REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
01/09/2017 17:25
- Part 2: For the preceding part double click ID:nRSA6526Pa 13:07:14 200 3775.0000 XLON 84202842000037444-E0WkQdazJ9vu20170901 01-Sep-2017 13:09:17 301 3776.0000 XLON 84402844000037510-E0WkQdazJBIF20170901 01-Sep-2017 13:09:17 78 3776.0000 XLON 84402844000037510-E0WkQdazJBIH20170901 01-Sep-2017 13:09:56 128 3776.0000 XLON 84202842000037716-E0WkQdazJBjN20170901 01-Sep-2017 13:09:56 120 3776.0000 XLON 84202842000037716-E0WkQdazJBjP20170901 01-Sep-2017 13:10:42 252 3776.0000 XLON 84402844000037699-E0WkQdazJCNY20170901 01-Sep-2017 13:11:10 192 3776.0000 XLON 84202842000037894-E0WkQdazJCst20170901 01-Sep-2017 13:11:35 195 3775.5000 XLON 84202842000037891-E0WkQdazJDLN20170901 01-Sep-2017 13:12:38 98 3776.0000 XLON 84202842000038015-E0WkQdazJE2A20170901 01-Sep-2017 13:12:55 13 3776.5000 XLON 84202842000038047-E0WkQdazJEIg20170901 01-Sep-2017 13:12:59 276 3776.5000 XLON 84202842000038054-E0WkQdazJELP20170901 01-Sep-2017 13:12:59 247 3776.5000 XLON 84402844000037920-E0WkQdazJELR20170901 01-Sep-2017 13:12:59 293 3776.5000 XLON 84202842000038062-E0WkQdazJELT20170901 01-Sep-2017 13:14:44 300 3777.0000 XLON 84402844000038101-E0WkQdazJFTu20170901 01-Sep-2017 13:14:44 300 3777.0000 XLON 84402844000038101-E0WkQdazJFTs20170901 01-Sep-2017 13:14:44 48 3777.0000 XLON 84402844000038101-E0WkQdazJFTw20170901 01-Sep-2017 13:16:07 884 3776.5000 XLON 84202842000038229-E0WkQdazJGlE20170901 01-Sep-2017 13:18:11 65 3776.5000 XLON 84202842000038598-E0WkQdazJIMe20170901 01-Sep-2017 13:18:11 139 3776.5000 XLON 84202842000038598-E0WkQdazJIMR20170901 01-Sep-2017 13:19:09 206 3777.0000 XLON 84202842000038739-E0WkQdazJIxf20170901 01-Sep-2017 13:19:26 382 3776.5000 XLON 84202842000038718-E0WkQdazJJAD20170901 01-Sep-2017 13:19:26 294 3776.0000 XLON 84402844000038102-E0WkQdazJJBR20170901 01-Sep-2017 13:21:26 287 3776.0000 XLON 84402844000038893-E0WkQdazJKVP20170901 01-Sep-2017 13:21:28 320 3775.5000 XLON 84402844000038629-E0WkQdazJKcB20170901 01-Sep-2017 13:22:10 576 3776.5000 XLON 84202842000039126-E0WkQdazJLEv20170901 01-Sep-2017 13:23:59 93 3776.0000 XLON 84402844000039037-E0WkQdazJMhT20170901 01-Sep-2017 13:23:59 80 3776.0000 XLON 84402844000039037-E0WkQdazJMhL20170901 01-Sep-2017 13:25:55 394 3777.0000 XLON 84402844000039471-E0WkQdazJOU720170901 01-Sep-2017 13:25:55 128 3777.0000 XLON 84402844000039471-E0WkQdazJOUB20170901 01-Sep-2017 13:26:37 329 3776.5000 XLON 84402844000039470-E0WkQdazJP0920170901 01-Sep-2017 13:27:51 219 3776.5000 XLON 84402844000039699-E0WkQdazJPqW20170901 01-Sep-2017 13:27:55 35 3776.0000 XLON 84402844000039683-E0WkQdazJPws20170901 01-Sep-2017 13:28:04 207 3776.0000 XLON 84402844000039683-E0WkQdazJQGH20170901 01-Sep-2017 13:28:36 242 3775.5000 XLON 84202842000039776-E0WkQdazJQs720170901 01-Sep-2017 13:29:59 182 3775.5000 XLON 84402844000039927-E0WkQdazJT1Y20170901 01-Sep-2017 13:29:59 165 3774.5000 XLON 84202842000039947-E0WkQdazJT1u20170901 01-Sep-2017 13:29:59 197 3775.0000 XLON 84402844000039898-E0WkQdazJT1c20170901 01-Sep-2017 13:31:01 321 3774.0000 XLON 84402844000040396-E0WkQdazJXdx20170901 01-Sep-2017 13:31:28 321 3774.5000 XLON 84402844000040429-E0WkQdazJYU820170901 01-Sep-2017 13:32:21 322 3774.5000 XLON 84202842000040626-E0WkQdazJb2120170901 01-Sep-2017 13:32:54 280 3774.0000 XLON 84402844000040588-E0WkQdazJcVB20170901 01-Sep-2017 13:32:54 158 3774.0000 XLON 84402844000040588-E0WkQdazJcVD20170901 01-Sep-2017 13:32:54 325 3774.0000 XLON 84402844000040588-E0WkQdazJcVH20170901 01-Sep-2017 13:33:43 327 3775.0000 XLON 84202842000040761-E0WkQdazJe7b20170901 01-Sep-2017 13:34:42 197 3774.0000 XLON 84202842000040812-E0WkQdazJfvG20170901 01-Sep-2017 13:34:42 134 3774.0000 XLON 84202842000040812-E0WkQdazJfvJ20170901 01-Sep-2017 13:34:42 215 3774.0000 XLON 84202842000040813-E0WkQdazJfvL20170901 01-Sep-2017 13:36:28 201 3774.5000 XLON 84202842000041097-E0WkQdazJicG20170901 01-Sep-2017 13:36:28 149 3774.5000 XLON 84402844000040995-E0WkQdazJicK20170901 01-Sep-2017 13:36:28 140 3774.5000 XLON 84402844000040995-E0WkQdazJicI20170901 01-Sep-2017 13:37:48 245 3773.5000 XLON 84402844000041230-E0WkQdazJl4v20170901 01-Sep-2017 13:38:04 183 3771.5000 XLON 84202842000041324-E0WkQdazJlha20170901 01-Sep-2017 13:40:04 294 3773.5000 XLON 84202842000041604-E0WkQdazJoL420170901 01-Sep-2017 13:40:23 114 3773.0000 XLON 84402844000041585-E0WkQdazJpBl20170901 01-Sep-2017 13:40:23 117 3773.0000 XLON 84402844000041585-E0WkQdazJpBh20170901 01-Sep-2017 13:41:11 97 3774.0000 XLON 84202842000041907-E0WkQdazJupB20170901 01-Sep-2017 13:41:13 689 3773.0000 XLON 84202842000041885-E0WkQdazJuwX20170901 01-Sep-2017 13:41:30 83 3775.0000 XLON 84402844000041918-E0WkQdazJve420170901 01-Sep-2017 13:41:30 435 3775.0000 XLON 84402844000041918-E0WkQdazJve120170901 01-Sep-2017 13:43:27 529 3775.0000 XLON 84202842000042196-E0WkQdazJySJ20170901 01-Sep-2017 13:43:50 486 3773.0000 XLON 84402844000042138-E0WkQdazJyx320170901 01-Sep-2017 13:44:54 222 3771.5000 XLON 84402844000042247-E0WkQdazK0lC20170901 01-Sep-2017 13:44:54 227 3771.5000 XLON 84402844000042247-E0WkQdazK0l120170901 01-Sep-2017 13:44:54 38 3771.5000 XLON 84402844000042247-E0WkQdazK0l320170901 01-Sep-2017 13:44:58 355 3770.5000 XLON 84402844000042251-E0WkQdazK0z720170901 01-Sep-2017 13:46:26 510 3767.5000 XLON 84202842000042645-E0WkQdazK3Bt20170901 01-Sep-2017 13:47:17 89 3763.5000 XLON 84402844000042765-E0WkQdazK4W120170901 01-Sep-2017 13:48:07 242 3763.5000 XLON 84402844000042913-E0WkQdazK6Ca20170901 01-Sep-2017 13:48:07 185 3763.5000 XLON 84402844000042912-E0WkQdazK6CY20170901 01-Sep-2017 13:49:50 486 3764.0000 XLON 84402844000043094-E0WkQdazK98a20170901 01-Sep-2017 13:49:50 496 3764.5000 XLON 84402844000043031-E0WkQdazK96w20170901 01-Sep-2017 13:52:57 458 3765.5000 XLON 84402844000043551-E0WkQdazKEVG20170901 01-Sep-2017 13:54:15 494 3765.5000 XLON 84202842000043923-E0WkQdazKGFk20170901 01-Sep-2017 13:54:55 213 3765.5000 XLON 84402844000043987-E0WkQdazKHPj20170901 01-Sep-2017 13:54:55 220 3765.5000 XLON 84402844000043987-E0WkQdazKHPg20170901 01-Sep-2017 13:55:21 162 3764.5000 XLON 84402844000043806-E0WkQdazKIHk20170901 01-Sep-2017 13:55:21 103 3764.5000 XLON 84402844000043806-E0WkQdazKIHh20170901 01-Sep-2017 13:56:05 208 3762.5000 XLON 84402844000044083-E0WkQdazKJs020170901 01-Sep-2017 13:56:05 316 3763.0000 XLON 84402844000044246-E0WkQdazKJlm20170901 01-Sep-2017 13:57:50 299 3764.5000 XLON 84202842000044684-E0WkQdazKMTs20170901 01-Sep-2017 13:57:50 225 3764.5000 XLON 84202842000044684-E0WkQdazKMTq20170901 01-Sep-2017 13:58:56 418 3765.5000 XLON 84402844000044663-E0WkQdazKNUq20170901 01-Sep-2017 13:59:56 227 3765.5000 XLON 84402844000044750-E0WkQdazKOVu20170901 01-Sep-2017 14:00:57 178 3770.0000 XLON 84202842000045242-E0WkQdazKRXl20170901 01-Sep-2017 14:02:36 83 3770.0000 XLON 84202842000045490-E0WkQdazKUJc20170901 01-Sep-2017 14:02:36 59 3770.0000 XLON 84202842000045490-E0WkQdazKUJK20170901 01-Sep-2017 14:02:36 62 3770.0000 XLON 84202842000045490-E0WkQdazKUJO20170901 01-Sep-2017 14:02:36 139 3770.0000 XLON 84202842000045490-E0WkQdazKUJX20170901 01-Sep-2017 14:02:36 263 3770.0000 XLON 84402844000045321-E0WkQdazKUJh20170901 01-Sep-2017 14:02:36 16 3770.0000 XLON 84202842000045490-E0WkQdazKUJf20170901 01-Sep-2017 14:03:11 182 3771.5000 XLON 84202842000045557-E0WkQdazKVCx20170901 01-Sep-2017 14:04:21 109 3770.5000 XLON 84202842000045705-E0WkQdazKWg320170901 01-Sep-2017 14:04:21 178 3770.5000 XLON 84202842000045705-E0WkQdazKWg820170901 01-Sep-2017 14:04:28 634 3770.0000 XLON 84402844000045516-E0WkQdazKWlQ20170901 01-Sep-2017 14:06:13 65 3771.0000 XLON 84402844000045819-E0WkQdazKZ8x20170901 01-Sep-2017 14:06:14 335 3771.0000 XLON 84402844000045819-E0WkQdazKZ9320170901 01-Sep-2017 14:06:14 237 3771.0000 XLON 84402844000045819-E0WkQdazKZ9120170901 01-Sep-2017 14:06:24 298 3770.5000 XLON 84402844000045795-E0WkQdazKZJX20170901 01-Sep-2017 14:06:24 233 3770.5000 XLON 84402844000045795-E0WkQdazKZJd20170901 01-Sep-2017 14:06:25 584 3770.0000 XLON 84202842000045989-E0WkQdazKZMr20170901 01-Sep-2017 14:08:18 178 3773.5000 XLON 84202842000046257-E0WkQdazKbmL20170901 01-Sep-2017 14:08:18 71 3773.0000 XLON 84402844000046102-E0WkQdazKbnD20170901 01-Sep-2017 14:09:24 162 3774.5000 XLON 84402844000046227-E0WkQdazKd8y20170901 01-Sep-2017 14:11:01 512 3771.5000 XLON 84402844000046445-E0WkQdazKfDC20170901 01-Sep-2017 14:11:01 120 3771.5000 XLON 84402844000046445-E0WkQdazKfDE20170901 01-Sep-2017 14:11:04 558 3771.0000 XLON 84202842000046631-E0WkQdazKfGg20170901 01-Sep-2017 14:11:04 100 3771.0000 XLON 84202842000046631-E0WkQdazKfGL20170901 01-Sep-2017 14:11:04 50 3771.0000 XLON 84202842000046631-E0WkQdazKfGZ20170901 01-Sep-2017 14:11:04 50 3771.0000 XLON 84202842000046631-E0WkQdazKfGb20170901 01-Sep-2017 14:11:07 370 3770.5000 XLON 84402844000046446-E0WkQdazKfKK20170901 01-Sep-2017 14:13:02 262 3770.5000 XLON 84402844000046446-E0WkQdazKhC020170901 01-Sep-2017 14:13:02 174 3770.5000 XLON 84202842000046850-E0WkQdazKhC420170901 01-Sep-2017 14:13:02 192 3770.5000 XLON 84202842000046850-E0WkQdazKhCB20170901 01-Sep-2017 14:14:35 124 3769.0000 XLON 84402844000046921-E0WkQdazKjHR20170901 01-Sep-2017 14:14:35 365 3769.0000 XLON 84402844000046921-E0WkQdazKjHP20170901 01-Sep-2017 14:14:35 166 3769.0000 XLON 84402844000046921-E0WkQdazKjHX20170901 01-Sep-2017 14:15:27 130 3769.0000 XLON 84202842000047308-E0WkQdazKkR420170901 01-Sep-2017 14:15:27 503 3769.0000 XLON 84402844000047111-E0WkQdazKkR620170901 01-Sep-2017 14:15:27 65 3769.0000 XLON 84202842000047308-E0WkQdazKkR220170901 01-Sep-2017 14:15:46 114 3768.0000 XLON 84202842000047254-E0WkQdazKkoB20170901 01-Sep-2017 14:15:46 495 3768.0000 XLON 84202842000047254-E0WkQdazKkoI20170901 01-Sep-2017 14:17:58 374 3769.5000 XLON 84402844000047581-E0WkQdazKnSh20170901 01-Sep-2017 14:19:40 10 3771.0000 XLON 84202842000048010-E0WkQdazKoyH20170901 01-Sep-2017 14:19:40 24 3771.0000 XLON 84202842000048010-E0WkQdazKoy920170901 01-Sep-2017 14:19:40 450 3771.0000 XLON 84202842000048010-E0WkQdazKoyD20170901 01-Sep-2017 14:19:40 60 3771.0000 XLON 84202842000048004-E0WkQdazKoy420170901 01-Sep-2017 14:19:40 226 3771.0000 XLON 84202842000048004-E0WkQdazKoy720170901 01-Sep-2017 14:19:45 28 3770.5000 XLON 84202842000047952-E0WkQdazKp8M20170901 01-Sep-2017 14:19:45 198 3770.5000 XLON 84202842000047952-E0WkQdazKp8Y20170901 01-Sep-2017 14:19:45 86 3770.5000 XLON 84202842000047952-E0WkQdazKp8P20170901 01-Sep-2017 14:20:04 100 3770.0000 XLON 84402844000047755-E0WkQdazKpVN20170901 01-Sep-2017 14:20:04 108 3770.0000 XLON 84402844000047755-E0WkQdazKpVH20170901 01-Sep-2017 14:20:04 124 3770.0000 XLON 84402844000047755-E0WkQdazKpVK20170901 01-Sep-2017 14:20:04 58 3770.0000 XLON 84402844000047755-E0WkQdazKpVW20170901 01-Sep-2017 14:20:04 114 3769.5000 XLON 84202842000048011-E0WkQdazKpWU20170901 01-Sep-2017 14:20:06 58 3769.5000 XLON 84202842000048011-E0WkQdazKpYb20170901 01-Sep-2017 14:20:06 379 3769.0000 XLON 84202842000048072-E0WkQdazKpbj20170901 01-Sep-2017 14:21:10 593 3768.0000 XLON 84402844000048071-E0WkQdazKr5r20170901 01-Sep-2017 14:23:24 460 3767.5000 XLON 84402844000048326-E0WkQdazKtmt20170901 01-Sep-2017 14:23:52 298 3767.5000 XLON 84402844000048439-E0WkQdazKuIa20170901 01-Sep-2017 14:24:10 260 3767.0000 XLON 84202842000048363-E0WkQdazKulV20170901 01-Sep-2017 14:24:14 59 3767.0000 XLON 84202842000048363-E0WkQdazKunN20170901 01-Sep-2017 14:24:19 575 3766.5000 XLON 84202842000048607-E0WkQdazKuum20170901 01-Sep-2017 14:24:19 15 3766.5000 XLON 84402844000048281-E0WkQdazKuub20170901 01-Sep-2017 14:24:19 374 3766.5000 XLON 84402844000048281-E0WkQdazKuui20170901 01-Sep-2017 14:25:08 150 3765.5000 XLON 84402844000048547-E0WkQdazKw7M20170901 01-Sep-2017 14:25:08 148 3765.5000 XLON 84402844000048547-E0WkQdazKw7A20170901 01-Sep-2017 14:25:51 298 3765.5000 XLON 84402844000048547-E0WkQdazKx5G20170901 01-Sep-2017 14:27:32 40 3765.5000 XLON 84202842000049072-E0WkQdazKzFf20170901 01-Sep-2017 14:27:39 200 3766.0000 XLON 84402844000049130-E0WkQdazKzKo20170901 01-Sep-2017 14:27:40 200 3766.0000 XLON 84402844000049130-E0WkQdazKzL420170901 01-Sep-2017 14:27:41 177 3766.0000 XLON 84402844000049130-E0WkQdazKzMs20170901 01-Sep-2017 14:28:28 41 3766.5000 XLON 84202842000049433-E0WkQdazL0E420170901 01-Sep-2017 14:28:28 19 3766.5000 XLON 84202842000049433-E0WkQdazL0E020170901 01-Sep-2017 14:28:28 175 3766.5000 XLON 84202842000049433-E0WkQdazL0E220170901 01-Sep-2017 14:28:36 58 3766.0000 XLON 84402844000049269-E0WkQdazL0RE20170901 01-Sep-2017 14:28:36 272 3766.0000 XLON 84402844000049269-E0WkQdazL0RH20170901 01-Sep-2017 14:29:34 255 3767.5000 XLON 84402844000049510-E0WkQdazL1lK20170901 01-Sep-2017 14:30:00 178 3766.5000 XLON 84202842000049714-E0WkQdazL2gH20170901 01-Sep-2017 14:30:10 100 3765.5000 XLON 84402844000049604-E0WkQdazL3L220170901 01-Sep-2017 14:30:10 47 3765.5000 XLON 84402844000049604-E0WkQdazL3Ko20170901 01-Sep-2017 14:30:10 19 3765.5000 XLON 84402844000049604-E0WkQdazL3L920170901 01-Sep-2017 14:30:10 103 3765.0000 XLON 84202842000049752-E0WkQdazL3LW20170901 01-Sep-2017 14:30:11 16 3765.0000 XLON 84202842000049752-E0WkQdazL3Oq20170901 01-Sep-2017 14:30:28 173 3765.0000 XLON 84202842000049752-E0WkQdazL3xx20170901 01-Sep-2017 14:31:02 184 3765.0000 XLON 84202842000049950-E0WkQdazL5AT20170901 01-Sep-2017 14:31:02 213 3765.0000 XLON 84202842000049950-E0WkQdazL5AA20170901 01-Sep-2017 14:31:02 331 3765.5000 XLON 84402844000049813-E0WkQdazL59a20170901 01-Sep-2017 14:31:02 364 3766.0000 XLON 84202842000049949-E0WkQdazL59120170901 01-Sep-2017 14:33:05 327 3765.5000 XLON 84402844000050223-E0WkQdazL8sB20170901 01-Sep-2017 14:33:26 286 3766.0000 XLON 84202842000050387-E0WkQdazL9Rs20170901 01-Sep-2017 14:33:52 312 3766.5000 XLON 84202842000050459-E0WkQdazLAJT20170901 01-Sep-2017 14:33:52 74 3766.5000 XLON 84202842000050459-E0WkQdazLAJV20170901 01-Sep-2017 14:33:52 42 3766.5000 XLON 84202842000050459-E0WkQdazLAJZ20170901 01-Sep-2017 14:33:52 381 3766.5000 XLON 84202842000050453-E0WkQdazLAJR20170901 01-Sep-2017 14:33:55 39 3766.0000 XLON 84402844000050311-E0WkQdazLASr20170901 01-Sep-2017 14:33:55 170 3766.0000 XLON 84402844000050311-E0WkQdazLASo20170901 01-Sep-2017 14:35:09 239 3770.0000 XLON 84202842000050698-E0WkQdazLClJ20170901 01-Sep-2017 14:35:25 236 3770.0000 XLON 84402844000050631-E0WkQdazLDIu20170901 01-Sep-2017 14:35:43 237 3769.0000 XLON 84402844000050712-E0WkQdazLE0w20170901 01-Sep-2017 14:36:05 236 3770.0000 XLON 84402844000050766-E0WkQdazLFGg20170901 01-Sep-2017 14:36:19 23 3771.0000 XLON 84402844000050826-E0WkQdazLFr620170901 01-Sep-2017 14:36:19 215 3771.0000 XLON 84402844000050826-E0WkQdazLFr420170901 01-Sep-2017 14:36:37 238 3771.0000 XLON 84202842000050978-E0WkQdazLGPD20170901 01-Sep-2017 14:37:02 238 3769.0000 XLON 84402844000050908-E0WkQdazLHMg20170901 01-Sep-2017 14:37:30 175 3770.0000 XLON 84202842000051125-E0WkQdazLIC420170901 01-Sep-2017 14:37:31 175 3770.0000 XLON 84402844000050994-E0WkQdazLIEP20170901 01-Sep-2017 14:37:39 236 3770.0000 XLON 84402844000051013-E0WkQdazLIQS20170901 01-Sep-2017 14:37:57 52 3770.0000 XLON 84402844000051068-E0WkQdazLIvL20170901 01-Sep-2017 14:37:57 123 3770.0000 XLON 84402844000051068-E0WkQdazLIvJ20170901 01-Sep-2017 14:37:57 66 3770.0000 XLON 84402844000051068-E0WkQdazLIvH20170901 01-Sep-2017 14:38:16 157 3770.5000 XLON 84202842000051233-E0WkQdazLJXr20170901 01-Sep-2017 14:38:16 83 3770.5000 XLON 84202842000051233-E0WkQdazLJXt20170901 01-Sep-2017 14:38:32 296 3768.5000 XLON 84202842000051269-E0WkQdazLKEl20170901 01-Sep-2017 14:38:55 65 3768.5000 XLON 84402844000051194-E0WkQdazLKxu20170901 01-Sep-2017 14:38:55 175 3768.5000 XLON 84402844000051194-E0WkQdazLKxs20170901 01-Sep-2017 14:39:11 1 3768.5000 XLON 84202842000051327-E0WkQdazLLV420170901 01-Sep-2017 14:39:11 267 3768.5000 XLON 84202842000051327-E0WkQdazLLV620170901 01-Sep-2017 14:39:32 344 3768.0000 XLON 84202842000051393-E0WkQdazLLtM20170901 01-Sep-2017 14:39:58 150 3768.5000 XLON 84402844000051344-E0WkQdazLMcf20170901 01-Sep-2017 14:39:58 60 3768.5000 XLON 84402844000051344-E0WkQdazLMcd20170901 01-Sep-2017 14:39:58 118 3768.5000 XLON 84402844000051344-E0WkQdazLMcj20170901 01-Sep-2017 14:40:22 344 3768.0000 XLON 84402844000051464-E0WkQdazLNra20170901 01-Sep-2017 14:40:34 274 3767.5000 XLON 84402844000051155-E0WkQdazLOLp20170901 01-Sep-2017 14:41:11 383 3767.5000 XLON 84402844000051652-E0WkQdazLPaF20170901 01-Sep-2017 14:41:11 4 3767.5000 XLON 84402844000051652-E0WkQdazLPa820170901 01-Sep-2017 14:41:11 271 3767.5000 XLON 84202842000051756-E0WkQdazLPa620170901 01-Sep-2017 14:41:32 186 3766.5000 XLON 84202842000051752-E0WkQdazLQDZ20170901 01-Sep-2017 14:41:32 1 3766.5000 XLON 84202842000051752-E0WkQdazLQDX20170901 01-Sep-2017 14:42:27 564 3768.0000 XLON 84402844000051829-E0WkQdazLSAX20170901 01-Sep-2017 14:42:56 54 3768.5000 XLON 84402844000051889-E0WkQdazLSkV20170901 01-Sep-2017 14:42:56 243 3768.5000 XLON 84402844000051889-E0WkQdazLSkZ20170901 01-Sep-2017 14:42:56 363 3768.5000 XLON 84402844000051887-E0WkQdazLSkL20170901 01-Sep-2017 14:42:57 31 3768.5000 XLON 84402844000051889-E0WkQdazLSlF20170901 01-Sep-2017 14:43:59 579 3768.5000 XLON 84202842000052164-E0WkQdazLToJ20170901 01-Sep-2017 14:43:59 90 3768.5000 XLON 84402844000052071-E0WkQdazLToL20170901 01-Sep-2017 14:43:59 116 3768.5000 XLON 84402844000052071-E0WkQdazLToP20170901 01-Sep-2017 14:43:59 305 3768.5000 XLON 84402844000052071-E0WkQdazLToN20170901 01-Sep-2017 14:44:00 219 3768.0000 XLON 84202842000052166-E0WkQdazLTpT20170901 01-Sep-2017 14:45:30 279 3765.0000 XLON 84402844000052433-E0WkQdazLVfq20170901 01-Sep-2017 14:45:30 395 3765.0000 XLON 84202842000052537-E0WkQdazLVfu20170901 01-Sep-2017 14:45:30 5 3765.0000 XLON 84402844000052433-E0WkQdazLVfo20170901 01-Sep-2017 14:45:30 119 3765.0000 XLON 84402844000052433-E0WkQdazLVfs20170901 01-Sep-2017 14:45:30 306 3764.5000 XLON 84402844000052395-E0WkQdazLVgK20170901 01-Sep-2017 14:46:06 153 3765.5000 XLON 84402844000052599-E0WkQdazLWPm20170901 01-Sep-2017 14:46:06 542 3765.5000 XLON 84402844000052599-E0WkQdazLWPq20170901 01-Sep-2017 14:47:05 50 3766.0000 XLON 84202842000052913-E0WkQdazLXlF20170901 01-Sep-2017 14:47:05 149 3766.0000 XLON 84202842000052913-E0WkQdazLXlA20170901 01-Sep-2017 14:47:05 250 3766.0000 XLON 84202842000052913-E0WkQdazLXlC20170901 01-Sep-2017 14:47:05 183 3766.0000 XLON 84202842000052913-E0WkQdazLXlJ20170901 01-Sep-2017 14:48:26 927 3766.5000 XLON 84402844000053259-E0WkQdazLZy720170901 01-Sep-2017 14:48:32 902 3766.0000 XLON 84402844000053221-E0WkQdazLa2e20170901 01-Sep-2017 14:49:02 118 3766.0000 XLON 84402844000053221-E0WkQdazLax420170901 01-Sep-2017 14:50:06 2 3770.5000 XLON 84202842000053818-E0WkQdazLctZ20170901 01-Sep-2017 14:50:06 381 3770.5000 XLON 84202842000053818-E0WkQdazLcsl20170901 01-Sep-2017 14:50:06 587 3771.0000 XLON 84202842000053808-E0WkQdazLcrs20170901 01-Sep-2017 14:50:06 519 3771.0000 XLON 84202842000053808-E0WkQdazLcrq20170901 01-Sep-2017 14:50:06 869 3771.5000 XLON 84202842000053817-E0WkQdazLcrM20170901 01-Sep-2017 14:51:23 736 3770.0000 XLON 84402844000054015-E0WkQdazLf8r20170901 01-Sep-2017 14:53:10 101 3767.0000 XLON 84202842000054426-E0WkQdazLhgk20170901 01-Sep-2017 14:53:10 123 3767.0000 XLON 84202842000054426-E0WkQdazLhgg20170901 01-Sep-2017 14:53:10 84 3767.0000 XLON 84202842000054426-E0WkQdazLhgc20170901 01-Sep-2017 14:54:29 92 3766.0000 XLON 84202842000055031-E0WkQdazLjLZ20170901 01-Sep-2017 14:54:29 307 3766.0000 XLON 84202842000055031-E0WkQdazLjLX20170901 01-Sep-2017 14:54:36 278 3765.5000 XLON 84402844000054934-E0WkQdazLjbW20170901 01-Sep-2017 14:54:46 267 3764.5000 XLON 84202842000054828-E0WkQdazLk3S20170901 01-Sep-2017 14:54:46 100 3765.0000 XLON 84202842000054656-E0WkQdazLjww20170901 01-Sep-2017 14:54:46 78 3765.0000 XLON 84202842000054656-E0WkQdazLjx720170901 01-Sep-2017 14:56:09 86 3762.5000 XLON 84402844000055527-E0WkQdazLnDD20170901 01-Sep-2017 14:56:09 609 3762.5000 XLON 84402844000055527-E0WkQdazLnDK20170901 01-Sep-2017 14:56:27 700 3762.0000 XLON 84202842000055625-E0WkQdazLnZ720170901 01-Sep-2017 14:56:27 185 3762.0000 XLON 84202842000055625-E0WkQdazLnZ920170901 01-Sep-2017 14:58:41 69 3763.5000 XLON 84202842000056154-E0WkQdazLqnY20170901 01-Sep-2017 14:58:41 200 3763.5000 XLON 84202842000056154-E0WkQdazLqna20170901 01-Sep-2017 14:58:42 70 3763.5000 XLON 84202842000056154-E0WkQdazLqo520170901 01-Sep-2017 14:58:42 34 3763.5000 XLON 84202842000056154-E0WkQdazLqo920170901 01-Sep-2017 14:58:48 374 3763.5000 XLON 84202842000056154-E0WkQdazLqsx20170901 01-Sep-2017 14:58:48 710 3763.5000 XLON 84402844000056071-E0WkQdazLqt420170901 01-Sep-2017 14:58:48 175 3763.5000 XLON 84402844000056071-E0WkQdazLqt220170901 01-Sep-2017 14:58:48 11 3763.5000 XLON 84202842000056154-E0WkQdazLqt020170901 01-Sep-2017 14:58:56 253 3762.5000 XLON 84402844000056088-E0WkQdazLr2r20170901 01-Sep-2017 15:00:45 4 3762.0000 XLON 84402844000056718-E0WkQdazLvgr20170901 01-Sep-2017 15:00:59 846 3763.0000 XLON 84202842000056917-E0WkQdazLwBv20170901 01-Sep-2017 15:01:52 663 3763.0000 XLON 84202842000057134-E0WkQdazLxgT20170901 01-Sep-2017 15:02:10 377 3763.5000 XLON 84402844000057111-E0WkQdazLyXX20170901 01-Sep-2017 15:02:10 49 3763.5000 XLON 84402844000057111-E0WkQdazLyXa20170901 01-Sep-2017 15:03:33 385 3763.5000 XLON 84202842000057374-E0WkQdazM12e20170901 01-Sep-2017 15:03:33 100 3763.5000 XLON 84202842000057374-E0WkQdazM12c20170901 01-Sep-2017 15:03:33 235 3763.5000 XLON 84202842000057374-E0WkQdazM12Z20170901 01-Sep-2017 15:03:50 39 3762.5000 XLON 84202842000057357-E0WkQdazM1il20170901 01-Sep-2017 15:03:50 149 3762.5000 XLON 84202842000057357-E0WkQdazM1ip20170901 01-Sep-2017 15:04:07 209 3762.0000 XLON 84402844000057542-E0WkQdazM2G320170901 01-Sep-2017 15:04:07 10 3762.0000 XLON 84402844000057542-E0WkQdazM2FT20170901 01-Sep-2017 15:04:07 627 3762.5000 XLON 84202842000057357-E0WkQdazM2Di20170901 01-Sep-2017 15:04:14 470 3761.5000 XLON 84402844000057597-E0WkQdazM2Y420170901 01-Sep-2017 15:04:32 162 3761.5000 XLON 84402844000057747-E0WkQdazM3KJ20170901 01-Sep-2017 15:04:36 227 3760.5000 XLON 84202842000057781-E0WkQdazM3Ti20170901 01-Sep-2017 15:06:36 78 3760.5000 XLON 84402844000058314-E0WkQdazM7Mh20170901 01-Sep-2017 15:06:36 100 3760.5000 XLON 84402844000058314-E0WkQdazM7Mf20170901 01-Sep-2017 15:07:07 428 3758.5000 XLON 84402844000058362-E0WkQdazM8IU20170901 01-Sep-2017 15:07:42 43 3756.0000 XLON 84402844000058601-E0WkQdazM9Tz20170901 01-Sep-2017 15:07:44 143 3757.0000 XLON 84202842000058692-E0WkQdazM9YN20170901 01-Sep-2017 15:07:44 200 3757.0000 XLON 84202842000058692-E0WkQdazM9YI20170901 01-Sep-2017 15:07:49 224 3756.0000 XLON 84402844000058601-E0WkQdazM9l920170901 01-Sep-2017 15:07:49 124 3756.0000 XLON 84402844000058601-E0WkQdazM9kk20170901 01-Sep-2017 15:07:49 58 3756.0000 XLON 84402844000058601-E0WkQdazM9l720170901 01-Sep-2017 15:07:49 71 3756.0000 XLON 84402844000058601-E0WkQdazM9kp20170901 01-Sep-2017 15:07:51 173 3755.5000 XLON 84202842000058693-E0WkQdazM9ns20170901 01-Sep-2017 15:09:33 163 3759.0000 XLON 84202842000059095-E0WkQdazMCzY20170901 01-Sep-2017 15:10:47 286 3762.0000 XLON 84402844000059283-E0WkQdazMEsR20170901 01-Sep-2017 15:11:01 220 3762.5000 XLON 84402844000059345-E0WkQdazMFGt20170901 01-Sep-2017 15:11:23 221 3763.0000 XLON 84202842000059494-E0WkQdazMFyH20170901 01-Sep-2017 15:11:40 221 3763.0000 XLON 84202842000059556-E0WkQdazMGHw20170901 01-Sep-2017 15:12:05 192 3763.0000 XLON 84402844000059587-E0WkQdazMGz720170901 01-Sep-2017 15:12:05 29 3763.0000 XLON 84402844000059587-E0WkQdazMGz520170901 01-Sep-2017 15:12:28 220 3762.5000 XLON 84202842000059708-E0WkQdazMHO320170901 01-Sep-2017 15:12:36 150 3761.5000 XLON 84402844000059691-E0WkQdazMHZJ20170901 01-Sep-2017 15:12:36 70 3761.5000 XLON 84402844000059691-E0WkQdazMHZL20170901 01-Sep-2017 15:12:55 150 3763.5000 XLON 84202842000059835-E0WkQdazMI7320170901 01-Sep-2017 15:12:55 71 3763.5000 XLON 84202842000059835-E0WkQdazMI7520170901 01-Sep-2017 15:13:16 219 3765.5000 XLON 84202842000059909-E0WkQdazMIuX20170901 01-Sep-2017 15:13:36 114 3765.5000 XLON 84202842000059960-E0WkQdazMJQ220170901 01-Sep-2017 15:13:36 105 3765.5000 XLON 84202842000059960-E0WkQdazMJQ420170901 01-Sep-2017 15:13:52 100 3766.5000 XLON 84202842000060004-E0WkQdazMJmX20170901 01-Sep-2017 15:13:52 120 3766.5000 XLON 84202842000060004-E0WkQdazMJmZ20170901 01-Sep-2017 15:14:11 105 3766.0000 XLON 84402844000059998-E0WkQdazMKDT20170901 01-Sep-2017 15:14:14 35 3767.0000 XLON 84202842000060091-E0WkQdazMKHU20170901 01-Sep-2017 15:14:23 217 3767.0000 XLON 84402844000060059-E0WkQdazMKS020170901 01-Sep-2017 15:14:42 78 3766.5000 XLON 84202842000060175-E0WkQdazMKj120170901 01-Sep-2017 15:14:42 140 3766.5000 XLON 84202842000060175-E0WkQdazMKiz20170901 01-Sep-2017 15:15:01 219 3767.0000 XLON 84402844000060202-E0WkQdazMLIQ20170901 01-Sep-2017 15:15:20 36 3766.5000 XLON 84202842000060375-E0WkQdazMLvp20170901 01-Sep-2017 15:15:20 183 3766.5000 XLON 84202842000060375-E0WkQdazMLvn20170901 01-Sep-2017 15:15:39 218 3765.5000 XLON 84402844000060407-E0WkQdazMMQ820170901 01-Sep-2017 15:16:16 163 3768.0000 XLON 84402844000060525-E0WkQdazMNGL20170901 01-Sep-2017 15:16:16 197 3768.0000 XLON 84202842000060600-E0WkQdazMNGD20170901 01-Sep-2017 15:16:30 30 3768.0000 XLON 84202842000060634-E0WkQdazMNax20170901 01-Sep-2017 15:16:30 175 3768.0000 XLON 84202842000060634-E0WkQdazMNav20170901 01-Sep-2017 15:16:48 175 3769.5000 XLON 84202842000060672-E0WkQdazMOCg20170901 01-Sep-2017 15:16:48 41 3770.0000 XLON 84202842000060672-E0WkQdazMOCi20170901 01-Sep-2017 15:17:06 13 3768.5000 XLON 84402844000060634-E0WkQdazMOcP20170901 01-Sep-2017 15:17:08 229 3768.5000 XLON 84202842000060710-E0WkQdazMOgl20170901 01-Sep-2017 15:17:08 9 3768.5000 XLON 84202842000060710-E0WkQdazMOgn20170901 01-Sep-2017 15:17:08 251 3768.5000 XLON 84402844000060643-E0WkQdazMOgp20170901 01-Sep-2017 15:17:20 218 3768.0000 XLON 84202842000060709-E0WkQdazMOzo20170901 01-Sep-2017 15:18:44 175 3770.5000 XLON 84202842000060939-E0WkQdazMQlj20170901 01-Sep-2017 15:18:44 134 3770.5000 XLON 84202842000060939-E0WkQdazMQlh20170901 01-Sep-2017 15:18:45 416 3770.5000 XLON 84402844000060879-E0WkQdazMQmY20170901 01-Sep-2017 15:19:22 427 3770.5000 XLON 84402844000060957-E0WkQdazMRaP20170901 01-Sep-2017 15:19:22 257 3770.5000 XLON 84202842000061031-E0WkQdazMRaR20170901 01-Sep-2017 15:19:22 104 3770.5000 XLON 84202842000061031-E0WkQdazMRaW20170901 01-Sep-2017 15:20:21 311 3770.0000 XLON 84202842000060943-E0WkQdazMSxy20170901 01-Sep-2017 15:20:49 243 3768.5000 XLON 84402844000061217-E0WkQdazMTki20170901 01-Sep-2017 15:20:55 252 3767.5000 XLON 84202842000061280-E0WkQdazMTyQ20170901 01-Sep-2017 15:20:55 57 3767.5000 XLON 84202842000061280-E0WkQdazMTyS20170901 01-Sep-2017 15:21:37 436 3769.5000 XLON 84402844000061367-E0WkQdazMUtD20170901 01-Sep-2017 15:21:37 240 3770.0000 XLON 84202842000061418-E0WkQdazMUsM20170901 01-Sep-2017 15:22:36 143 3770.5000 XLON 84402844000061531-E0WkQdazMW2D20170901 01-Sep-2017 15:22:49 42 3771.0000 XLON 84202842000061630-E0WkQdazMWQy20170901 01-Sep-2017 15:22:49 175 3771.0000 XLON 84202842000061630-E0WkQdazMWR020170901 01-Sep-2017 15:23:15 112 3771.5000 XLON 84402844000061664-E0WkQdazMWyF20170901 01-Sep-2017 15:23:18 290 3771.5000 XLON 84202842000061715-E0WkQdazMX2c20170901 01-Sep-2017 15:23:18 334 3771.0000 XLON 84402844000061659-E0WkQdazMX5E20170901 01-Sep-2017 15:24:19 46 3772.0000 XLON 84402844000061843-E0WkQdazMYBN20170901 01-Sep-2017 15:24:19 175 3772.0000 XLON 84402844000061843-E0WkQdazMYBP20170901 01-Sep-2017 15:24:32 266 3772.0000 XLON 84202842000061918-E0WkQdazMYRF20170901 01-Sep-2017 15:24:34 369 3771.5000 XLON 84202842000061879-E0WkQdazMYWR20170901 01-Sep-2017 15:25:27 197 3769.5000 XLON 84402844000062039-E0WkQdazMZoZ20170901 01-Sep-2017 15:25:27 68 3769.5000 XLON 84402844000062039-E0WkQdazMZoX20170901 01-Sep-2017 15:25:28 239 3768.5000 XLON 84202842000062068-E0WkQdazMZts20170901 01-Sep-2017 15:25:31 260 3768.0000 XLON 84402844000062040-E0WkQdazMa5320170901 01-Sep-2017 15:26:03 75 3767.5000 XLON 84202842000062200-E0WkQdazMb8G20170901 01-Sep-2017 15:26:03 267 3767.5000 XLON 84202842000062200-E0WkQdazMb8E20170901 01-Sep-2017 15:26:03 333 3767.5000 XLON 84202842000062200-E0WkQdazMb8J20170901 01-Sep-2017 15:26:11 11 3767.0000 XLON 84402844000062175-E0WkQdazMbOg20170901 01-Sep-2017 15:26:11 281 3767.0000 XLON 84402844000062175-E0WkQdazMbOO20170901 01-Sep-2017 15:26:17 250 3766.5000 XLON 84202842000062235-E0WkQdazMbc820170901 01-Sep-2017 15:26:17 133 3766.5000 XLON 84202842000062235-E0WkQdazMbc420170901 01-Sep-2017 15:28:06 80 3767.5000 XLON 84402844000062534-E0WkQdazMe4z20170901 01-Sep-2017 15:28:06 68 3767.5000 XLON 84402844000062534-E0WkQdazMe5120170901 01-Sep-2017 15:28:06 58 3767.5000 XLON 84402844000062534-E0WkQdazMe4x20170901 01-Sep-2017 15:28:14 29 3769.0000 XLON 84202842000062599-E0WkQdazMeGS20170901 01-Sep-2017 15:28:14 395 3769.0000 XLON 84202842000062599-E0WkQdazMeGU20170901 01-Sep-2017 15:28:14 2 3769.0000 XLON 84202842000062599-E0WkQdazMeGX20170901 01-Sep-2017 15:28:42 169 3769.5000 XLON 84402844000062638-E0WkQdazMenW20170901 01-Sep-2017 15:29:27 473 3770.0000 XLON 84402844000062763-E0WkQdazMfvh20170901 01-Sep-2017 15:30:06 434 3771.0000 XLON 84202842000062917-E0WkQdazMh4f20170901 01-Sep-2017 15:30:28 272 3770.5000 XLON 84402844000062931-E0WkQdazMhXI20170901 01-Sep-2017 15:30:32 396 3770.0000 XLON 84202842000062973-E0WkQdazMhdU20170901 01-Sep-2017 15:30:32 128 3770.0000 XLON 84202842000062973-E0WkQdazMhdX20170901 01-Sep-2017 15:30:32 156 3770.0000 XLON 84202842000062973-E0WkQdazMhdZ20170901 01-Sep-2017 15:31:45 644 3772.0000 XLON 84202842000063329-E0WkQdazMk6l20170901 01-Sep-2017 15:32:23 104 3770.5000 XLON 84402844000063430-E0WkQdazMlDg20170901 01-Sep-2017 15:32:23 386 3770.5000 XLON 84402844000063429-E0WkQdazMlDW20170901 01-Sep-2017 15:32:23 45 3770.5000 XLON 84402844000063430-E0WkQdazMlDY20170901 01-Sep-2017 15:32:23 161 3770.5000 XLON 84402844000063430-E0WkQdazMlDa20170901 01-Sep-2017 15:32:51 164 3772.0000 XLON 84202842000063662-E0WkQdazMlhK20170901 01-Sep-2017 15:34:24 79 3772.0000 XLON 84402844000063968-E0WkQdazMniL20170901 01-Sep-2017 15:34:24 23 3772.0000 XLON 84402844000063968-E0WkQdazMniT20170901 01-Sep-2017 15:34:24 1000 3772.0000 XLON 84402844000063968-E0WkQdazMniF20170901 01-Sep-2017 15:35:00 150 3772.5000 XLON 84202842000064178-E0WkQdazMoOW20170901 01-Sep-2017 15:35:00 676 3772.5000 XLON 84202842000064178-E0WkQdazMoOZ20170901 01-Sep-2017 15:36:26 12 3773.0000 XLON 84402844000064590-E0WkQdazMq8u20170901 01-Sep-2017 15:36:26 485 3773.0000 XLON 84402844000064590-E0WkQdazMq8o20170901 01-Sep-2017 15:36:26 416 3773.0000 XLON 84402844000064590-E0WkQdazMq9620170901 01-Sep-2017 15:37:52 250 3772.5000 XLON 84402844000064562-E0WkQdazMrXX20170901 01-Sep-2017 15:38:00 337 3772.5000 XLON 84402844000064562-E0WkQdazMrcJ20170901 01-Sep-2017 15:38:00 250 3772.5000 XLON 84402844000064562-E0WkQdazMrcF20170901 01-Sep-2017 15:38:01 68 3772.0000 XLON 84402844000064693-E0WkQdazMrdp20170901 01-Sep-2017 15:38:01 465 3772.0000 XLON 84402844000064693-E0WkQdazMrds20170901 01-Sep-2017 15:39:16 72 3770.0000 XLON 84402844000065131-E0WkQdazMtFV20170901 01-Sep-2017 15:40:14 5 3772.0000 XLON 84202842000065525-E0WkQdazMueV20170901 01-Sep-2017 15:40:14 690 3772.0000 XLON 84202842000065525-E0WkQdazMueT20170901 01-Sep-2017 15:41:55 215 3771.5000 XLON 84402844000065958-E0WkQdazMwgr20170901 01-Sep-2017 15:41:55 340 3771.5000 XLON 84202842000065968-E0WkQdazMwgl20170901 01-Sep-2017 15:41:55 178 3770.5000 XLON 84202842000065988-E0WkQdazMwjE20170901 01-Sep-2017 15:42:32 124 3769.0000 XLON 84202842000065998-E0WkQdazMxV020170901 01-Sep-2017 15:42:33 34 3769.0000 XLON 84202842000065998-E0WkQdazMxWl20170901 01-Sep-2017 15:42:33 25 3769.0000 XLON 84202842000065998-E0WkQdazMxWh20170901 01-Sep-2017 15:43:10 16 3770.5000 XLON 84202842000066301-E0WkQdazMxzc20170901 01-Sep-2017 15:43:13 246 3771.5000 XLON 84202842000066313-E0WkQdazMy4c20170901 01-Sep-2017 15:43:32 260 3770.0000 XLON 84202842000066359-E0WkQdazMyNE20170901 01-Sep-2017 15:43:57 312 3770.5000 XLON 84402844000066399-E0WkQdazMyjH20170901 01-Sep-2017 15:43:57 266 3770.5000 XLON 84402844000066413-E0WkQdazMyjL20170901 01-Sep-2017 15:44:06 217 3769.5000 XLON 84402844000066340-E0WkQdazMysn20170901 01-Sep-2017 15:46:00 150 3770.5000 XLON 84202842000066920-E0WkQdazN0SS20170901 01-Sep-2017 15:46:01 51 3770.5000 XLON 84402844000066864-E0WkQdazN0XS20170901 01-Sep-2017 15:46:01 604 3770.5000 XLON 84402844000066864-E0WkQdazN0Xe20170901 01-Sep-2017 15:46:14 268 3771.5000 XLON 84402844000066917-E0WkQdazN0l120170901 01-Sep-2017 15:46:38 213 3771.5000 XLON 84402844000066983-E0WkQdazN1DJ20170901 01-Sep-2017 15:47:58 71 3774.0000 XLON 84202842000067332-E0WkQdazN2jm20170901 01-Sep-2017 15:47:58 138 3774.0000 XLON 84202842000067332-E0WkQdazN2jk20170901 01-Sep-2017 15:47:58 122 3774.0000 XLON 84202842000067332-E0WkQdazN2ji20170901 01-Sep-2017 15:47:58 216 3774.0000 XLON 84202842000067332-E0WkQdazN2je20170901 01-Sep-2017 15:47:58 86 3774.0000 XLON 84202842000067332-E0WkQdazN2jg20170901 01-Sep-2017 15:47:59 294 3774.0000 XLON 84402844000067296-E0WkQdazN2ky20170901 01-Sep-2017 15:48:17 211 3772.5000 XLON 84402844000067362-E0WkQdazN33R20170901 01-Sep-2017 15:48:17 37 3772.5000 XLON 84402844000067362-E0WkQdazN33T20170901 01-Sep-2017 15:49:06 419 3774.0000 XLON 84402844000067557-E0WkQdazN41E20170901 01-Sep-2017 15:49:15 414 3774.0000 XLON 84202842000067645-E0WkQdazN4Ja20170901 01-Sep-2017 15:49:15 91 3774.0000 XLON 84402844000067557-E0WkQdazN4JW20170901 01-Sep-2017 15:50:11 395 3775.0000 XLON 84402844000067778-E0WkQdazN5pg20170901 01-Sep-2017 15:50:11 148 3775.0000 XLON 84402844000067777-E0WkQdazN5pl20170901 01-Sep-2017 15:50:11 355 3775.0000 XLON 84402844000067777-E0WkQdazN5pi20170901 01-Sep-2017 15:51:08 349 3775.0000 XLON 84202842000068109-E0WkQdazN7GJ20170901 01-Sep-2017 15:51:08 499 3775.0000 XLON 84202842000068109-E0WkQdazN7GF20170901 01-Sep-2017 15:51:16 11 3774.0000 XLON 84402844000068041-E0WkQdazN7N820170901 01-Sep-2017 15:51:16 280 3774.0000 XLON 84402844000068041-E0WkQdazN7NE20170901 01-Sep-2017 15:51:16 158 3774.0000 XLON 84402844000068041-E0WkQdazN7N620170901 01-Sep-2017 15:51:16 399 3774.0000 XLON 84402844000068041-E0WkQdazN7NG20170901 01-Sep-2017 15:52:52 695 3775.0000 XLON 84202842000068392-E0WkQdazN9Do20170901 01-Sep-2017 15:53:59 347 3774.5000 XLON 84202842000068360-E0WkQdazNAFE20170901 01-Sep-2017 15:53:59 164 3774.5000 XLON 84202842000068360-E0WkQdazNAFC20170901 01-Sep-2017 15:53:59 124 3774.5000 XLON 84202842000068360-E0WkQdazNAF820170901 01-Sep-2017 15:53:59 250 3774.5000 XLON 84202842000068360-E0WkQdazNAF620170901 01-Sep-2017 15:53:59 348 3774.5000 XLON 84402844000068464-E0WkQdazNAFK20170901 01-Sep-2017 15:56:25 244 3774.5000 XLON 84202842000069177-E0WkQdazNCkj20170901 01-Sep-2017 15:56:33 312 3774.0000 XLON 84202842000069115-E0WkQdazNCqs20170901 01-Sep-2017 15:57:11 267 3773.5000 XLON 84202842000069360-E0WkQdazNDvO20170901 01-Sep-2017 15:57:11 3 3773.5000 XLON 84202842000069360-E0WkQdazNDvQ20170901 01-Sep-2017 15:57:20 229 3772.5000 XLON 84402844000069362-E0WkQdazNE6b20170901 01-Sep-2017 15:57:52 48 3771.5000 XLON 84202842000069484-E0WkQdazNEnT20170901 01-Sep-2017 15:57:52 175 3771.5000 XLON 84202842000069484-E0WkQdazNEnR20170901 01-Sep-2017 15:58:11 252 3771.5000 XLON 84202842000069607-E0WkQdazNF5l20170901 01-Sep-2017 15:58:18 163 3771.0000 XLON 84202842000069401-E0WkQdazNFF220170901 01-Sep-2017 15:58:47 125 3771.5000 XLON 84202842000069769-E0WkQdazNFf020170901 01-Sep-2017 15:58:47 191 3771.5000 XLON 84202842000069769-E0WkQdazNFey20170901 01-Sep-2017 15:58:52 242 3771.0000 XLON 84402844000069775-E0WkQdazNFl220170901 01-Sep-2017 15:58:52 250 3771.0000 XLON 84402844000069770-E0WkQdazNFl020170901 01-Sep-2017 15:59:51 201 3772.0000 XLON 84202842000070036-E0WkQdazNH7D20170901 01-Sep-2017 15:59:51 6 3772.0000 XLON 84202842000070036-E0WkQdazNH7F20170901 01-Sep-2017 15:59:56 207 3771.5000 XLON 84402844000070049-E0WkQdazNHCw20170901 01-Sep-2017 16:00:35 226 3772.0000 XLON 84402844000070343-E0WkQdazNIiG20170901 01-Sep-2017 16:00:43 171 3772.5000 XLON 84202842000070357-E0WkQdazNItR20170901 01-Sep-2017 16:00:43 72 3772.5000 XLON 84202842000070357-E0WkQdazNItP20170901 01-Sep-2017 16:00:58 404 3771.5000 XLON 84402844000070333-E0WkQdazNJAH20170901 01-Sep-2017 16:01:19 62 3772.5000 XLON 84402844000070479-E0WkQdazNJg020170901 01-Sep-2017 16:01:19 696 3772.5000 XLON 84402844000070479-E0WkQdazNJfy20170901 01-Sep-2017 16:01:20 1011 3772.0000 XLON 84402844000070471-E0WkQdazNJkC20170901 01-Sep-2017 16:02:14 191 3772.5000 XLON 84402844000070600-E0WkQdazNKoR20170901 01-Sep-2017 16:03:17 129 3772.0000 XLON 84402844000070888-E0WkQdazNM8C20170901 01-Sep-2017 16:03:17 442 3772.0000 XLON 84402844000070887-E0WkQdazNM8A20170901 01-Sep-2017 16:03:17 118 3772.0000 XLON 84402844000070888-E0WkQdazNM8E20170901 01-Sep-2017 16:03:40 91 3771.5000 XLON 84202842000070876-E0WkQdazNMdh20170901 01-Sep-2017 16:04:25 539 3772.5000 XLON 84202842000071195-E0WkQdazNNXV20170901 01-Sep-2017 16:04:32 273 3771.5000 XLON 84202842000070876-E0WkQdazNNnx20170901 01-Sep-2017 16:04:32 458 3771.5000 XLON 84202842000070876-E0WkQdazNNnP20170901 01-Sep-2017 16:06:08 203 3771.5000 XLON 84202842000071741-E0WkQdazNPeh20170901 01-Sep-2017 16:06:44 217 3772.0000 XLON 84202842000071825-E0WkQdazNQJZ20170901 01-Sep-2017 16:07:21 231 3773.0000 XLON 84202842000072077-E0WkQdazNR4w20170901 01-Sep-2017 16:07:38 203 3773.0000 XLON 84202842000072137-E0WkQdazNRN920170901 01-Sep-2017 16:08:32 761 3775.0000 XLON 84402844000072411-E0WkQdazNS9p20170901 01-Sep-2017 16:08:51 123 3774.5000 XLON 84202842000072480-E0WkQdazNSeK20170901 01-Sep-2017 16:08:51 85 3774.5000 XLON 84202842000072480-E0WkQdazNSeM20170901 01-Sep-2017 16:09:03 125 3774.0000 XLON 84402844000072507-E0WkQdazNT0L20170901 01-Sep-2017 16:09:13 22 3774.0000 XLON 84402844000072507-E0WkQdazNTCO20170901 01-Sep-2017 16:09:13 124 3774.0000 XLON 84402844000072507-E0WkQdazNTCT20170901 01-Sep-2017 16:09:13 41 3774.0000 XLON 84402844000072507-E0WkQdazNTCV20170901 01-Sep-2017 16:09:29 198 3774.5000 XLON 84402844000072691-E0WkQdazNTcJ20170901 01-Sep-2017 16:09:41 251 3773.5000 XLON 84202842000072665-E0WkQdazNTuV20170901 01-Sep-2017 16:09:41 229 3773.5000 XLON 84202842000072481-E0WkQdazNTuP20170901 01-Sep-2017 16:10:20 208 3773.5000 XLON 84402844000072941-E0WkQdazNUyG20170901 01-Sep-2017 16:10:32 229 3773.0000 XLON 84202842000072906-E0WkQdazNVC820170901 01-Sep-2017 16:11:03 98 3774.0000 XLON 84402844000073242-E0WkQdazNW6R20170901 01-Sep-2017 16:11:04 46 3774.0000 XLON 84202842000073210-E0WkQdazNW8R20170901 01-Sep-2017 16:11:05 264 3774.0000 XLON 84402844000073258-E0WkQdazNWAZ20170901 01-Sep-2017 16:11:22 162 3774.0000 XLON 84402844000073354-E0WkQdazNWZL20170901 01-Sep-2017 16:11:22 153 3774.0000 XLON 84402844000073354-E0WkQdazNWZN20170901 01-Sep-2017 16:11:23 323 3773.0000 XLON 84402844000073228-E0WkQdazNWaZ20170901 01-Sep-2017 16:12:08 206 3774.5000 XLON 84202842000073485-E0WkQdazNXtc20170901 01-Sep-2017 16:12:23 229 3774.5000 XLON 84402844000073592-E0WkQdazNY4t20170901 01-Sep-2017 16:12:28 288 3773.5000 XLON 84202842000073486-E0WkQdazNYBr20170901 01-Sep-2017 16:12:28 227 3774.0000 XLON 84402844000073543-E0WkQdazNYAq20170901 01-Sep-2017 16:13:16 209 3772.5000 XLON 84402844000073776-E0WkQdazNZ9B20170901 01-Sep-2017 16:13:16 55 3772.5000 XLON 84402844000073776-E0WkQdazNZ9D20170901 01-Sep-2017 16:13:35 247 3772.5000 XLON 84202842000073806-E0WkQdazNZX520170901 01-Sep-2017 16:13:52 245 3772.5000 XLON 84402844000073964-E0WkQdazNZqk20170901 01-Sep-2017 16:13:52 11 3772.5000 XLON 84402844000073964-E0WkQdazNZqm20170901 01-Sep-2017 16:14:10 201 3773.5000 XLON 84402844000074165-E0WkQdazNaOe20170901 01-Sep-2017 16:14:10 95 3773.5000 XLON 84402844000074165-E0WkQdazNaOg20170901 01-Sep-2017 16:14:31 156 3773.0000 XLON 84202842000074185-E0WkQdazNan320170901 01-Sep-2017 16:14:31 43 3773.0000 XLON 84202842000074185-E0WkQdazNan520170901 01-Sep-2017 16:14:40 166 3772.5000 XLON 84202842000074043-E0WkQdazNb1h20170901 01-Sep-2017 16:14:57 265 3773.0000 XLON 84202842000074301-E0WkQdazNbNL20170901 01-Sep-2017 16:15:13 75 3772.0000 XLON 84202842000074154-E0WkQdazNbjv20170901 01-Sep-2017 16:15:13 149 3772.0000 XLON 84402844000074352-E0WkQdazNbkO20170901 01-Sep-2017 16:15:13 106 3772.0000 XLON 84202842000074154-E0WkQdazNbkM20170901 01-Sep-2017 16:15:13 10 3772.0000 XLON 84402844000074352-E0WkQdazNbkQ20170901 01-Sep-2017 16:15:14 106 3772.0000 XLON 84402844000074352-E0WkQdazNbkT20170901 01-Sep-2017 16:15:54 458 3770.5000 XLON 84402844000074687-E0WkQdazNcOZ20170901 01-Sep-2017 16:15:57 468 3770.5000 XLON 84402844000074693-E0WkQdazNcQ920170901 01-Sep-2017 16:15:57 20 3770.5000 XLON 84402844000074687-E0WkQdazNcQ720170901 01-Sep-2017 16:16:27 949 3771.5000 XLON 84202842000074737-E0WkQdazNdAY20170901 01-Sep-2017 16:16:27 190 3771.5000 XLON 84202842000074737-E0WkQdazNdAc20170901 01-Sep-2017 16:17:59 122 3773.5000 XLON 84402844000075160-E0WkQdazNey920170901 01-Sep-2017 16:17:59 126 3773.5000 XLON 84402844000075160-E0WkQdazNeyB20170901 01-Sep-2017 16:17:59 175 3773.5000 XLON 84402844000075160-E0WkQdazNeyD20170901 01-Sep-2017 16:18:06 632 3773.0000 XLON 84402844000075121-E0WkQdazNf4t20170901 01-Sep-2017 16:18:34 110 3772.5000 XLON 84202842000075039-E0WkQdazNfQL20170901 01-Sep-2017 16:18:46 234 3772.5000 XLON 84202842000075039-E0WkQdazNfaU20170901 01-Sep-2017 16:18:46 187 3772.5000 XLON 84202842000075039-E0WkQdazNfaP20170901 01-Sep-2017 16:18:46 164 3772.5000 XLON 84202842000075039-E0WkQdazNfaK20170901 01-Sep-2017 16:18:50 100 3772.0000 XLON 84402844000075254-E0WkQdazNfjq20170901 01-Sep-2017 16:19:01 90 3772.0000 XLON 84402844000075254-E0WkQdazNfwj20170901 01-Sep-2017 16:19:34 565 3771.5000 XLON 84202842000075458-E0WkQdazNgnP20170901 01-Sep-2017 16:19:44 449 3771.5000 XLON 84202842000075458-E0WkQdazNgzI20170901 01-Sep-2017 16:20:03 839 3771.0000 XLON 84202842000075442-E0WkQdazNhPz20170901 01-Sep-2017 16:20:03 348 3771.0000 XLON 84202842000075442-E0WkQdazNhPp20170901 01-Sep-2017 16:20:03 333 3771.0000 XLON 84202842000075442-E0WkQdazNhQC20170901 01-Sep-2017 16:22:24 98 3771.5000 XLON 84202842000076349-E0WkQdazNkcv20170901 01-Sep-2017 16:22:33 596 3772.0000 XLON 84402844000076462-E0WkQdazNkuE20170901 01-Sep-2017 16:22:53 443 3770.5000 XLON 84402844000076544-E0WkQdazNlM420170901 01-Sep-2017 16:22:53 173 3770.5000 XLON 84402844000076544-E0WkQdazNlLh20170901 01-Sep-2017 16:22:53 575 3771.0000 XLON 84402844000076463-E0WkQdazNlIt20170901 01-Sep-2017 16:22:53 705 3771.5000 XLON 84202842000076381-E0WkQdazNlIj20170901 01-Sep-2017 16:24:57 250 3769.0000 XLON 84202842000077020-E0WkQdazNoZL20170901 01-Sep-2017 16:24:57 116 3769.0000 XLON 84202842000077020-E0WkQdazNoZC20170901 01-Sep-2017 16:24:57 320 3769.0000 XLON 84202842000077020-E0WkQdazNoZU20170901 01-Sep-2017 16:25:04 253 3768.0000 XLON 84402844000076996-E0WkQdazNooT20170901 01-Sep-2017 16:25:04 433 3768.0000 XLON 84402844000076996-E0WkQdazNooV20170901 01-Sep-2017 16:25:08 258 3767.5000 XLON 84202842000077021-E0WkQdazNowW20170901 01-Sep-2017 16:25:08 200 3767.5000 XLON 84202842000077021-E0WkQdazNowS20170901 01-Sep-2017 16:26:31 157 3769.0000 XLON 84402844000077621-E0WkQdazNqut20170901 01-Sep-2017 16:26:31 3 3769.5000 XLON 84402844000077652-E0WkQdazNquW20170901 01-Sep-2017 16:26:32 131 3769.0000 XLON 84402844000077621-E0WkQdazNqwQ20170901 01-Sep-2017 16:27:41 162 3770.0000 XLON 84202842000077915-E0WkQdazNsLb20170901 01-Sep-2017 16:27:55 207 3770.0000 XLON 84202842000077973-E0WkQdazNsiU20170901 01-Sep-2017 16:27:55 152 3770.0000 XLON 84202842000077973-E0WkQdazNsiW20170901 01-Sep-2017 16:27:55 124 3770.0000 XLON 84202842000077973-E0WkQdazNsif20170901 01-Sep-2017 16:27:55 25 3770.0000 XLON 84202842000077973-E0WkQdazNsij20170901 01-Sep-2017 16:27:55 69 3770.0000 XLON 84202842000077973-E0WkQdazNsid20170901 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578 M +44 7780 226 422 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement