170830 30-Aug-2017 15:42:47 283 3683.0000 XLON 84402844000057819-E0Wiyid8KoTl20170830 30-Aug-2017 15:42:47 369 3683.0000 XLON 84202842000057801-E0Wiyid8KoTj20170830 30-Aug-2017 15:42:47 55 3684.0000 XLON 84402844000057823-E0Wiyid8KoTP20170830 30-Aug-2017 15:42:47 74 3684.0000 XLON 84402844000057823-E0Wiyid8KoT120170830 30-Aug-2017 15:42:47 140 3684.0000 XLON 84402844000057823-E0Wiyid8KoSn20170830 30-Aug-2017 15:44:07 342 3683.5000 XLON 84402844000058035-E0Wiyid8KphW20170830 30-Aug-2017 15:44:07 84 3683.5000 XLON 84402844000058035-E0Wiyid8KphU20170830 30-Aug-2017 15:44:24 213 3684.5000 XLON 84402844000058103-E0Wiyid8KqfW20170830 30-Aug-2017 15:44:32 55 3684.0000 XLON 84202842000058114-E0Wiyid8KqpN20170830 30-Aug-2017 15:44:32 230 3684.0000 XLON 84202842000058114-E0Wiyid8KqpP20170830 30-Aug-2017 15:45:19 203 3687.5000 XLON 84202842000058331-E0Wiyid8KsSF20170830 30-Aug-2017 15:45:28 244 3687.0000 XLON 84402844000058304-E0Wiyid8Kskj20170830 30-Aug-2017 15:45:57 260 3687.5000 XLON 84202842000058464-E0Wiyid8KtJ520170830 30-Aug-2017 15:46:01 4 3687.5000 XLON 84402844000058444-E0Wiyid8KtSR20170830 30-Aug-2017 15:46:02 150 3687.5000 XLON 84402844000058444-E0Wiyid8KtVI20170830 30-Aug-2017 15:46:04 9 3687.5000 XLON 84402844000058444-E0Wiyid8KtZG20170830 30-Aug-2017 15:46:04 136 3686.5000 XLON 84202842000058332-E0Wiyid8Ktd220170830 30-Aug-2017 15:46:05 128 3686.5000 XLON 84202842000058332-E0Wiyid8KtdO20170830 30-Aug-2017 15:46:22 38 3688.0000 XLON 84402844000058490-E0Wiyid8Ku3U20170830 30-Aug-2017 15:46:27 851 3687.5000 XLON 84202842000058505-E0Wiyid8Ku9N20170830 30-Aug-2017 15:46:27 813 3688.0000 XLON 84402844000058490-E0Wiyid8Ku7Z20170830 30-Aug-2017 15:47:41 171 3686.5000 XLON 84202842000058665-E0Wiyid8KvJf20170830 30-Aug-2017 15:48:16 56 3685.0000 XLON 84402844000058723-E0Wiyid8KwG520170830 30-Aug-2017 15:48:16 22 3685.0000 XLON 84402844000058723-E0Wiyid8KwE020170830 30-Aug-2017 15:48:16 49 3685.0000 XLON 84402844000058723-E0Wiyid8KwE220170830 30-Aug-2017 15:48:17 517 3685.0000 XLON 84402844000058723-E0Wiyid8KwHC20170830 30-Aug-2017 15:48:17 107 3685.0000 XLON 84402844000058723-E0Wiyid8KwH520170830 30-Aug-2017 15:48:17 288 3685.0000 XLON 84402844000058723-E0Wiyid8KwH320170830 30-Aug-2017 15:48:17 43 3685.0000 XLON 84402844000058723-E0Wiyid8KwGz20170830 30-Aug-2017 15:48:18 205 3684.5000 XLON 84202842000058769-E0Wiyid8KwMK20170830 30-Aug-2017 15:48:18 155 3684.5000 XLON 84202842000058769-E0Wiyid8KwMI20170830 30-Aug-2017 15:50:04 44 3686.5000 XLON 84202842000059059-E0Wiyid8Kyp620170830 30-Aug-2017 15:50:04 122 3686.5000 XLON 84202842000059059-E0Wiyid8KypC20170830 30-Aug-2017 15:50:04 432 3686.5000 XLON 84202842000059057-E0Wiyid8Kyp420170830 30-Aug-2017 15:50:04 56 3686.5000 XLON 84202842000059057-E0Wiyid8Kyp020170830 30-Aug-2017 15:50:57 33 3685.0000 XLON 84202842000059240-E0Wiyid8L07d20170830 30-Aug-2017 15:52:18 345 3687.5000 XLON 84402844000059459-E0Wiyid8L1N520170830 30-Aug-2017 15:52:18 390 3687.5000 XLON 84402844000059459-E0Wiyid8L1N720170830 30-Aug-2017 15:52:47 735 3687.0000 XLON 84202842000059439-E0Wiyid8L1x620170830 30-Aug-2017 15:52:47 275 3688.0000 XLON 84402844000059519-E0Wiyid8L1vQ20170830 30-Aug-2017 15:52:47 457 3688.0000 XLON 84402844000059519-E0Wiyid8L1vD20170830 30-Aug-2017 15:52:47 3 3688.0000 XLON 84402844000059519-E0Wiyid8L1vF20170830 30-Aug-2017 15:53:45 78 3686.0000 XLON 84202842000059613-E0Wiyid8L3cM20170830 30-Aug-2017 15:54:07 272 3686.0000 XLON 84202842000059613-E0Wiyid8L3og20170830 30-Aug-2017 15:54:07 28 3686.0000 XLON 84202842000059613-E0Wiyid8L3od20170830 30-Aug-2017 15:54:14 33 3686.0000 XLON 84202842000059613-E0Wiyid8L3vD20170830 30-Aug-2017 15:54:14 176 3686.0000 XLON 84402844000059615-E0Wiyid8L3vF20170830 30-Aug-2017 15:54:50 107 3686.0000 XLON 84402844000059817-E0Wiyid8L58h20170830 30-Aug-2017 15:54:50 54 3686.0000 XLON 84402844000059817-E0Wiyid8L58f20170830 30-Aug-2017 15:55:37 175 3686.5000 XLON 84202842000060074-E0Wiyid8L67r20170830 30-Aug-2017 15:56:22 235 3686.5000 XLON 84202842000060270-E0Wiyid8L77y20170830 30-Aug-2017 15:56:22 90 3686.5000 XLON 84202842000060270-E0Wiyid8L77p20170830 30-Aug-2017 15:56:32 167 3686.0000 XLON 84402844000060264-E0Wiyid8L7WG20170830 30-Aug-2017 15:56:52 413 3685.5000 XLON 84202842000060271-E0Wiyid8L89H20170830 30-Aug-2017 15:58:05 37 3685.0000 XLON 84402844000060717-E0Wiyid8L9tu20170830 30-Aug-2017 15:58:05 222 3685.0000 XLON 84402844000060717-E0Wiyid8L9ts20170830 30-Aug-2017 15:58:26 36 3686.0000 XLON 84402844000060833-E0Wiyid8LARk20170830 30-Aug-2017 15:58:26 248 3686.0000 XLON 84402844000060833-E0Wiyid8LARi20170830 30-Aug-2017 15:58:49 208 3686.5000 XLON 84402844000060934-E0Wiyid8LAy220170830 30-Aug-2017 15:59:01 183 3687.0000 XLON 84202842000060973-E0Wiyid8LBND20170830 30-Aug-2017 15:59:38 89 3687.5000 XLON 84202842000061149-E0Wiyid8LCGA20170830 30-Aug-2017 15:59:38 175 3687.5000 XLON 84202842000061149-E0Wiyid8LCGC20170830 30-Aug-2017 15:59:41 67 3687.5000 XLON 84402844000061151-E0Wiyid8LCJG20170830 30-Aug-2017 15:59:41 175 3687.5000 XLON 84402844000061151-E0Wiyid8LCJE20170830 30-Aug-2017 15:59:42 263 3687.0000 XLON 84202842000061151-E0Wiyid8LCK920170830 30-Aug-2017 16:00:21 150 3686.5000 XLON 84402844000061371-E0Wiyid8LDcb20170830 30-Aug-2017 16:00:21 72 3686.5000 XLON 84402844000061371-E0Wiyid8LDcd20170830 30-Aug-2017 16:00:44 40 3688.0000 XLON 84202842000061532-E0Wiyid8LEIW20170830 30-Aug-2017 16:00:44 27 3688.0000 XLON 84202842000061532-E0Wiyid8LEIY20170830 30-Aug-2017 16:00:45 175 3688.0000 XLON 84402844000061522-E0Wiyid8LEKE20170830 30-Aug-2017 16:00:45 38 3688.0000 XLON 84402844000061522-E0Wiyid8LEKG20170830 30-Aug-2017 16:00:45 27 3688.0000 XLON 84402844000061522-E0Wiyid8LEKC20170830 30-Aug-2017 16:01:02 186 3687.0000 XLON 84202842000061616-E0Wiyid8LEmP20170830 30-Aug-2017 16:01:02 105 3687.0000 XLON 84202842000061616-E0Wiyid8LEmR20170830 30-Aug-2017 16:01:20 144 3687.0000 XLON 84402844000061677-E0Wiyid8LFZ920170830 30-Aug-2017 16:01:20 100 3687.0000 XLON 84402844000061677-E0Wiyid8LFZX20170830 30-Aug-2017 16:01:20 117 3687.0000 XLON 84402844000061677-E0Wiyid8LFZb20170830 30-Aug-2017 16:01:20 197 3686.5000 XLON 84402844000061599-E0Wiyid8LFa120170830 30-Aug-2017 16:01:20 16 3686.5000 XLON 84402844000061599-E0Wiyid8LFZu20170830 30-Aug-2017 16:01:21 213 3686.0000 XLON 84202842000061617-E0Wiyid8LFcH20170830 30-Aug-2017 16:02:26 118 3687.5000 XLON 84202842000062025-E0Wiyid8LGvp20170830 30-Aug-2017 16:02:26 69 3687.5000 XLON 84202842000062025-E0Wiyid8LGvr20170830 30-Aug-2017 16:02:35 233 3687.0000 XLON 84402844000061991-E0Wiyid8LH6320170830 30-Aug-2017 16:02:59 200 3686.5000 XLON 84402844000062146-E0Wiyid8LHc520170830 30-Aug-2017 16:03:06 200 3685.5000 XLON 84202842000062164-E0Wiyid8LHna20170830 30-Aug-2017 16:03:06 161 3685.5000 XLON 84402844000062032-E0Wiyid8LHnU20170830 30-Aug-2017 16:03:42 299 3685.5000 XLON 84402844000062323-E0Wiyid8LIe920170830 30-Aug-2017 16:03:49 39 3684.5000 XLON 84402844000062324-E0Wiyid8LImM20170830 30-Aug-2017 16:03:49 200 3684.5000 XLON 84402844000062324-E0Wiyid8LImK20170830 30-Aug-2017 16:03:49 219 3685.0000 XLON 84202842000062342-E0Wiyid8LIko20170830 30-Aug-2017 16:04:45 113 3686.5000 XLON 84202842000062667-E0Wiyid8LKRu20170830 30-Aug-2017 16:04:45 168 3686.5000 XLON 84202842000062667-E0Wiyid8LKRw20170830 30-Aug-2017 16:04:45 69 3686.5000 XLON 84202842000062667-E0Wiyid8LKRs20170830 30-Aug-2017 16:04:59 72 3686.5000 XLON 84202842000062726-E0Wiyid8LKkd20170830 30-Aug-2017 16:04:59 154 3686.5000 XLON 84202842000062726-E0Wiyid8LKkr20170830 30-Aug-2017 16:05:18 255 3686.5000 XLON 84202842000062787-E0Wiyid8LLE120170830 30-Aug-2017 16:05:42 118 3686.5000 XLON 84402844000062949-E0Wiyid8LM3v20170830 30-Aug-2017 16:05:42 94 3686.5000 XLON 84402844000062949-E0Wiyid8LM3x20170830 30-Aug-2017 16:05:58 291 3687.5000 XLON 84402844000063051-E0Wiyid8LMie20170830 30-Aug-2017 16:05:58 135 3687.0000 XLON 84202842000063026-E0Wiyid8LMjk20170830 30-Aug-2017 16:05:58 74 3687.0000 XLON 84202842000063026-E0Wiyid8LMjm20170830 30-Aug-2017 16:06:29 465 3686.5000 XLON 84402844000063148-E0Wiyid8LNK120170830 30-Aug-2017 16:06:29 470 3686.5000 XLON 84402844000063148-E0Wiyid8LNJt20170830 30-Aug-2017 16:06:29 275 3686.5000 XLON 84402844000063148-E0Wiyid8LNJy20170830 30-Aug-2017 16:06:33 115 3686.0000 XLON 84402844000063111-E0Wiyid8LNXa20170830 30-Aug-2017 16:06:33 232 3686.0000 XLON 84202842000062968-E0Wiyid8LNXY20170830 30-Aug-2017 16:06:33 662 3686.0000 XLON 84402844000063111-E0Wiyid8LNXf20170830 30-Aug-2017 16:06:35 35 3685.5000 XLON 84202842000063166-E0Wiyid8LNeL20170830 30-Aug-2017 16:06:35 487 3685.5000 XLON 84202842000063166-E0Wiyid8LNee20170830 30-Aug-2017 16:06:35 325 3685.5000 XLON 84202842000063166-E0Wiyid8LNeu20170830 30-Aug-2017 16:08:38 402 3684.5000 XLON 84202842000063483-E0Wiyid8LQMN20170830 30-Aug-2017 16:08:38 416 3684.5000 XLON 84202842000063483-E0Wiyid8LQMQ20170830 30-Aug-2017 16:08:38 10 3684.5000 XLON 84202842000063483-E0Wiyid8LQMY20170830 30-Aug-2017 16:08:38 197 3684.5000 XLON 84202842000063483-E0Wiyid8LQMU20170830 30-Aug-2017 16:10:10 322 3685.0000 XLON 84202842000063889-E0Wiyid8LSLt20170830 30-Aug-2017 16:10:22 145 3684.5000 XLON 84402844000063819-E0Wiyid8LSeO20170830 30-Aug-2017 16:10:22 300 3684.5000 XLON 84402844000063819-E0Wiyid8LSeM20170830 30-Aug-2017 16:11:14 200 3684.5000 XLON 84402844000064074-E0Wiyid8LTwL20170830 30-Aug-2017 16:11:14 58 3684.5000 XLON 84402844000064074-E0Wiyid8LTx120170830 30-Aug-2017 16:11:14 100 3684.5000 XLON 84402844000064074-E0Wiyid8LTxB20170830 30-Aug-2017 16:11:27 167 3684.0000 XLON 84202842000064113-E0Wiyid8LUEl20170830 30-Aug-2017 16:11:27 409 3684.0000 XLON 84202842000063758-E0Wiyid8LUEj20170830 30-Aug-2017 16:12:15 120 3685.0000 XLON 84202842000064511-E0Wiyid8LVIk20170830 30-Aug-2017 16:12:17 198 3684.5000 XLON 84202842000064494-E0Wiyid8LVM020170830 30-Aug-2017 16:13:04 351 3685.0000 XLON 84202842000064701-E0Wiyid8LWKN20170830 30-Aug-2017 16:13:04 609 3685.0000 XLON 84202842000064701-E0Wiyid8LWKS20170830 30-Aug-2017 16:13:27 6 3684.5000 XLON 84402844000064449-E0Wiyid8LWqe20170830 30-Aug-2017 16:13:27 294 3684.5000 XLON 84202842000064494-E0Wiyid8LWqc20170830 30-Aug-2017 16:13:32 357 3684.5000 XLON 84402844000064449-E0Wiyid8LWsx20170830 30-Aug-2017 16:14:04 394 3685.0000 XLON 84202842000064940-E0Wiyid8LXHp20170830 30-Aug-2017 16:15:24 729 3686.0000 XLON 84202842000065471-E0Wiyid8LZZz20170830 30-Aug-2017 16:16:26 293 3686.0000 XLON 84202842000065744-E0Wiyid8Lb1y20170830 30-Aug-2017 16:16:26 100 3686.0000 XLON 84202842000065744-E0Wiyid8Lb1l20170830 30-Aug-2017 16:16:26 215 3686.0000 XLON 84202842000065744-E0Wiyid8Lb1q20170830 30-Aug-2017 16:17:38 190 3686.0000 XLON 84202842000066039-E0Wiyid8Lcd920170830 30-Aug-2017 16:17:51 121 3686.5000 XLON 84402844000066045-E0Wiyid8LcxL20170830 30-Aug-2017 16:17:51 96 3686.5000 XLON 84402844000066045-E0Wiyid8LcxJ20170830 - More to follow, for following part double click ID:nRSd3548Pc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement