REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
31/08/2017 17:15
- Part 2: For the preceding part double click ID:nRSe5030Pa 123 3762.5000 XLON 84402844000048896-E0Wjhg73o2MY20170831 31-Aug-2017 13:03:30 70 3762.5000 XLON 84402844000048896-E0Wjhg73o2Ma20170831 31-Aug-2017 13:03:53 151 3762.0000 XLON 84202842000049162-E0Wjhg73o2n120170831 31-Aug-2017 13:04:28 43 3762.0000 XLON 84202842000049332-E0Wjhg73o3FD20170831 31-Aug-2017 13:04:28 138 3762.0000 XLON 84202842000049332-E0Wjhg73o3F920170831 31-Aug-2017 13:04:28 10 3762.0000 XLON 84402844000048971-E0Wjhg73o3FF20170831 31-Aug-2017 13:06:01 300 3763.0000 XLON 84202842000049489-E0Wjhg73o4lu20170831 31-Aug-2017 13:06:01 16 3763.0000 XLON 84202842000049489-E0Wjhg73o4lw20170831 31-Aug-2017 13:06:15 250 3763.0000 XLON 84202842000049511-E0Wjhg73o4vm20170831 31-Aug-2017 13:06:15 200 3763.0000 XLON 84202842000049511-E0Wjhg73o4ve20170831 31-Aug-2017 13:06:15 82 3763.0000 XLON 84202842000049511-E0Wjhg73o4vk20170831 31-Aug-2017 13:06:15 49 3763.0000 XLON 84202842000049511-E0Wjhg73o4vt20170831 31-Aug-2017 13:06:28 200 3762.5000 XLON 84402844000049129-E0Wjhg73o59520170831 31-Aug-2017 13:06:38 157 3762.5000 XLON 84202842000049493-E0Wjhg73o5Hz20170831 31-Aug-2017 13:06:38 180 3762.5000 XLON 84202842000049493-E0Wjhg73o5IA20170831 31-Aug-2017 13:06:38 43 3762.5000 XLON 84402844000049129-E0Wjhg73o5Hx20170831 31-Aug-2017 13:07:28 212 3762.0000 XLON 84202842000049532-E0Wjhg73o65x20170831 31-Aug-2017 13:07:28 98 3762.0000 XLON 84402844000049153-E0Wjhg73o65v20170831 31-Aug-2017 13:08:53 424 3761.0000 XLON 84402844000049263-E0Wjhg73o7gx20170831 31-Aug-2017 13:11:12 165 3762.0000 XLON 84202842000049846-E0Wjhg73o9hS20170831 31-Aug-2017 13:11:12 139 3762.0000 XLON 84202842000049846-E0Wjhg73o9hU20170831 31-Aug-2017 13:11:43 218 3762.0000 XLON 84402844000049740-E0Wjhg73oAFQ20170831 31-Aug-2017 13:12:26 200 3761.5000 XLON 84402844000049514-E0Wjhg73oAwJ20170831 31-Aug-2017 13:12:29 28 3761.5000 XLON 84402844000049514-E0Wjhg73oAzn20170831 31-Aug-2017 13:13:52 732 3761.5000 XLON 84402844000049913-E0Wjhg73oCHF20170831 31-Aug-2017 13:13:53 365 3761.0000 XLON 84202842000050121-E0Wjhg73oCOy20170831 31-Aug-2017 13:13:53 38 3761.0000 XLON 84202842000050024-E0Wjhg73oCOw20170831 31-Aug-2017 13:13:53 301 3761.0000 XLON 84202842000050024-E0Wjhg73oCOs20170831 31-Aug-2017 13:17:32 378 3760.0000 XLON 84202842000050358-E0Wjhg73oFFD20170831 31-Aug-2017 13:18:04 96 3759.5000 XLON 84402844000050312-E0Wjhg73oFmh20170831 31-Aug-2017 13:18:04 230 3759.5000 XLON 84402844000050312-E0Wjhg73oFmj20170831 31-Aug-2017 13:18:04 204 3759.5000 XLON 84402844000049967-E0Wjhg73oFmf20170831 31-Aug-2017 13:20:54 385 3759.5000 XLON 84202842000051393-E0Wjhg73oHw720170831 31-Aug-2017 13:20:54 220 3759.5000 XLON 84202842000051393-E0Wjhg73oHwm20170831 31-Aug-2017 13:22:15 2 3760.5000 XLON 84402844000051156-E0Wjhg73oJ0w20170831 31-Aug-2017 13:22:15 359 3760.5000 XLON 84402844000051156-E0Wjhg73oJ0z20170831 31-Aug-2017 13:22:23 302 3760.0000 XLON 84202842000051604-E0Wjhg73oJ5G20170831 31-Aug-2017 13:23:39 188 3760.0000 XLON 84202842000051788-E0Wjhg73oK7q20170831 31-Aug-2017 13:25:08 200 3761.0000 XLON 84202842000051994-E0Wjhg73oLJt20170831 31-Aug-2017 13:25:16 216 3761.0000 XLON 84202842000051994-E0Wjhg73oLMd20170831 31-Aug-2017 13:25:16 227 3761.0000 XLON 84402844000051589-E0Wjhg73oLMf20170831 31-Aug-2017 13:26:56 19 3761.0000 XLON 84202842000052332-E0Wjhg73oMpk20170831 31-Aug-2017 13:26:57 107 3760.5000 XLON 84402844000051693-E0Wjhg73oMrs20170831 31-Aug-2017 13:26:57 158 3761.0000 XLON 84202842000052332-E0Wjhg73oMrD20170831 31-Aug-2017 13:27:44 111 3760.5000 XLON 84202842000052399-E0Wjhg73oNIw20170831 31-Aug-2017 13:27:44 20 3760.5000 XLON 84202842000052399-E0Wjhg73oNIu20170831 31-Aug-2017 13:28:51 72 3760.5000 XLON 84402844000052120-E0Wjhg73oO1J20170831 31-Aug-2017 13:28:52 47 3760.5000 XLON 84202842000052545-E0Wjhg73oO1l20170831 31-Aug-2017 13:28:52 57 3760.5000 XLON 84202842000052545-E0Wjhg73oO1j20170831 31-Aug-2017 13:28:53 378 3760.5000 XLON 84202842000052549-E0Wjhg73oO2I20170831 31-Aug-2017 13:28:54 4 3760.5000 XLON 84202842000052549-E0Wjhg73oO3i20170831 31-Aug-2017 13:29:14 50 3760.0000 XLON 84402844000052122-E0Wjhg73oOOX20170831 31-Aug-2017 13:29:14 258 3760.0000 XLON 84402844000052122-E0Wjhg73oOOZ20170831 31-Aug-2017 13:30:23 150 3761.5000 XLON 84402844000052526-E0Wjhg73oQAf20170831 31-Aug-2017 13:30:23 121 3761.5000 XLON 84402844000052526-E0Wjhg73oQAh20170831 31-Aug-2017 13:30:42 287 3761.0000 XLON 84202842000052970-E0Wjhg73oQhX20170831 31-Aug-2017 13:31:15 725 3761.0000 XLON 84402844000052732-E0Wjhg73oRHO20170831 31-Aug-2017 13:32:38 13 3761.0000 XLON 84402844000052732-E0Wjhg73oSZB20170831 31-Aug-2017 13:33:02 77 3761.5000 XLON 84202842000053370-E0Wjhg73oTB120170831 31-Aug-2017 13:33:02 785 3761.5000 XLON 84202842000053370-E0Wjhg73oTAz20170831 31-Aug-2017 13:34:05 500 3761.0000 XLON 84202842000053359-E0Wjhg73oUJ020170831 31-Aug-2017 13:34:05 116 3761.0000 XLON 84202842000053359-E0Wjhg73oUJ420170831 31-Aug-2017 13:34:53 361 3760.5000 XLON 84402844000053084-E0Wjhg73oUww20170831 31-Aug-2017 13:34:53 370 3760.5000 XLON 84202842000053387-E0Wjhg73oUwu20170831 31-Aug-2017 13:36:29 250 3764.0000 XLON 84202842000053840-E0Wjhg73oWap20170831 31-Aug-2017 13:36:29 144 3764.0000 XLON 84202842000053840-E0Wjhg73oWat20170831 31-Aug-2017 13:39:06 344 3764.0000 XLON 84202842000054320-E0Wjhg73oYex20170831 31-Aug-2017 13:39:53 276 3763.5000 XLON 84402844000053704-E0Wjhg73oZQA20170831 31-Aug-2017 13:39:53 288 3763.5000 XLON 84202842000054263-E0Wjhg73oZQE20170831 31-Aug-2017 13:40:33 192 3763.0000 XLON 84402844000054237-E0Wjhg73oaO620170831 31-Aug-2017 13:41:52 403 3763.0000 XLON 84402844000054435-E0Wjhg73obUi20170831 31-Aug-2017 13:42:19 90 3762.0000 XLON 84402844000054442-E0Wjhg73obvF20170831 31-Aug-2017 13:43:03 292 3762.0000 XLON 84202842000054919-E0Wjhg73ocZ120170831 31-Aug-2017 13:43:03 296 3761.5000 XLON 84402844000054592-E0Wjhg73oca420170831 31-Aug-2017 13:43:03 168 3761.5000 XLON 84402844000054592-E0Wjhg73ocZz20170831 31-Aug-2017 13:44:47 209 3761.5000 XLON 84402844000054886-E0Wjhg73oeQX20170831 31-Aug-2017 13:46:02 170 3762.0000 XLON 84402844000055157-E0Wjhg73ofhS20170831 31-Aug-2017 13:46:22 25 3762.0000 XLON 84202842000055559-E0Wjhg73ofxn20170831 31-Aug-2017 13:46:22 259 3762.0000 XLON 84202842000055559-E0Wjhg73ofxp20170831 31-Aug-2017 13:47:11 120 3762.5000 XLON 84202842000055716-E0Wjhg73ogfi20170831 31-Aug-2017 13:47:11 175 3762.5000 XLON 84202842000055716-E0Wjhg73ogfk20170831 31-Aug-2017 13:47:11 17 3762.5000 XLON 84202842000055716-E0Wjhg73ogfm20170831 31-Aug-2017 13:47:55 10 3763.0000 XLON 84402844000055516-E0Wjhg73ohUO20170831 31-Aug-2017 13:47:55 196 3763.0000 XLON 84402844000055516-E0Wjhg73ohUM20170831 31-Aug-2017 13:48:24 114 3764.0000 XLON 84402844000055617-E0Wjhg73ohpG20170831 31-Aug-2017 13:48:24 63 3764.0000 XLON 84402844000055617-E0Wjhg73ohpI20170831 31-Aug-2017 13:49:09 184 3763.0000 XLON 84202842000056086-E0Wjhg73oiZP20170831 31-Aug-2017 13:49:09 162 3763.0000 XLON 84202842000056063-E0Wjhg73oiYz20170831 31-Aug-2017 13:49:09 166 3763.0000 XLON 84402844000055754-E0Wjhg73oiZ120170831 31-Aug-2017 13:50:08 252 3762.5000 XLON 84402844000055936-E0Wjhg73ojOq20170831 31-Aug-2017 13:50:08 376 3762.5000 XLON 84402844000055939-E0Wjhg73ojOu20170831 31-Aug-2017 13:50:08 68 3762.5000 XLON 84402844000055936-E0Wjhg73ojOn20170831 31-Aug-2017 13:50:08 288 3763.0000 XLON 84202842000056258-E0Wjhg73ojMc20170831 31-Aug-2017 13:51:10 616 3762.0000 XLON 84402844000056178-E0Wjhg73okcB20170831 31-Aug-2017 13:51:10 301 3762.0000 XLON 84402844000056178-E0Wjhg73okc620170831 31-Aug-2017 13:53:49 88 3764.0000 XLON 84202842000057071-E0Wjhg73onU020170831 31-Aug-2017 13:53:49 133 3764.0000 XLON 84202842000057071-E0Wjhg73onU420170831 31-Aug-2017 13:53:49 250 3764.0000 XLON 84202842000057071-E0Wjhg73onTy20170831 31-Aug-2017 13:53:49 110 3764.0000 XLON 84202842000057071-E0Wjhg73onU220170831 31-Aug-2017 13:53:57 500 3763.5000 XLON 84202842000057024-E0Wjhg73onbj20170831 31-Aug-2017 13:53:57 114 3763.5000 XLON 84202842000057024-E0Wjhg73onbw20170831 31-Aug-2017 13:53:57 249 3763.5000 XLON 84202842000057024-E0Wjhg73onbm20170831 31-Aug-2017 13:54:20 287 3763.0000 XLON 84202842000057072-E0Wjhg73ooCr20170831 31-Aug-2017 13:55:36 289 3761.5000 XLON 84202842000057204-E0Wjhg73opLY20170831 31-Aug-2017 13:55:36 91 3761.5000 XLON 84202842000057204-E0Wjhg73opLc20170831 31-Aug-2017 13:56:26 380 3761.0000 XLON 84402844000057084-E0Wjhg73oqaH20170831 31-Aug-2017 13:56:49 497 3760.0000 XLON 84402844000057066-E0Wjhg73or5o20170831 31-Aug-2017 13:58:37 471 3759.0000 XLON 84202842000057701-E0Wjhg73osw820170831 31-Aug-2017 13:59:38 30 3757.5000 XLON 84402844000057590-E0Wjhg73ouKm20170831 31-Aug-2017 13:59:38 355 3757.5000 XLON 84402844000057590-E0Wjhg73ouKo20170831 31-Aug-2017 13:59:39 488 3757.0000 XLON 84202842000058047-E0Wjhg73ouOg20170831 31-Aug-2017 14:02:12 702 3753.5000 XLON 84402844000058097-E0Wjhg73oyBu20170831 31-Aug-2017 14:02:15 234 3753.0000 XLON 84202842000058429-E0Wjhg73oyLU20170831 31-Aug-2017 14:03:20 474 3752.5000 XLON 84402844000058408-E0Wjhg73ozT220170831 31-Aug-2017 14:03:20 174 3752.5000 XLON 84402844000058456-E0Wjhg73ozT420170831 31-Aug-2017 14:04:52 426 3755.0000 XLON 84402844000058829-E0Wjhg73p1Vb20170831 31-Aug-2017 14:05:39 235 3754.0000 XLON 84402844000058814-E0Wjhg73p2RL20170831 31-Aug-2017 14:05:39 158 3754.0000 XLON 84202842000059193-E0Wjhg73p2RN20170831 31-Aug-2017 14:06:11 192 3753.5000 XLON 84402844000059234-E0Wjhg73p3I720170831 31-Aug-2017 14:06:11 268 3753.5000 XLON 84402844000059234-E0Wjhg73p3ID20170831 31-Aug-2017 14:07:41 461 3752.5000 XLON 84402844000059507-E0Wjhg73p5Hn20170831 31-Aug-2017 14:07:57 569 3752.5000 XLON 84402844000059535-E0Wjhg73p5UR20170831 31-Aug-2017 14:11:20 273 3756.5000 XLON 84202842000060392-E0Wjhg73p9kY20170831 31-Aug-2017 14:11:50 29 3755.5000 XLON 84202842000060339-E0Wjhg73pAU220170831 31-Aug-2017 14:11:56 249 3755.5000 XLON 84202842000060339-E0Wjhg73pAeF20170831 31-Aug-2017 14:11:56 48 3755.5000 XLON 84202842000060339-E0Wjhg73pAeL20170831 31-Aug-2017 14:12:37 177 3755.5000 XLON 84202842000060547-E0Wjhg73pBQL20170831 31-Aug-2017 14:12:46 177 3755.0000 XLON 84402844000060302-E0Wjhg73pBhS20170831 31-Aug-2017 14:14:01 161 3754.5000 XLON 84202842000060603-E0Wjhg73pCzB20170831 31-Aug-2017 14:14:28 155 3755.0000 XLON 84202842000060957-E0Wjhg73pDVD20170831 31-Aug-2017 14:14:28 61 3755.0000 XLON 84202842000060957-E0Wjhg73pDVH20170831 31-Aug-2017 14:15:07 129 3755.5000 XLON 84402844000060785-E0Wjhg73pE3020170831 31-Aug-2017 14:15:07 62 3755.5000 XLON 84402844000060785-E0Wjhg73pE2w20170831 31-Aug-2017 14:15:07 177 3755.5000 XLON 84402844000060765-E0Wjhg73pE2u20170831 31-Aug-2017 14:15:41 260 3755.0000 XLON 84202842000061282-E0Wjhg73pEW020170831 31-Aug-2017 14:16:00 330 3754.5000 XLON 84402844000060971-E0Wjhg73pEtx20170831 31-Aug-2017 14:16:10 404 3754.0000 XLON 84402844000061041-E0Wjhg73pFCq20170831 31-Aug-2017 14:16:18 404 3753.0000 XLON 84202842000061337-E0Wjhg73pFQG20170831 31-Aug-2017 14:16:18 485 3753.5000 XLON 84402844000061029-E0Wjhg73pFPP20170831 31-Aug-2017 14:18:19 448 3750.0000 XLON 84202842000061707-E0Wjhg73pHr620170831 31-Aug-2017 14:18:19 106 3750.0000 XLON 84202842000061707-E0Wjhg73pHr820170831 31-Aug-2017 14:18:25 678 3749.5000 XLON 84402844000061397-E0Wjhg73pHxk20170831 31-Aug-2017 14:19:00 609 3748.0000 XLON 84202842000061832-E0Wjhg73pISU20170831 31-Aug-2017 14:20:03 398 3745.0000 XLON 84402844000061663-E0Wjhg73pK2d20170831 31-Aug-2017 14:20:03 343 3745.0000 XLON 84402844000061663-E0Wjhg73pK2o20170831 31-Aug-2017 14:20:09 317 3744.5000 XLON 84202842000061989-E0Wjhg73pKBF20170831 31-Aug-2017 14:21:28 309 3743.5000 XLON 84402844000062164-E0Wjhg73pMY920170831 31-Aug-2017 14:21:33 439 3743.5000 XLON 84402844000062164-E0Wjhg73pMat20170831 31-Aug-2017 14:22:59 111 3744.0000 XLON 84202842000062690-E0Wjhg73pNwH20170831 31-Aug-2017 14:22:59 380 3744.0000 XLON 84402844000062453-E0Wjhg73pNwL20170831 31-Aug-2017 14:22:59 209 3744.0000 XLON 84202842000062690-E0Wjhg73pNw020170831 31-Aug-2017 14:24:07 17 3741.5000 XLON 84402844000062606-E0Wjhg73pP8D20170831 31-Aug-2017 14:24:52 200 3741.5000 XLON 84402844000062797-E0Wjhg73pPyT20170831 31-Aug-2017 14:24:53 315 3741.5000 XLON 84402844000062845-E0Wjhg73pPzB20170831 31-Aug-2017 14:24:53 717 3741.5000 XLON 84402844000062797-E0Wjhg73pPz920170831 31-Aug-2017 14:27:37 175 3747.0000 XLON 84402844000063594-E0Wjhg73pT9I20170831 31-Aug-2017 14:27:37 713 3747.0000 XLON 84402844000063594-E0Wjhg73pT9Q20170831 31-Aug-2017 14:27:37 36 3747.0000 XLON 84402844000063594-E0Wjhg73pT9G20170831 31-Aug-2017 14:28:00 177 3746.0000 XLON 84202842000063910-E0Wjhg73pTcE20170831 31-Aug-2017 14:28:37 118 3742.5000 XLON 84202842000064026-E0Wjhg73pUQ820170831 31-Aug-2017 14:28:37 59 3742.5000 XLON 84202842000064026-E0Wjhg73pUQ620170831 31-Aug-2017 14:28:58 177 3742.0000 XLON 84402844000063853-E0Wjhg73pUk420170831 31-Aug-2017 14:29:09 177 3741.5000 XLON 84202842000064159-E0Wjhg73pV2p20170831 31-Aug-2017 14:29:37 191 3740.5000 XLON 84402844000063991-E0Wjhg73pVUX20170831 31-Aug-2017 14:29:42 176 3740.0000 XLON 84402844000063963-E0Wjhg73pVcW20170831 31-Aug-2017 14:29:42 1 3740.0000 XLON 84402844000063963-E0Wjhg73pVca20170831 31-Aug-2017 14:30:16 177 3738.5000 XLON 84202842000064341-E0Wjhg73pX8k20170831 31-Aug-2017 14:31:10 513 3740.5000 XLON 84202842000064746-E0Wjhg73pZ7v20170831 31-Aug-2017 14:31:10 103 3740.5000 XLON 84202842000064746-E0Wjhg73pZ7o20170831 31-Aug-2017 14:31:10 382 3740.5000 XLON 84202842000064768-E0Wjhg73pZ7x20170831 31-Aug-2017 14:32:26 259 3743.0000 XLON 84402844000064827-E0Wjhg73pavU20170831 31-Aug-2017 14:32:46 171 3743.0000 XLON 84202842000065150-E0Wjhg73pbM820170831 31-Aug-2017 14:32:46 62 3743.0000 XLON 84202842000065150-E0Wjhg73pbM620170831 31-Aug-2017 14:32:47 235 3742.5000 XLON 84202842000065079-E0Wjhg73pbNV20170831 31-Aug-2017 14:33:22 148 3746.5000 XLON 84202842000065275-E0Wjhg73pcAD20170831 31-Aug-2017 14:33:22 87 3746.5000 XLON 84202842000065275-E0Wjhg73pcAB20170831 31-Aug-2017 14:33:49 234 3750.0000 XLON 84402844000065146-E0Wjhg73pd0x20170831 31-Aug-2017 14:33:58 150 3749.5000 XLON 84202842000065411-E0Wjhg73pdMt20170831 31-Aug-2017 14:33:58 86 3749.5000 XLON 84202842000065411-E0Wjhg73pdMv20170831 31-Aug-2017 14:34:15 43 3748.5000 XLON 84402844000065260-E0Wjhg73pdgp20170831 31-Aug-2017 14:34:18 182 3748.5000 XLON 84402844000065272-E0Wjhg73pdig20170831 31-Aug-2017 14:34:34 42 3749.5000 XLON 84402844000065353-E0Wjhg73peVL20170831 31-Aug-2017 14:34:37 183 3749.5000 XLON 84402844000065353-E0Wjhg73pee320170831 31-Aug-2017 14:35:02 172 3750.5000 XLON 84202842000065766-E0Wjhg73pfOG20170831 31-Aug-2017 14:35:02 226 3750.5000 XLON 84202842000065749-E0Wjhg73pfOE20170831 31-Aug-2017 14:35:23 229 3751.5000 XLON 84402844000065651-E0Wjhg73pgAs20170831 31-Aug-2017 14:35:36 175 3751.5000 XLON 84402844000065816-E0Wjhg73ph8620170831 31-Aug-2017 14:36:00 85 3752.5000 XLON 84402844000065955-E0Wjhg73phsT20170831 31-Aug-2017 14:36:00 142 3752.5000 XLON 84402844000065955-E0Wjhg73phsV20170831 31-Aug-2017 14:36:06 90 3752.5000 XLON 84402844000065979-E0Wjhg73pi8020170831 31-Aug-2017 14:36:14 175 3752.5000 XLON 84402844000066002-E0Wjhg73piNF20170831 31-Aug-2017 14:36:14 59 3752.5000 XLON 84402844000066002-E0Wjhg73piN120170831 31-Aug-2017 14:36:30 231 3752.5000 XLON 84202842000066321-E0Wjhg73piwo20170831 31-Aug-2017 14:36:54 230 3753.5000 XLON 84202842000066393-E0Wjhg73pjdP20170831 31-Aug-2017 14:37:07 231 3753.0000 XLON 84402844000066178-E0Wjhg73pjww20170831 31-Aug-2017 14:37:21 231 3754.0000 XLON 84202842000066509-E0Wjhg73pkHl20170831 31-Aug-2017 14:37:38 219 3755.5000 XLON 84402844000066313-E0Wjhg73pkpN20170831 31-Aug-2017 14:37:54 56 3755.0000 XLON 84402844000066382-E0Wjhg73plJ520170831 31-Aug-2017 14:37:54 175 3755.0000 XLON 84402844000066382-E0Wjhg73plJ320170831 31-Aug-2017 14:38:11 219 3754.5000 XLON 84202842000066703-E0Wjhg73plqQ20170831 31-Aug-2017 14:38:11 14 3754.5000 XLON 84202842000066703-E0Wjhg73plqS20170831 31-Aug-2017 14:38:29 148 3754.5000 XLON 84202842000066787-E0Wjhg73pm7q20170831 31-Aug-2017 14:38:29 132 3754.5000 XLON 84202842000066787-E0Wjhg73pm7s20170831 31-Aug-2017 14:38:56 233 3758.0000 XLON 84202842000066879-E0Wjhg73pmyW20170831 31-Aug-2017 14:39:05 100 3758.5000 XLON 84202842000066959-E0Wjhg73pnBV20170831 31-Aug-2017 14:39:05 128 3758.5000 XLON 84202842000066959-E0Wjhg73pnDH20170831 31-Aug-2017 14:39:23 234 3758.0000 XLON 84202842000067032-E0Wjhg73pnkD20170831 31-Aug-2017 14:39:39 102 3759.5000 XLON 84202842000067104-E0Wjhg73poHV20170831 31-Aug-2017 14:39:39 131 3759.5000 XLON 84202842000067104-E0Wjhg73poHX20170831 31-Aug-2017 14:40:23 175 3759.5000 XLON 84402844000067101-E0Wjhg73pp4A20170831 31-Aug-2017 14:40:24 175 3759.5000 XLON 84202842000067319-E0Wjhg73pp4a20170831 31-Aug-2017 14:40:25 175 3759.5000 XLON 84402844000067108-E0Wjhg73pp5620170831 31-Aug-2017 14:40:35 244 3760.0000 XLON 84402844000067179-E0Wjhg73ppGn20170831 31-Aug-2017 14:40:55 164 3761.0000 XLON 84202842000067510-E0Wjhg73ppkb20170831 31-Aug-2017 14:40:55 357 3761.0000 XLON 84402844000067301-E0Wjhg73ppkT20170831 31-Aug-2017 14:40:55 223 3761.0000 XLON 84402844000067311-E0Wjhg73ppkd20170831 31-Aug-2017 14:40:55 59 3761.0000 XLON 84202842000067510-E0Wjhg73ppkV20170831 31-Aug-2017 14:41:54 288 3763.0000 XLON 84402844000067645-E0Wjhg73prAB20170831 31-Aug-2017 14:41:54 209 3763.0000 XLON 84202842000067817-E0Wjhg73prA920170831 31-Aug-2017 14:41:54 325 3763.0000 XLON 84202842000067810-E0Wjhg73prA720170831 31-Aug-2017 14:43:01 350 3765.0000 XLON 84202842000068055-E0Wjhg73psiw20170831 31-Aug-2017 14:43:01 153 3765.0000 XLON 84202842000068055-E0Wjhg73psiy20170831 31-Aug-2017 14:43:31 189 3767.0000 XLON 84402844000067970-E0Wjhg73ptCW20170831 31-Aug-2017 14:43:31 60 3767.0000 XLON 84402844000067970-E0Wjhg73ptCU20170831 31-Aug-2017 14:43:46 180 3767.5000 XLON 84202842000068205-E0Wjhg73ptbH20170831 31-Aug-2017 14:43:46 156 3767.5000 XLON 84202842000068205-E0Wjhg73ptbJ20170831 31-Aug-2017 14:43:46 41 3767.5000 XLON 84202842000068205-E0Wjhg73ptbF20170831 31-Aug-2017 14:43:53 291 3767.0000 XLON 84202842000068199-E0Wjhg73ptnR20170831 31-Aug-2017 14:45:04 190 3769.5000 XLON 84402844000068240-E0Wjhg73pvC520170831 31-Aug-2017 14:45:04 162 3769.5000 XLON 84402844000068275-E0Wjhg73pvC920170831 31-Aug-2017 14:45:04 168 3769.5000 XLON 84202842000068452-E0Wjhg73pvC320170831 31-Aug-2017 14:45:04 61 3769.5000 XLON 84402844000068240-E0Wjhg73pvC720170831 31-Aug-2017 14:45:12 517 3769.5000 XLON 84202842000068529-E0Wjhg73pvJx20170831 31-Aug-2017 14:45:54 321 3764.5000 XLON 84202842000068755-E0Wjhg73pwW320170831 31-Aug-2017 14:46:04 206 3764.5000 XLON 84402844000068577-E0Wjhg73pwnT20170831 31-Aug-2017 14:46:16 327 3764.5000 XLON 84202842000068817-E0Wjhg73px4U20170831 31-Aug-2017 14:46:16 33 3764.5000 XLON 84202842000068817-E0Wjhg73px4X20170831 31-Aug-2017 14:46:16 600 3764.5000 XLON 84202842000068817-E0Wjhg73px4I20170831 31-Aug-2017 14:46:22 960 3764.0000 XLON 84202842000068807-E0Wjhg73pxBF20170831 31-Aug-2017 14:47:52 670 3760.5000 XLON 84202842000069161-E0Wjhg73pzNv20170831 31-Aug-2017 14:47:52 262 3760.5000 XLON 84202842000069161-E0Wjhg73pzO020170831 31-Aug-2017 14:48:00 300 3760.0000 XLON 84402844000068952-E0Wjhg73pzfq20170831 31-Aug-2017 14:48:00 248 3759.5000 XLON 84202842000069196-E0Wjhg73pzlf20170831 31-Aug-2017 14:48:00 33 3760.0000 XLON 84402844000068952-E0Wjhg73pzg320170831 31-Aug-2017 14:48:00 118 3760.0000 XLON 84402844000068952-E0Wjhg73pzfz20170831 31-Aug-2017 14:48:00 232 3760.0000 XLON 84402844000068952-E0Wjhg73pzfv20170831 31-Aug-2017 14:49:42 412 3764.0000 XLON 84202842000069657-E0Wjhg73q3eV20170831 31-Aug-2017 14:49:42 88 3764.5000 XLON 84402844000069442-E0Wjhg73q3dR20170831 31-Aug-2017 14:49:42 193 3764.0000 XLON 84202842000069657-E0Wjhg73q3eT20170831 31-Aug-2017 14:49:42 379 3764.5000 XLON 84402844000069442-E0Wjhg73q3dN20170831 31-Aug-2017 14:49:42 272 3764.5000 XLON 84402844000069442-E0Wjhg73q3dP20170831 31-Aug-2017 14:50:26 372 3762.5000 XLON 84402844000069674-E0Wjhg73q54z20170831 31-Aug-2017 14:50:26 300 3762.5000 XLON 84402844000069674-E0Wjhg73q55120170831 31-Aug-2017 14:51:19 606 3761.0000 XLON 84402844000070051-E0Wjhg73q7PZ20170831 31-Aug-2017 14:51:30 66 3760.0000 XLON 84202842000070251-E0Wjhg73q7q920170831 31-Aug-2017 14:51:30 50 3760.0000 XLON 84202842000070251-E0Wjhg73q7q020170831 31-Aug-2017 14:51:30 300 3760.0000 XLON 84202842000070251-E0Wjhg73q7q420170831 31-Aug-2017 14:51:30 116 3760.0000 XLON 84202842000070251-E0Wjhg73q7q220170831 31-Aug-2017 14:53:21 370 3751.5000 XLON 84202842000070786-E0Wjhg73qBWb20170831 31-Aug-2017 14:53:21 271 3751.5000 XLON 84402844000070533-E0Wjhg73qBWd20170831 31-Aug-2017 14:53:22 616 3750.5000 XLON 84402844000070534-E0Wjhg73qBbL20170831 31-Aug-2017 14:55:04 181 3753.0000 XLON 84402844000071041-E0Wjhg73qEZq20170831 31-Aug-2017 14:55:04 384 3753.0000 XLON 84402844000071041-E0Wjhg73qEZv20170831 31-Aug-2017 14:55:53 141 3752.0000 XLON 84202842000071282-E0Wjhg73qFgb20170831 31-Aug-2017 14:55:53 450 3752.0000 XLON 84202842000071282-E0Wjhg73qFgd20170831 31-Aug-2017 14:56:19 478 3751.0000 XLON 84202842000071662-E0Wjhg73qGPG20170831 31-Aug-2017 14:56:19 20 3751.0000 XLON 84202842000071662-E0Wjhg73qGPE20170831 31-Aug-2017 14:57:50 356 3752.5000 XLON 84402844000071911-E0Wjhg73qIbF20170831 31-Aug-2017 14:59:02 45 3751.5000 XLON 84402844000072364-E0Wjhg73qK3H20170831 31-Aug-2017 14:59:02 73 3751.5000 XLON 84402844000072364-E0Wjhg73qK3B20170831 31-Aug-2017 14:59:02 29 3751.5000 XLON 84402844000072364-E0Wjhg73qK3F20170831 31-Aug-2017 14:59:02 98 3751.5000 XLON 84402844000072364-E0Wjhg73qK3920170831 31-Aug-2017 14:59:39 177 3750.5000 XLON 84202842000072678-E0Wjhg73qL1k20170831 31-Aug-2017 14:59:39 119 3750.5000 XLON 84202842000072209-E0Wjhg73qL1a20170831 31-Aug-2017 14:59:39 73 3750.5000 XLON 84202842000072209-E0Wjhg73qL1c20170831 31-Aug-2017 14:59:39 332 3750.5000 XLON 84202842000072678-E0Wjhg73qL1p20170831 31-Aug-2017 14:59:43 339 3750.0000 XLON 84402844000072570-E0Wjhg73qL6420170831 31-Aug-2017 14:59:43 462 3750.0000 XLON 84402844000072570-E0Wjhg73qL6620170831 31-Aug-2017 15:00:11 181 3750.0000 XLON 84202842000072936-E0Wjhg73qM0x20170831 31-Aug-2017 15:00:11 165 3750.0000 XLON 84202842000072936-E0Wjhg73qM1120170831 31-Aug-2017 15:01:29 554 3751.0000 XLON 84402844000073436-E0Wjhg73qPTb20170831 31-Aug-2017 15:02:37 224 3752.0000 XLON 84402844000073777-E0Wjhg73qSkz20170831 31-Aug-2017 15:02:37 218 3752.0000 XLON 84402844000073777-E0Wjhg73qSl120170831 31-Aug-2017 15:02:37 175 3752.0000 XLON 84402844000073777-E0Wjhg73qSkw20170831 31-Aug-2017 15:02:46 554 3751.0000 XLON 84202842000073802-E0Wjhg73qT3320170831 31-Aug-2017 15:02:46 5 3751.0000 XLON 84402844000073845-E0Wjhg73qT4420170831 31-Aug-2017 15:02:46 246 3751.0000 XLON 84402844000073845-E0Wjhg73qT3520170831 31-Aug-2017 15:02:46 121 3751.0000 XLON 84402844000073845-E0Wjhg73qT3I20170831 31-Aug-2017 15:02:46 95 3751.5000 XLON 84202842000073955-E0Wjhg73qT1t20170831 31-Aug-2017 15:02:46 523 3751.5000 XLON 84202842000073955-E0Wjhg73qT1v20170831 31-Aug-2017 15:02:46 425 3751.5000 XLON 84202842000073955-E0Wjhg73qT1q20170831 31-Aug-2017 15:04:47 287 3753.0000 XLON 84402844000074379-E0Wjhg73qYKl20170831 31-Aug-2017 15:04:47 13 3753.0000 XLON 84402844000074379-E0Wjhg73qYKp20170831 31-Aug-2017 15:04:47 437 3753.0000 XLON 84202842000074444-E0Wjhg73qYKj20170831 31-Aug-2017 15:05:50 585 3753.5000 XLON 84402844000074758-E0Wjhg73qatT20170831 31-Aug-2017 15:06:06 250 3751.0000 XLON 84202842000074892-E0Wjhg73qbXn20170831 31-Aug-2017 15:06:06 382 3751.0000 XLON 84202842000074892-E0Wjhg73qbXw20170831 31-Aug-2017 15:06:09 148 3750.5000 XLON 84402844000074849-E0Wjhg73qbfN20170831 31-Aug-2017 15:06:09 464 3750.5000 XLON 84402844000074849-E0Wjhg73qbfK20170831 31-Aug-2017 15:09:14 266 3749.5000 XLON 84202842000075744-E0Wjhg73qhOG20170831 31-Aug-2017 15:09:17 177 3749.5000 XLON 84202842000075762-E0Wjhg73qhSN20170831 31-Aug-2017 15:09:39 212 3748.0000 XLON 84402844000075756-E0Wjhg73qhv220170831 31-Aug-2017 15:09:39 278 3748.0000 XLON 84402844000075756-E0Wjhg73qhuy20170831 31-Aug-2017 15:10:46 306 3747.5000 XLON 84202842000075974-E0Wjhg73qjau20170831 31-Aug-2017 15:10:46 52 3747.5000 XLON 84202842000075974-E0Wjhg73qjan20170831 31-Aug-2017 15:10:46 42 3747.5000 XLON 84202842000075974-E0Wjhg73qjal20170831 31-Aug-2017 15:11:23 177 3750.0000 XLON 84402844000076350-E0Wjhg73qkw720170831 31-Aug-2017 15:11:37 177 3749.5000 XLON 84402844000076391-E0Wjhg73qlYl20170831 31-Aug-2017 15:12:28 239 3749.5000 XLON 84202842000076636-E0Wjhg73qmmb20170831 31-Aug-2017 15:13:00 43 3750.0000 XLON 84402844000076729-E0Wjhg73qne520170831 31-Aug-2017 15:13:00 175 3750.0000 XLON 84402844000076729-E0Wjhg73qne320170831 31-Aug-2017 15:13:30 53 3753.0000 XLON 84402844000076846-E0Wjhg73qoWc20170831 31-Aug-2017 15:13:30 300 3753.0000 XLON 84402844000076846-E0Wjhg73qoWa20170831 31-Aug-2017 15:13:54 292 3753.0000 XLON 84402844000076941-E0Wjhg73qpDB20170831 31-Aug-2017 15:13:54 249 3753.0000 XLON 84402844000076940-E0Wjhg73qpD920170831 31-Aug-2017 15:14:19 251 3753.0000 XLON 84202842000077068-E0Wjhg73qqWI20170831 31-Aug-2017 15:14:19 131 3753.0000 XLON 84202842000077068-E0Wjhg73qqWO20170831 31-Aug-2017 15:15:11 285 3753.0000 XLON 84402844000077427-E0Wjhg73qryB20170831 31-Aug-2017 15:15:11 11 3753.0000 XLON 84402844000077427-E0Wjhg73qry620170831 31-Aug-2017 15:15:15 204 3752.5000 XLON 84202842000077476-E0Wjhg73qs6h20170831 31-Aug-2017 15:15:15 66 3752.5000 XLON 84202842000077476-E0Wjhg73qs6d20170831 31-Aug-2017 15:15:15 306 3752.5000 XLON 84202842000077481-E0Wjhg73qs6j20170831 31-Aug-2017 15:15:15 2 3752.5000 XLON 84202842000077481-E0Wjhg73qs6p20170831 31-Aug-2017 15:16:20 617 3751.5000 XLON 84402844000077755-E0Wjhg73qu7u20170831 31-Aug-2017 15:16:24 801 3751.0000 XLON 84202842000077775-E0Wjhg73quKz20170831 31-Aug-2017 15:17:57 462 3753.0000 XLON 84402844000078104-E0Wjhg73qwye20170831 31-Aug-2017 15:17:57 216 3753.0000 XLON 84402844000078104-E0Wjhg73qwyg20170831 31-Aug-2017 15:18:12 221 3754.0000 XLON 84402844000078198-E0Wjhg73qxuE20170831 31-Aug-2017 15:18:12 333 3754.0000 XLON 84402844000078198-E0Wjhg73qxuG20170831 31-Aug-2017 15:18:40 45 3752.0000 XLON 84202842000078347-E0Wjhg73qylL20170831 31-Aug-2017 15:18:40 572 3752.0000 XLON 84202842000078347-E0Wjhg73qylJ20170831 31-Aug-2017 15:19:58 150 3751.0000 XLON 84202842000078708-E0Wjhg73r1AI20170831 31-Aug-2017 15:19:58 61 3751.0000 XLON 84202842000078708-E0Wjhg73r1AZ20170831 31-Aug-2017 15:19:58 152 3751.0000 XLON 84202842000078708-E0Wjhg73r1AS20170831 31-Aug-2017 15:19:58 253 3751.0000 XLON 84202842000078708-E0Wjhg73r1AF20170831 31-Aug-2017 15:20:38 400 3754.0000 XLON 84202842000078985-E0Wjhg73r2aS20170831 31-Aug-2017 15:20:38 216 3754.0000 XLON 84202842000078985-E0Wjhg73r2aQ20170831 31-Aug-2017 15:20:48 162 3753.0000 XLON 84202842000078986-E0Wjhg73r2q420170831 31-Aug-2017 15:20:49 157 3752.5000 XLON 84202842000079042-E0Wjhg73r2sT20170831 31-Aug-2017 15:21:18 446 3751.0000 XLON 84402844000079088-E0Wjhg73r3vT20170831 31-Aug-2017 15:22:27 177 3753.5000 XLON 84202842000079374-E0Wjhg73r5Tk20170831 31-Aug-2017 15:23:07 559 3753.0000 XLON 84402844000079551-E0Wjhg73r6vA20170831 31-Aug-2017 15:23:14 58 3752.0000 XLON 84402844000079483-E0Wjhg73r73s20170831 31-Aug-2017 15:23:14 106 3751.5000 XLON 84202842000079521-E0Wjhg73r74e20170831 31-Aug-2017 15:23:14 450 3752.0000 XLON 84402844000079483-E0Wjhg73r73q20170831 31-Aug-2017 15:23:14 170 3751.5000 XLON 84202842000079521-E0Wjhg73r74c20170831 31-Aug-2017 15:23:14 232 3751.5000 XLON 84202842000079521-E0Wjhg73r74g20170831 31-Aug-2017 15:24:59 19 3749.5000 XLON 84402844000080103-E0Wjhg73r9Gl20170831 31-Aug-2017 15:24:59 29 3749.5000 XLON 84402844000080103-E0Wjhg73r9Go20170831 31-Aug-2017 15:24:59 150 3749.5000 XLON 84402844000080103-E0Wjhg73r9Gq20170831 31-Aug-2017 15:25:10 368 3748.5000 XLON 84202842000080025-E0Wjhg73r9ZE20170831 31-Aug-2017 15:25:35 283 3749.5000 XLON 84202842000080315-E0Wjhg73rAEN20170831 31-Aug-2017 15:26:09 177 3749.0000 XLON 84202842000080560-E0Wjhg73rBAY20170831 31-Aug-2017 15:26:09 124 3749.0000 XLON 84202842000080560-E0Wjhg73rBAb20170831 31-Aug-2017 15:26:11 153 3749.0000 XLON 84202842000080560-E0Wjhg73rBDb20170831 31-Aug-2017 15:26:35 69 3748.5000 XLON 84202842000080705-E0Wjhg73rBrJ20170831 31-Aug-2017 15:26:35 36 3748.5000 XLON 84202842000080705-E0Wjhg73rBqh20170831 31-Aug-2017 15:26:35 167 3748.5000 XLON 84202842000080705-E0Wjhg73rBqe20170831 31-Aug-2017 15:27:13 194 3748.5000 XLON 84402844000080672-E0Wjhg73rCub20170831 31-Aug-2017 15:27:52 234 3748.5000 XLON 84202842000081048-E0Wjhg73rE4p20170831 31-Aug-2017 15:27:53 257 3748.0000 XLON 84402844000080981-E0Wjhg73rE6t20170831 31-Aug-2017 15:28:19 234 3747.5000 XLON 84202842000081049-E0Wjhg73rF1Z20170831 31-Aug-2017 15:29:26 533 3747.5000 XLON 84202842000081440-E0Wjhg73rGxD20170831 31-Aug-2017 15:29:40 451 3747.0000 XLON 84402844000081376-E0Wjhg73rHDl20170831 31-Aug-2017 15:29:42 246 3746.5000 XLON 84202842000081477-E0Wjhg73rHHD20170831 31-Aug-2017 15:31:16 289 3743.5000 XLON 84402844000081882-E0Wjhg73rJzJ20170831 31-Aug-2017 15:31:17 179 3743.5000 XLON 84402844000081882-E0Wjhg73rJzO20170831 31-Aug-2017 15:31:57 35 3743.0000 XLON 84202842000081931-E0Wjhg73rLTp20170831 31-Aug-2017 15:31:57 70 3743.0000 XLON 84202842000081931-E0Wjhg73rLTi20170831 31-Aug-2017 15:31:57 320 3743.0000 XLON 84202842000081931-E0Wjhg73rLTc20170831 31-Aug-2017 15:32:45 222 3743.5000 XLON 84202842000082778-E0Wjhg73rMoK20170831 31-Aug-2017 15:32:45 124 3743.5000 XLON 84402844000082616-E0Wjhg73rMoG20170831 31-Aug-2017 15:32:45 344 3743.5000 XLON 84402844000082616-E0Wjhg73rMoI20170831 31-Aug-2017 15:33:16 924 3743.0000 XLON 84402844000082743-E0Wjhg73rNdj20170831 31-Aug-2017 15:33:18 234 3742.5000 XLON 84202842000082797-E0Wjhg73rNje20170831 31-Aug-2017 15:34:37 639 3739.0000 XLON 84402844000083307-E0Wjhg73rPds20170831 31-Aug-2017 15:34:37 13 3739.0000 XLON 84402844000083307-E0Wjhg73rPde20170831 31-Aug-2017 15:34:37 132 3739.0000 XLON 84402844000083307-E0Wjhg73rPdq20170831 31-Aug-2017 15:34:37 18 3739.0000 XLON 84402844000083307-E0Wjhg73rPdx20170831 31-Aug-2017 15:35:02 20 3739.5000 XLON 84202842000083584-E0Wjhg73rQB220170831 31-Aug-2017 15:35:02 381 3739.5000 XLON 84202842000083584-E0Wjhg73rQB020170831 31-Aug-2017 15:35:02 441 3739.5000 XLON 84202842000083585-E0Wjhg73rQB420170831 31-Aug-2017 15:35:17 630 3738.5000 XLON 84402844000083534-E0Wjhg73rQZQ20170831 31-Aug-2017 15:35:17 172 3738.5000 XLON 84402844000083534-E0Wjhg73rQZN20170831 31-Aug-2017 15:36:14 501 3739.0000 XLON 84402844000083942-E0Wjhg73rRn720170831 31-Aug-2017 15:37:36 100 3740.5000 XLON 84202842000084452-E0Wjhg73rUNQ20170831 31-Aug-2017 15:37:40 130 3740.5000 XLON 84202842000084452-E0Wjhg73rUip20170831 31-Aug-2017 15:37:49 100 3740.0000 XLON 84402844000084509-E0Wjhg73rVHl20170831 31-Aug-2017 15:37:49 88 3740.0000 XLON 84402844000084509-E0Wjhg73rVHj20170831 31-Aug-2017 15:37:55 370 3740.0000 XLON 84402844000084509-E0Wjhg73rVcf20170831 31-Aug-2017 15:37:55 134 3740.0000 XLON 84402844000084509-E0Wjhg73rVch20170831 31-Aug-2017 15:38:29 39 3737.5000 XLON 84202842000084731-E0Wjhg73rWjU20170831 31-Aug-2017 15:38:29 376 3737.5000 XLON 84202842000084730-E0Wjhg73rWjS20170831 31-Aug-2017 15:38:29 126 3737.5000 XLON 84202842000084730-E0Wjhg73rWjP20170831 31-Aug-2017 15:39:41 359 3737.5000 XLON 84202842000085359-E0Wjhg73rYpB20170831 31-Aug-2017 15:39:41 329 3737.0000 XLON 84402844000085275-E0Wjhg73rYuY20170831 31-Aug-2017 15:41:32 400 3738.5000 XLON 84202842000086043-E0Wjhg73rcWV20170831 31-Aug-2017 15:42:58 161 3743.0000 XLON 84202842000086528-E0Wjhg73reRd20170831 31-Aug-2017 15:42:59 162 3742.5000 XLON 84202842000086495-E0Wjhg73reWL20170831 31-Aug-2017 15:43:24 177 3742.0000 XLON 84402844000086466-E0Wjhg73rf5o20170831 31-Aug-2017 15:44:05 22 3743.0000 XLON 84402844000086697-E0Wjhg73rg2920170831 31-Aug-2017 15:44:05 126 3743.0000 XLON 84402844000086697-E0Wjhg73rg2520170831 31-Aug-2017 15:44:05 126 3743.0000 XLON 84402844000086697-E0Wjhg73rg2720170831 31-Aug-2017 15:44:17 134 3742.0000 XLON 84202842000086780-E0Wjhg73rgAZ20170831 31-Aug-2017 15:44:17 98 3742.0000 XLON 84202842000086780-E0Wjhg73rgAX20170831 31-Aug-2017 15:44:48 269 3740.5000 XLON 84402844000086923-E0Wjhg73rh8f20170831 31-Aug-2017 15:45:29 527 3741.5000 XLON 84202842000087258-E0Wjhg73rhrI20170831 31-Aug-2017 15:45:29 14 3741.5000 XLON 84202842000087258-E0Wjhg73rhrK20170831 31-Aug-2017 15:45:57 263 3743.0000 XLON 84202842000087351-E0Wjhg73riIT20170831 31-Aug-2017 15:46:02 50 3742.5000 XLON 84202842000087288-E0Wjhg73riS220170831 31-Aug-2017 15:46:02 300 3742.5000 XLON 84202842000087288-E0Wjhg73riS020170831 31-Aug-2017 15:46:20 345 3741.5000 XLON 84402844000087309-E0Wjhg73rir020170831 31-Aug-2017 15:46:20 126 3741.5000 XLON 84402844000087309-E0Wjhg73rir420170831 31-Aug-2017 15:46:36 40 3741.0000 XLON 84202842000087382-E0Wjhg73rj4h20170831 31-Aug-2017 15:46:36 146 3741.0000 XLON 84202842000087382-E0Wjhg73rj4W20170831 31-Aug-2017 15:46:36 212 3741.0000 XLON 84202842000087382-E0Wjhg73rj4q20170831 31-Aug-2017 15:46:42 217 3740.5000 XLON 84402844000087341-E0Wjhg73rj8Q20170831 31-Aug-2017 15:47:49 418 3735.5000 XLON 84402844000087747-E0Wjhg73rl2220170831 31-Aug-2017 15:47:49 214 3735.5000 XLON 84402844000087747-E0Wjhg73rl1v20170831 31-Aug-2017 15:47:49 169 3735.5000 XLON 84402844000087747-E0Wjhg73rl1t20170831 31-Aug-2017 15:47:55 691 3735.0000 XLON 84202842000087808-E0Wjhg73rlKY20170831 31-Aug-2017 15:49:41 1054 3738.5000 XLON 84202842000088296-E0Wjhg73rnRb20170831 31-Aug-2017 15:50:01 450 3738.0000 XLON 84202842000088247-E0Wjhg73ro5A20170831 31-Aug-2017 15:50:01 361 3738.0000 XLON 84202842000088247-E0Wjhg73ro5D20170831 31-Aug-2017 15:50:04 236 3737.0000 XLON 84402844000088275-E0Wjhg73roBK20170831 31-Aug-2017 15:50:04 207 3737.0000 XLON 84402844000088275-E0Wjhg73roBF20170831 31-Aug-2017 15:50:04 125 3737.0000 XLON 84402844000088275-E0Wjhg73roBH20170831 31-Aug-2017 15:51:45 515 3735.5000 XLON 84402844000088663-E0Wjhg73rqbw20170831 31-Aug-2017 15:51:45 52 3735.5000 XLON 84402844000088663-E0Wjhg73rqbu20170831 31-Aug-2017 15:51:51 18 3734.5000 XLON 84202842000088778-E0Wjhg73rqnG20170831 31-Aug-2017 15:53:23 130 3739.5000 XLON 84202842000089141-E0Wjhg73rt9V20170831 31-Aug-2017 15:53:23 47 3739.5000 XLON 84202842000089141-E0Wjhg73rt9X20170831 31-Aug-2017 15:53:44 177 3738.5000 XLON 84202842000089190-E0Wjhg73rtsd20170831 31-Aug-2017 15:53:55 318 3739.5000 XLON 84402844000089248-E0Wjhg73ruAZ20170831 31-Aug-2017 15:53:58 125 3739.0000 XLON 84202842000089290-E0Wjhg73ruDO20170831 31-Aug-2017 15:53:58 347 3739.0000 XLON 84402844000089242-E0Wjhg73ruDM20170831 31-Aug-2017 15:54:58 191 3741.0000 XLON 84202842000089508-E0Wjhg73rvxN20170831 31-Aug-2017 15:55:27 177 3741.0000 XLON 84402844000089586-E0Wjhg73rwpP20170831 31-Aug-2017 15:55:48 10 3740.5000 XLON 84402844000089720-E0Wjhg73rxHK20170831 31-Aug-2017 15:55:48 167 3741.0000 XLON 84402844000089719-E0Wjhg73rxEv20170831 31-Aug-2017 15:56:08 180 3741.5000 XLON 84202842000089863-E0Wjhg73rxsU20170831 31-Aug-2017 15:56:13 201 3740.5000 XLON 84202842000089864-E0Wjhg73rxzY20170831 31-Aug-2017 15:57:31 27 3742.5000 XLON 84402844000090175-E0Wjhg73rzls20170831 31-Aug-2017 15:57:31 175 3742.5000 XLON 84402844000090175-E0Wjhg73rzlq20170831 31-Aug-2017 15:57:50 333 3743.5000 XLON 84202842000090295-E0Wjhg73s0TI20170831 31-Aug-2017 15:57:50 201 3743.5000 XLON 84402844000090254-E0Wjhg73s0TO20170831 31-Aug-2017 15:58:30 96 3745.5000 XLON 84402844000090428-E0Wjhg73s1it20170831 31-Aug-2017 15:58:30 160 3745.5000 XLON 84402844000090428-E0Wjhg73s1ir20170831 31-Aug-2017 15:58:55 202 3745.5000 XLON 84402844000090502-E0Wjhg73s26z20170831 31-Aug-2017 15:59:09 239 3745.5000 XLON 84402844000090612-E0Wjhg73s2j520170831 31-Aug-2017 15:59:37 185 3747.0000 XLON 84202842000090774-E0Wjhg73s3zQ20170831 31-Aug-2017 15:59:37 14 3747.0000 XLON 84202842000090774-E0Wjhg73s3zT20170831 31-Aug-2017 15:59:48 192 3748.0000 XLON 84402844000090807-E0Wjhg73s4H120170831 31-Aug-2017 15:59:57 197 3748.0000 XLON 84202842000090908-E0Wjhg73s4W220170831 31-Aug-2017 16:00:13 202 3747.5000 XLON 84202842000091018-E0Wjhg73s5SV20170831 31-Aug-2017 16:00:29 201 3747.0000 XLON 84202842000091130-E0Wjhg73s69j20170831 31-Aug-2017 16:00:29 2 3747.0000 XLON 84202842000091130-E0Wjhg73s69l20170831 31-Aug-2017 16:00:46 233 3746.5000 XLON 84202842000091191-E0Wjhg73s6aQ20170831 31-Aug-2017 16:01:03 197 3747.0000 XLON 84202842000091252-E0Wjhg73s77e20170831 31-Aug-2017 16:01:19 204 3747.5000 XLON 84202842000091329-E0Wjhg73s7Ri20170831 31-Aug-2017 16:01:35 101 3748.5000 XLON 84202842000091410-E0Wjhg73s7vL20170831 31-Aug-2017 16:01:43 205 3748.5000 XLON 84402844000091398-E0Wjhg73s86h20170831 31-Aug-2017 16:01:59 204 3747.0000 XLON 84202842000091508-E0Wjhg73s8bF20170831 31-Aug-2017 16:02:15 6 3746.5000 XLON 84202842000091581-E0Wjhg73s9C220170831 31-Aug-2017 16:02:15 200 3746.5000 XLON 84202842000091581-E0Wjhg73s9C020170831 31-Aug-2017 16:03:06 52 3747.5000 XLON 84402844000091803-E0Wjhg73sAYq20170831 31-Aug-2017 16:03:06 61 3747.5000 XLON 84402844000091804-E0Wjhg73sAYu20170831 31-Aug-2017 16:03:06 155 3747.5000 XLON 84402844000091803-E0Wjhg73sAYs20170831 31-Aug-2017 16:03:11 2 3747.5000 XLON 84402844000091804-E0Wjhg73sAk720170831 31-Aug-2017 16:03:11 167 3747.5000 XLON 84202842000091839-E0Wjhg73sAkG20170831 31-Aug-2017 16:03:11 105 3747.5000 XLON 84402844000091804-E0Wjhg73sAkE20170831 31-Aug-2017 16:03:12 168 3747.5000 XLON 84202842000091866-E0Wjhg73sAme20170831 31-Aug-2017 16:03:25 234 3747.0000 XLON 84402844000091926-E0Wjhg73sAyG20170831 31-Aug-2017 16:03:35 215 3746.5000 XLON 84202842000091942-E0Wjhg73sB7I20170831 31-Aug-2017 16:04:03 266 3747.0000 XLON 84402844000092095-E0Wjhg73sBk220170831 31-Aug-2017 16:04:20 166 3747.5000 XLON 84402844000092175-E0Wjhg73sC9C20170831 31-Aug-2017 16:04:20 93 3747.5000 XLON 84402844000092175-E0Wjhg73sC9A20170831 31-Aug-2017 16:04:27 41 3746.5000 XLON 84202842000092113-E0Wjhg73sCOg20170831 31-Aug-2017 16:04:27 255 3746.5000 XLON 84202842000092113-E0Wjhg73sCOk20170831 31-Aug-2017 16:05:02 126 3745.0000 XLON 84402844000092423-E0Wjhg73sDXR20170831 31-Aug-2017 16:05:02 167 3745.0000 XLON 84402844000092423-E0Wjhg73sDXT20170831 31-Aug-2017 16:05:22 234 3744.0000 XLON 84202842000092450-E0Wjhg73sE9P20170831 31-Aug-2017 16:05:26 106 3743.5000 XLON 84402844000092424-E0Wjhg73sEKy20170831 31-Aug-2017 16:05:26 89 3743.5000 XLON 84402844000092424-E0Wjhg73sEKu20170831 31-Aug-2017 16:05:57 79 3744.0000 XLON 84402844000092721-E0Wjhg73sFO620170831 31-Aug-2017 16:05:57 163 3744.0000 XLON 84402844000092721-E0Wjhg73sFO420170831 31-Aug-2017 16:06:01 303 3743.0000 XLON 84202842000092736-E0Wjhg73sFZn20170831 31-Aug-2017 16:06:28 450 3744.0000 XLON 84202842000092925-E0Wjhg73sGQb20170831 31-Aug-2017 16:06:28 289 3744.0000 XLON 84202842000092925-E0Wjhg73sGQZ20170831 31-Aug-2017 16:06:28 530 3744.0000 XLON 84202842000092925-E0Wjhg73sGQd20170831 31-Aug-2017 16:06:29 831 3743.5000 XLON 84202842000092804-E0Wjhg73sGUk20170831 31-Aug-2017 16:06:29 116 3743.5000 XLON 84202842000092804-E0Wjhg73sGUm20170831 31-Aug-2017 16:06:29 126 3743.5000 XLON 84202842000092804-E0Wjhg73sGUi20170831 31-Aug-2017 16:06:40 204 3743.0000 XLON 84402844000092946-E0Wjhg73sGii20170831 31-Aug-2017 16:06:40 382 3743.0000 XLON 84402844000092946-E0Wjhg73sGin20170831 31-Aug-2017 16:08:44 88 3745.5000 XLON 84402844000093352-E0Wjhg73sLBq20170831 31-Aug-2017 16:08:44 118 3745.5000 XLON 84402844000093352-E0Wjhg73sLBo20170831 31-Aug-2017 16:08:44 271 3745.5000 XLON 84402844000093353-E0Wjhg73sLC420170831 31-Aug-2017 16:08:44 164 3745.5000 XLON 84402844000093352-E0Wjhg73sLC220170831 31-Aug-2017 16:10:01 177 3747.5000 XLON 84402844000093936-E0Wjhg73sNdQ20170831 31-Aug-2017 16:10:19 330 3746.5000 XLON 84402844000094100-E0Wjhg73sOBr20170831 31-Aug-2017 16:10:55 106 3747.0000 XLON 84202842000094276-E0Wjhg73sP6e20170831 31-Aug-2017 16:10:55 202 3747.0000 XLON 84202842000094276-E0Wjhg73sP6g20170831 31-Aug-2017 16:11:05 217 3747.0000 XLON 84202842000094395-E0Wjhg73sPMt20170831 31-Aug-2017 16:11:05 477 3746.5000 XLON 84402844000094344-E0Wjhg73sPN320170831 31-Aug-2017 16:12:50 98 3748.0000 XLON 84402844000094890-E0Wjhg73sRhm20170831 31-Aug-2017 16:12:51 233 3748.0000 XLON 84402844000094895-E0Wjhg73sRiZ20170831 31-Aug-2017 16:13:08 204 3748.5000 XLON 84202842000095021-E0Wjhg73sSAI20170831 31-Aug-2017 16:13:23 202 3748.0000 XLON 84202842000095101-E0Wjhg73sSXh20170831 31-Aug-2017 16:13:23 146 3748.0000 XLON 84202842000095104-E0Wjhg73sSXj20170831 31-Aug-2017 16:13:23 135 3748.0000 XLON 84202842000095104-E0Wjhg73sSXn20170831 31-Aug-2017 16:13:40 165 3747.5000 XLON 84402844000095143-E0Wjhg73sSqf20170831 31-Aug-2017 16:14:15 340 3748.5000 XLON 84202842000095410-E0Wjhg73sTY420170831 31-Aug-2017 16:14:15 244 3748.5000 XLON 84402844000095403-E0Wjhg73sTY920170831 31-Aug-2017 16:14:15 110 3748.5000 XLON 84402844000095403-E0Wjhg73sTY620170831 31-Aug-2017 16:14:19 376 3748.0000 XLON 84402844000095387-E0Wjhg73sTcl20170831 31-Aug-2017 16:14:19 34 3748.0000 XLON 84402844000095387-E0Wjhg73sTcr20170831 31-Aug-2017 16:15:48 524 3749.5000 XLON 84402844000096044-E0Wjhg73sW8N20170831 31-Aug-2017 16:15:48 446 3749.5000 XLON 84202842000096020-E0Wjhg73sW8P20170831 31-Aug-2017 16:15:48 722 3749.5000 XLON 84202842000096010-E0Wjhg73sW8E20170831 31-Aug-2017 16:15:48 177 3749.5000 XLON 84402844000096044-E0Wjhg73sW8K20170831 31-Aug-2017 16:16:09 678 3749.5000 XLON 84402844000096126-E0Wjhg73sWfz20170831 31-Aug-2017 16:17:47 315 3750.5000 XLON 84202842000096517-E0Wjhg73sYyM20170831 31-Aug-2017 16:18:18 554 3750.0000 XLON 84202842000096368-E0Wjhg73sZcB20170831 31-Aug-2017 16:19:08 144 3750.5000 XLON 84202842000096930-E0Wjhg73sapU20170831 31-Aug-2017 16:19:10 236 3750.0000 XLON 84402844000096971-E0Wjhg73savh20170831 31-Aug-2017 16:19:25 236 3749.5000 XLON 84202842000096931-E0Wjhg73sbFb20170831 31-Aug-2017 16:20:00 546 3751.0000 XLON 84202842000097157-E0Wjhg73scAK20170831 31-Aug-2017 16:20:00 1 3751.0000 XLON 84202842000097125-E0Wjhg73scAC20170831 31-Aug-2017 16:20:00 300 3751.0000 XLON 84202842000097125-E0Wjhg73scA720170831 31-Aug-2017 16:20:10 111 3750.5000 XLON 84402844000097201-E0Wjhg73scgD20170831 31-Aug-2017 16:20:10 318 3750.5000 XLON 84402844000097201-E0Wjhg73scgI20170831 31-Aug-2017 16:21:07 1539 3751.5000 XLON 84402844000097716-E0Wjhg73sf2M20170831 31-Aug-2017 16:21:51 995 3752.0000 XLON 84402844000097938-E0Wjhg73sg2M20170831 31-Aug-2017 16:22:40 39 3753.5000 XLON 84402844000098239-E0Wjhg73shMy20170831 31-Aug-2017 16:22:40 736 3753.5000 XLON 84402844000098238-E0Wjhg73shMw20170831 31-Aug-2017 16:22:45 150 3752.5000 XLON 84402844000098264-E0Wjhg73shRI20170831 31-Aug-2017 16:22:46 27 3752.5000 XLON 84402844000098264-E0Wjhg73shWX20170831 31-Aug-2017 16:22:49 177 3752.0000 XLON 84202842000098211-E0Wjhg73shZD20170831 31-Aug-2017 16:24:35 739 3749.5000 XLON 84402844000098911-E0Wjhg73slIf20170831 31-Aug-2017 16:25:36 264 3750.0000 XLON 84402844000099415-E0Wjhg73snQ320170831 31-Aug-2017 16:25:49 376 3749.0000 XLON 84402844000099416-E0Wjhg73snnF20170831 31-Aug-2017 16:26:14 236 3749.5000 XLON 84402844000099678-E0Wjhg73soip20170831 31-Aug-2017 16:26:16 65 3749.0000 XLON 84202842000099641-E0Wjhg73som720170831 31-Aug-2017 16:26:16 327 3749.0000 XLON 84202842000099641-E0Wjhg73som220170831 31-Aug-2017 16:26:50 143 3749.5000 XLON 84402844000099862-E0Wjhg73spef20170831 31-Aug-2017 16:26:57 244 3749.0000 XLON 84202842000099839-E0Wjhg73sptZ20170831 31-Aug-2017 16:27:13 232 3749.0000 XLON 84402844000099987-E0Wjhg73sqOK20170831 31-Aug-2017 16:27:13 28 3749.0000 XLON 84402844000099987-E0Wjhg73sqON20170831 31-Aug-2017 16:27:28 150 3749.0000 XLON 84402844000100140-E0Wjhg73sqs620170831 31-Aug-2017 16:27:28 109 3749.0000 XLON 84402844000100140-E0Wjhg73sqs420170831 31-Aug-2017 16:27:28 4 3749.0000 XLON 84402844000100140-E0Wjhg73sqs820170831 31-Aug-2017 16:27:43 38 3749.0000 XLON 84402844000100255-E0Wjhg73srP520170831 31-Aug-2017 16:27:43 112 3749.0000 XLON 84402844000100255-E0Wjhg73srP320170831 31-Aug-2017 16:27:43 172 3749.0000 XLON 84402844000100255-E0Wjhg73srP120170831 31-Aug-2017 16:27:55 200 3749.0000 XLON 84402844000100312-E0Wjhg73srjh20170831 31-Aug-2017 16:27:55 104 3749.0000 XLON 84402844000100312-E0Wjhg73srjv20170831 31-Aug-2017 16:27:55 150 3749.0000 XLON 84402844000100312-E0Wjhg73srjj20170831 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578 M +44 7780 226 422 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement