REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

04/09/2017 17:25

- Part 2: For the preceding part double click  ID:nRSD7852Pa 

14:01:23       178     3725.5000    XLON      84402844000036726-E0WmbW2lspkb20170904  
 04-Sep-2017 14:01:23       164     3725.5000    XLON      84202842000036618-E0WmbW2lspkd20170904  
 04-Sep-2017 14:03:01       227     3725.5000    XLON      84402844000036961-E0WmbW2lsrP820170904  
 04-Sep-2017 14:03:01       20      3725.5000    XLON      84402844000036961-E0WmbW2lsrPM20170904  
 04-Sep-2017 14:03:38       175     3727.0000    XLON      84402844000037077-E0WmbW2lss5o20170904  
 04-Sep-2017 14:03:41       162     3727.0000    XLON      84202842000036973-E0WmbW2lss7J20170904  
 04-Sep-2017 14:04:10       159     3726.0000    XLON      84402844000037151-E0WmbW2lssYE20170904  
 04-Sep-2017 14:04:10       105     3726.0000    XLON      84402844000037151-E0WmbW2lssYG20170904  
 04-Sep-2017 14:05:03       164     3730.0000    XLON      84402844000037336-E0WmbW2lstX920170904  
 04-Sep-2017 14:05:03       195     3730.0000    XLON      84202842000037222-E0WmbW2lstX720170904  
 04-Sep-2017 14:05:33       32      3728.0000    XLON      84402844000037465-E0WmbW2lsu9l20170904  
 04-Sep-2017 14:05:33       175     3728.0000    XLON      84402844000037465-E0WmbW2lsu9j20170904  
 04-Sep-2017 14:06:04       242     3729.5000    XLON      84202842000037460-E0WmbW2lsuhb20170904  
 04-Sep-2017 14:06:39       2       3730.0000    XLON      84402844000037669-E0WmbW2lsvA920170904  
 04-Sep-2017 14:06:39       274     3730.0000    XLON      84402844000037669-E0WmbW2lsvA420170904  
 04-Sep-2017 14:06:39       374     3730.0000    XLON      84402844000037672-E0WmbW2lsvAB20170904  
 04-Sep-2017 14:08:13       169     3731.5000    XLON      84202842000037733-E0WmbW2lswYC20170904  
 04-Sep-2017 14:08:13       191     3731.5000    XLON      84202842000037732-E0WmbW2lswXw20170904  
 04-Sep-2017 14:08:44       246     3730.5000    XLON      84402844000037889-E0WmbW2lsx5020170904  
 04-Sep-2017 14:09:15       240     3731.5000    XLON      84402844000037950-E0WmbW2lsxRZ20170904  
 04-Sep-2017 14:10:15       205     3733.0000    XLON      84402844000038117-E0WmbW2lsyOi20170904  
 04-Sep-2017 14:10:15       38      3733.0000    XLON      84402844000038117-E0WmbW2lsyOk20170904  
 04-Sep-2017 14:10:30       240     3732.5000    XLON      84402844000038124-E0WmbW2lsyp820170904  
 04-Sep-2017 14:10:48       243     3732.0000    XLON      84202842000038088-E0WmbW2lsz0a20170904  
 04-Sep-2017 14:11:20       245     3732.5000    XLON      84402844000038244-E0WmbW2lszIA20170904  
 04-Sep-2017 14:12:01       280     3731.0000    XLON      84402844000038318-E0WmbW2lszi320170904  
 04-Sep-2017 14:12:33       245     3731.5000    XLON      84202842000038255-E0WmbW2lt04420170904  
 04-Sep-2017 14:13:16       123     3733.0000    XLON      84402844000038490-E0WmbW2lt0fU20170904  
 04-Sep-2017 14:13:16       46      3733.0000    XLON      84402844000038490-E0WmbW2lt0fY20170904  
 04-Sep-2017 14:13:16       241     3733.0000    XLON      84202842000038349-E0WmbW2lt0fS20170904  
 04-Sep-2017 14:13:51       244     3733.0000    XLON      84402844000038535-E0WmbW2lt11L20170904  
 04-Sep-2017 14:14:37       189     3733.5000    XLON      84202842000038486-E0WmbW2lt1aJ20170904  
 04-Sep-2017 14:14:37       237     3733.5000    XLON      84202842000038485-E0WmbW2lt1aH20170904  
 04-Sep-2017 14:14:37       314     3733.5000    XLON      84202842000038484-E0WmbW2lt1aF20170904  
 04-Sep-2017 14:14:54       125     3731.5000    XLON      84202842000038489-E0WmbW2lt1tv20170904  
 04-Sep-2017 14:14:54       48      3731.5000    XLON      84202842000038489-E0WmbW2lt1tQ20170904  
 04-Sep-2017 14:14:54       40      3731.5000    XLON      84202842000038489-E0WmbW2lt1to20170904  
 04-Sep-2017 14:14:54       271     3731.5000    XLON      84202842000038489-E0WmbW2lt1tm20170904  
 04-Sep-2017 14:16:04       178     3734.5000    XLON      84202842000038663-E0WmbW2lt2eu20170904  
 04-Sep-2017 14:16:22       162     3734.0000    XLON      84402844000038812-E0WmbW2lt2t420170904  
 04-Sep-2017 14:18:22       251     3735.5000    XLON      84202842000039028-E0WmbW2lt4e420170904  
 04-Sep-2017 14:18:22       1025    3735.5000    XLON      84402844000039119-E0WmbW2lt4e220170904  
 04-Sep-2017 14:18:22       702     3735.5000    XLON      84202842000039040-E0WmbW2lt4e620170904  
 04-Sep-2017 14:22:10       164     3736.0000    XLON      84402844000039920-E0WmbW2lt7Zs20170904  
 04-Sep-2017 14:22:10       180     3736.0000    XLON      84202842000039727-E0WmbW2lt7Zm20170904  
 04-Sep-2017 14:22:10       166     3736.0000    XLON      84402844000039918-E0WmbW2lt7Zo20170904  
 04-Sep-2017 14:22:10       165     3736.0000    XLON      84402844000039919-E0WmbW2lt7Zq20170904  
 04-Sep-2017 14:22:10       233     3736.0000    XLON      84402844000039917-E0WmbW2lt7Zk20170904  
 04-Sep-2017 14:22:33       301     3737.0000    XLON      84402844000039989-E0WmbW2lt8Fw20170904  
 04-Sep-2017 14:23:04       175     3738.5000    XLON      84202842000039902-E0WmbW2lt92x20170904  
 04-Sep-2017 14:23:21       287     3739.5000    XLON      84202842000039955-E0WmbW2lt9Kl20170904  
 04-Sep-2017 14:23:21       1       3739.5000    XLON      84202842000039955-E0WmbW2lt9Ki20170904  
 04-Sep-2017 14:23:22       77      3739.0000    XLON      84402844000040148-E0WmbW2lt9M120170904  
 04-Sep-2017 14:23:22       104     3739.0000    XLON      84402844000040148-E0WmbW2lt9Lz20170904  
 04-Sep-2017 14:24:07       175     3738.0000    XLON      84402844000040261-E0WmbW2lt9sX20170904  
 04-Sep-2017 14:24:49       184     3738.0000    XLON      84202842000040121-E0WmbW2ltAHf20170904  
 04-Sep-2017 14:24:49       188     3738.0000    XLON      84202842000040148-E0WmbW2ltAHh20170904  
 04-Sep-2017 14:24:52       39      3739.0000    XLON      84402844000040367-E0WmbW2ltAK120170904  
 04-Sep-2017 14:24:52       155     3739.0000    XLON      84402844000040367-E0WmbW2ltAJz20170904  
 04-Sep-2017 14:25:39       173     3740.5000    XLON      84402844000040514-E0WmbW2ltAvs20170904  
 04-Sep-2017 14:25:39       165     3740.5000    XLON      84402844000040515-E0WmbW2ltAvu20170904  
 04-Sep-2017 14:25:49       175     3738.5000    XLON      84202842000040386-E0WmbW2ltB2T20170904  
 04-Sep-2017 14:26:18       109     3740.0000    XLON      84202842000040422-E0WmbW2ltBQ020170904  
 04-Sep-2017 14:26:18       135     3740.0000    XLON      84202842000040422-E0WmbW2ltBQ520170904  
 04-Sep-2017 14:26:42       68      3740.5000    XLON      84202842000040464-E0WmbW2ltBdd20170904  
 04-Sep-2017 14:26:42       173     3740.5000    XLON      84202842000040464-E0WmbW2ltBdj20170904  
 04-Sep-2017 14:26:50       172     3739.5000    XLON      84402844000040661-E0WmbW2ltBj220170904  
 04-Sep-2017 14:26:50       71      3739.5000    XLON      84402844000040661-E0WmbW2ltBj420170904  
 04-Sep-2017 14:27:11       202     3739.0000    XLON      84402844000040687-E0WmbW2ltBvX20170904  
 04-Sep-2017 14:27:11       32      3739.0000    XLON      84402844000040687-E0WmbW2ltBvZ20170904  
 04-Sep-2017 14:27:18       234     3737.5000    XLON      84202842000040535-E0WmbW2ltByE20170904  
 04-Sep-2017 14:27:53       184     3737.0000    XLON      84402844000040742-E0WmbW2ltCIV20170904  
 04-Sep-2017 14:27:53       175     3737.0000    XLON      84402844000040742-E0WmbW2ltCIT20170904  
 04-Sep-2017 14:28:04       287     3736.0000    XLON      84202842000040604-E0WmbW2ltCSq20170904  
 04-Sep-2017 14:28:49       333     3734.5000    XLON      84402844000040863-E0WmbW2ltDOD20170904  
 04-Sep-2017 14:28:53       286     3734.0000    XLON      84202842000040727-E0WmbW2ltDQD20170904  
 04-Sep-2017 14:28:54       309     3733.5000    XLON      84402844000040864-E0WmbW2ltDSV20170904  
 04-Sep-2017 14:30:29       699     3737.0000    XLON      84202842000041040-E0WmbW2ltEuW20170904  
 04-Sep-2017 14:30:36       127     3737.5000    XLON      84402844000041165-E0WmbW2ltF1p20170904  
 04-Sep-2017 14:30:36       172     3737.5000    XLON      84402844000041165-E0WmbW2ltF1n20170904  
 04-Sep-2017 14:31:07       350     3737.5000    XLON      84402844000041229-E0WmbW2ltFVQ20170904  
 04-Sep-2017 14:31:07       97      3737.5000    XLON      84402844000041229-E0WmbW2ltFVV20170904  
 04-Sep-2017 14:31:07       191     3737.5000    XLON      84402844000041229-E0WmbW2ltFVT20170904  
 04-Sep-2017 14:31:27       77      3736.5000    XLON      84202842000041128-E0WmbW2ltFhz20170904  
 04-Sep-2017 14:31:27       656     3736.5000    XLON      84202842000041128-E0WmbW2ltFhu20170904  
 04-Sep-2017 14:31:27       387     3736.5000    XLON      84402844000041151-E0WmbW2ltFhn20170904  
 04-Sep-2017 14:31:27       33      3736.5000    XLON      84202842000041128-E0WmbW2ltFhp20170904  
 04-Sep-2017 14:31:27       244     3736.5000    XLON      84402844000041151-E0WmbW2ltFhk20170904  
 04-Sep-2017 14:33:58       696     3738.0000    XLON      84202842000041465-E0WmbW2ltI9D20170904  
 04-Sep-2017 14:35:44       383     3739.0000    XLON      84402844000041912-E0WmbW2ltJbV20170904  
 04-Sep-2017 14:35:44       893     3739.0000    XLON      84202842000041914-E0WmbW2ltJbf20170904  
 04-Sep-2017 14:35:44       893     3739.0000    XLON      84402844000041908-E0WmbW2ltJbT20170904  
 04-Sep-2017 14:36:52       348     3736.0000    XLON      84402844000042038-E0WmbW2ltKPO20170904  
 04-Sep-2017 14:36:52       213     3736.0000    XLON      84402844000042038-E0WmbW2ltKPL20170904  
 04-Sep-2017 14:36:52       337     3736.0000    XLON      84402844000042039-E0WmbW2ltKPQ20170904  
 04-Sep-2017 14:37:54       421     3736.0000    XLON      84402844000042195-E0WmbW2ltL3T20170904  
 04-Sep-2017 14:38:19       507     3736.0000    XLON      84402844000042195-E0WmbW2ltLPK20170904  
 04-Sep-2017 14:38:19       51      3736.0000    XLON      84402844000042195-E0WmbW2ltLPM20170904  
 04-Sep-2017 14:38:20       490     3735.5000    XLON      84402844000042180-E0WmbW2ltLTK20170904  
 04-Sep-2017 14:38:20       223     3735.5000    XLON      84402844000042180-E0WmbW2ltLTI20170904  
 04-Sep-2017 14:38:20       355     3735.5000    XLON      84402844000042180-E0WmbW2ltLTN20170904  
 04-Sep-2017 14:38:28       353     3735.0000    XLON      84202842000042145-E0WmbW2ltLfb20170904  
 04-Sep-2017 14:38:28       270     3735.0000    XLON      84202842000042145-E0WmbW2ltLfe20170904  
 04-Sep-2017 14:40:09       64      3735.5000    XLON      84202842000042347-E0WmbW2ltNGl20170904  
 04-Sep-2017 14:40:09       497     3735.5000    XLON      84202842000042347-E0WmbW2ltNGn20170904  
 04-Sep-2017 14:41:33       649     3735.5000    XLON      84402844000042567-E0WmbW2ltOWK20170904  
 04-Sep-2017 14:42:58       359     3736.0000    XLON      84402844000042732-E0WmbW2ltPUy20170904  
 04-Sep-2017 14:42:58       64      3736.0000    XLON      84402844000042732-E0WmbW2ltPUv20170904  
 04-Sep-2017 14:42:58       215     3736.0000    XLON      84402844000042732-E0WmbW2ltPV020170904  
 04-Sep-2017 14:43:41       101     3735.5000    XLON      84202842000042612-E0WmbW2ltPvH20170904  
 04-Sep-2017 14:45:03       359     3737.0000    XLON      84402844000042991-E0WmbW2ltQph20170904  
 04-Sep-2017 14:45:08       175     3737.0000    XLON      84402844000043043-E0WmbW2ltQsu20170904  
 04-Sep-2017 14:45:08       66      3737.0000    XLON      84402844000043043-E0WmbW2ltQss20170904  
 04-Sep-2017 14:46:07       538     3739.0000    XLON      84402844000043259-E0WmbW2ltRe120170904  
 04-Sep-2017 14:46:08       175     3738.5000    XLON      84202842000043261-E0WmbW2ltRfl20170904  
 04-Sep-2017 14:46:08       150     3738.5000    XLON      84202842000043261-E0WmbW2ltRfn20170904  
 04-Sep-2017 14:46:14       79      3738.0000    XLON      84402844000043269-E0WmbW2ltRkw20170904  
 04-Sep-2017 14:46:14       106     3738.0000    XLON      84402844000043269-E0WmbW2ltRky20170904  
 04-Sep-2017 14:47:00       270     3737.0000    XLON      84202842000043407-E0WmbW2ltSF220170904  
 04-Sep-2017 14:47:00       14      3737.0000    XLON      84202842000043408-E0WmbW2ltSEy20170904  
 04-Sep-2017 14:47:00       80      3737.0000    XLON      84202842000043408-E0WmbW2ltSF020170904  
 04-Sep-2017 14:47:00       158     3737.0000    XLON      84202842000043408-E0WmbW2ltSEw20170904  
 04-Sep-2017 14:47:00       410     3737.0000    XLON      84202842000043397-E0WmbW2ltSEr20170904  
 04-Sep-2017 14:47:00       242     3737.0000    XLON      84202842000043407-E0WmbW2ltSF420170904  
 04-Sep-2017 14:47:00       192     3737.0000    XLON      84202842000043397-E0WmbW2ltSEu20170904  
 04-Sep-2017 14:48:30       183     3735.5000    XLON      84202842000043612-E0WmbW2ltTMp20170904  
 04-Sep-2017 14:48:30       170     3735.5000    XLON      84202842000043612-E0WmbW2ltTMr20170904  
 04-Sep-2017 14:49:10       350     3736.0000    XLON      84402844000043634-E0WmbW2ltUEG20170904  
 04-Sep-2017 14:49:10       35      3736.0000    XLON      84202842000043669-E0WmbW2ltUEU20170904  
 04-Sep-2017 14:49:10       364     3736.0000    XLON      84202842000043669-E0WmbW2ltUEK20170904  
 04-Sep-2017 14:49:10       272     3736.0000    XLON      84402844000043651-E0WmbW2ltUEW20170904  
 04-Sep-2017 14:49:10       56      3736.0000    XLON      84402844000043651-E0WmbW2ltUEZ20170904  
 04-Sep-2017 14:50:44       4       3739.5000    XLON      84202842000043940-E0WmbW2ltVk420170904  
 04-Sep-2017 14:50:45       175     3739.5000    XLON      84402844000043925-E0WmbW2ltVlE20170904  
 04-Sep-2017 14:50:45       279     3739.5000    XLON      84402844000043925-E0WmbW2ltVlP20170904  
 04-Sep-2017 14:50:45       90      3739.5000    XLON      84402844000043925-E0WmbW2ltVlC20170904  
 04-Sep-2017 14:51:04       230     3739.5000    XLON      84402844000043969-E0WmbW2ltVyZ20170904  
 04-Sep-2017 14:51:26       50      3739.5000    XLON      84402844000044007-E0WmbW2ltWAn20170904  
 04-Sep-2017 14:51:47       175     3740.0000    XLON      84202842000044065-E0WmbW2ltWJY20170904  
 04-Sep-2017 14:51:47       184     3740.0000    XLON      84202842000044065-E0WmbW2ltWJW20170904  
 04-Sep-2017 14:51:53       132     3739.5000    XLON      84202842000044084-E0WmbW2ltWLu20170904  
 04-Sep-2017 14:52:03       127     3739.5000    XLON      84202842000044096-E0WmbW2ltWSb20170904  
 04-Sep-2017 14:52:03       94      3739.5000    XLON      84202842000044096-E0WmbW2ltWSZ20170904  
 04-Sep-2017 14:52:21       31      3739.5000    XLON      84202842000044127-E0WmbW2ltWdW20170904  
 04-Sep-2017 14:52:28       200     3739.5000    XLON      84202842000044127-E0WmbW2ltWgX20170904  
 04-Sep-2017 14:52:45       182     3740.5000    XLON      84402844000044200-E0WmbW2ltWpQ20170904  
 04-Sep-2017 14:52:45       47      3740.5000    XLON      84402844000044200-E0WmbW2ltWpS20170904  
 04-Sep-2017 14:52:57       200     3740.5000    XLON      84202842000044253-E0WmbW2ltWza20170904  
 04-Sep-2017 14:53:23       213     3741.5000    XLON      84202842000044318-E0WmbW2ltXBf20170904  
 04-Sep-2017 14:53:30       49      3741.5000    XLON      84202842000044326-E0WmbW2ltXED20170904  
 04-Sep-2017 14:53:30       175     3741.5000    XLON      84202842000044326-E0WmbW2ltXEF20170904  
 04-Sep-2017 14:53:48       233     3742.0000    XLON      84402844000044336-E0WmbW2ltXKn20170904  
 04-Sep-2017 14:54:06       206     3741.0000    XLON      84202842000044399-E0WmbW2ltXa120170904  
 04-Sep-2017 14:54:23       5       3741.0000    XLON      84402844000044405-E0WmbW2ltXmU20170904  
 04-Sep-2017 14:54:23       115     3741.0000    XLON      84402844000044405-E0WmbW2ltXmY20170904  
 04-Sep-2017 14:54:23       26      3741.0000    XLON      84402844000044405-E0WmbW2ltXmW20170904  
 04-Sep-2017 14:54:23       86      3741.0000    XLON      84402844000044405-E0WmbW2ltXmS20170904  
 04-Sep-2017 14:55:31       175     3739.5000    XLON      84202842000044749-E0WmbW2ltZAf20170904  
 04-Sep-2017 14:55:31       47      3739.5000    XLON      84202842000044749-E0WmbW2ltZAb20170904  
 04-Sep-2017 14:55:31       10      3739.5000    XLON      84202842000044749-E0WmbW2ltZAd20170904  
 04-Sep-2017 14:55:32       175     3739.5000    XLON      84202842000044750-E0WmbW2ltZCO20170904  
 04-Sep-2017 14:55:32       48      3739.5000    XLON      84202842000044750-E0WmbW2ltZCM20170904  
 04-Sep-2017 14:55:32       198     3739.5000    XLON      84202842000044750-E0WmbW2ltZCQ20170904  
 04-Sep-2017 14:55:34       175     3739.5000    XLON      84402844000044729-E0WmbW2ltZEV20170904  
 04-Sep-2017 14:55:48       175     3739.5000    XLON      84202842000044826-E0WmbW2ltZOM20170904  
 04-Sep-2017 14:56:07       125     3740.0000    XLON      84202842000044865-E0WmbW2ltZqb20170904  
 04-Sep-2017 14:56:25       287     3740.0000    XLON      84202842000044894-E0WmbW2lta3P20170904  
 04-Sep-2017 14:56:25       104     3740.0000    XLON      84202842000044894-E0WmbW2lta3H20170904  
 04-Sep-2017 14:56:25       115     3740.0000    XLON      84402844000044844-E0WmbW2lta3e20170904  
 04-Sep-2017 14:56:25       250     3740.0000    XLON      84402844000044844-E0WmbW2lta3a20170904  
 04-Sep-2017 14:56:25       443     3740.0000    XLON      84202842000044882-E0WmbW2lta3F20170904  
 04-Sep-2017 14:56:25       89      3740.0000    XLON      84402844000044844-E0WmbW2lta3R20170904  
 04-Sep-2017 14:57:56       179     3738.0000    XLON      84402844000045009-E0WmbW2ltbPl20170904  
 04-Sep-2017 14:57:56       114     3738.0000    XLON      84402844000045009-E0WmbW2ltbPn20170904  
 04-Sep-2017 14:58:24       46      3738.5000    XLON      84402844000045053-E0WmbW2ltbjc20170904  
 04-Sep-2017 14:59:00       42      3739.0000    XLON      84202842000045225-E0WmbW2ltbzO20170904  
 04-Sep-2017 14:59:00       384     3739.0000    XLON      84402844000045133-E0WmbW2ltbzU20170904  
 04-Sep-2017 14:59:00       254     3739.0000    XLON      84402844000045133-E0WmbW2ltbzj20170904  
 04-Sep-2017 14:59:00       277     3739.0000    XLON      84202842000045225-E0WmbW2ltbzM20170904  
 04-Sep-2017 14:59:00       73      3739.0000    XLON      84202842000045222-E0WmbW2ltbzQ20170904  
 04-Sep-2017 14:59:00       884     3739.0000    XLON      84202842000045222-E0WmbW2ltbzS20170904  
 04-Sep-2017 15:00:51       166     3739.5000    XLON      84402844000045480-E0WmbW2lte8z20170904  
 04-Sep-2017 15:00:51       313     3739.5000    XLON      84402844000045480-E0WmbW2lte8x20170904  
 04-Sep-2017 15:00:51       129     3739.5000    XLON      84402844000045480-E0WmbW2lte9820170904  
 04-Sep-2017 15:00:51       345     3739.5000    XLON      84402844000045480-E0WmbW2lte9620170904  
 04-Sep-2017 15:01:07       737     3740.5000    XLON      84402844000045521-E0WmbW2lteP920170904  
 04-Sep-2017 15:01:07       200     3740.0000    XLON      84202842000045600-E0WmbW2lteQZ20170904  
 04-Sep-2017 15:01:07       537     3740.0000    XLON      84202842000045600-E0WmbW2lteQc20170904  
 04-Sep-2017 15:02:20       294     3740.0000    XLON      84202842000045781-E0WmbW2ltfKj20170904  
 04-Sep-2017 15:02:20       121     3740.0000    XLON      84202842000045781-E0WmbW2ltfL020170904  
 04-Sep-2017 15:03:40       178     3739.5000    XLON      84402844000045715-E0WmbW2ltgGu20170904  
 04-Sep-2017 15:04:34       472     3737.5000    XLON      84202842000046039-E0WmbW2ltgr320170904  
 04-Sep-2017 15:04:34       47      3737.5000    XLON      84202842000046039-E0WmbW2ltgqy20170904  
 04-Sep-2017 15:05:14       35      3737.0000    XLON      84402844000045909-E0WmbW2lthEb20170904  
 04-Sep-2017 15:05:44       226     3736.0000    XLON      84402844000046065-E0WmbW2lthi020170904  
 04-Sep-2017 15:05:44       532     3736.5000    XLON      84202842000046063-E0WmbW2lthho20170904  
 04-Sep-2017 15:06:28       191     3736.5000    XLON      84402844000046150-E0WmbW2ltiFo20170904  
 04-Sep-2017 15:06:28       230     3736.5000    XLON      84402844000046150-E0WmbW2ltiFk20170904  
 04-Sep-2017 15:06:28       456     3737.0000    XLON      84202842000046273-E0WmbW2ltiEu20170904  
 04-Sep-2017 15:07:30       319     3735.5000    XLON      84402844000046122-E0WmbW2ltiqY20170904  
 04-Sep-2017 15:08:17       21      3735.5000    XLON      84202842000046637-E0WmbW2ltjHF20170904  
 04-Sep-2017 15:08:17       350     3735.5000    XLON      84202842000046637-E0WmbW2ltjHD20170904  
 04-Sep-2017 15:08:17       333     3735.5000    XLON      84202842000046637-E0WmbW2ltjHA20170904  
 04-Sep-2017 15:08:17       201     3735.5000    XLON      84202842000046637-E0WmbW2ltjHL20170904  
 04-Sep-2017 15:10:01       245     3736.5000    XLON      84202842000046887-E0WmbW2ltkAl20170904  
 04-Sep-2017 15:10:01       85      3736.5000    XLON      84202842000046887-E0WmbW2ltkAp20170904  
 04-Sep-2017 15:10:01       244     3736.5000    XLON      84202842000046887-E0WmbW2ltkAj20170904  
 04-Sep-2017 15:10:52       72      3736.5000    XLON      84202842000047088-E0WmbW2ltkZz20170904  
 04-Sep-2017 15:10:52       261     3736.5000    XLON      84202842000047088-E0WmbW2ltkZv20170904  
 04-Sep-2017 15:11:21       33      3737.5000    XLON      84402844000047025-E0WmbW2ltktv20170904  
 04-Sep-2017 15:11:24       78      3737.5000    XLON      84402844000047035-E0WmbW2ltky220170904  
 04-Sep-2017 15:11:24       217     3737.5000    XLON      84402844000047035-E0WmbW2ltky020170904  
 04-Sep-2017 15:11:49       311     3737.5000    XLON      84402844000047094-E0WmbW2ltlC220170904  
 04-Sep-2017 15:11:57       450     3737.0000    XLON      84202842000047184-E0WmbW2ltlGy20170904  
 04-Sep-2017 15:13:39       147     3739.0000    XLON      84202842000047550-E0WmbW2ltn8120170904  
 04-Sep-2017 15:13:39       492     3739.0000    XLON      84202842000047550-E0WmbW2ltn8320170904  
 04-Sep-2017 15:13:45       145     3738.5000    XLON      84402844000047426-E0WmbW2ltnH420170904  
 04-Sep-2017 15:13:45       420     3738.5000    XLON      84402844000047426-E0WmbW2ltnHH20170904  
 04-Sep-2017 15:14:45       377     3737.5000    XLON      84202842000047745-E0WmbW2ltoYU20170904  
 04-Sep-2017 15:14:45       281     3737.5000    XLON      84402844000047635-E0WmbW2ltoYW20170904  
 04-Sep-2017 15:14:45       372     3737.5000    XLON      84202842000047753-E0WmbW2ltoYY20170904  
 04-Sep-2017 15:18:04       60      3739.5000    XLON      84202842000048480-E0WmbW2lts7u20170904  
 04-Sep-2017 15:18:06       263     3740.0000    XLON      84402844000048365-E0WmbW2lts9G20170904  
 04-Sep-2017 15:18:11       870     3741.0000    XLON      84402844000048383-E0WmbW2ltsGs20170904  
 04-Sep-2017 15:18:17       91      3741.0000    XLON      84202842000048525-E0WmbW2ltsRw20170904  
 04-Sep-2017 15:18:17       529     3741.0000    XLON      84202842000048525-E0WmbW2ltsRz20170904  
 04-Sep-2017 15:18:17       25      3741.0000    XLON      84402844000048402-E0WmbW2ltsRu20170904  
 04-Sep-2017 15:18:17       331     3741.0000    XLON      84402844000048402-E0WmbW2ltsRs20170904  
 04-Sep-2017 15:18:17       537     3741.0000    XLON      84202842000048530-E0WmbW2ltsS320170904  
 04-Sep-2017 15:20:06       203     3739.5000    XLON      84402844000048689-E0WmbW2lttwz20170904  
 04-Sep-2017 15:20:06       125     3739.5000    XLON      84402844000048689-E0WmbW2lttx720170904  
 04-Sep-2017 15:20:25       436     3739.0000    XLON      84202842000048822-E0WmbW2ltu9D20170904  
 04-Sep-2017 15:21:38       48      3739.5000    XLON      84402844000048954-E0WmbW2ltv7y20170904  
 04-Sep-2017 15:21:38       260     3739.5000    XLON      84402844000048954-E0WmbW2ltv8520170904  
 04-Sep-2017 15:21:38       396     3739.5000    XLON      84402844000048959-E0WmbW2ltv8920170904  
 04-Sep-2017 15:22:10       238     3739.0000    XLON      84202842000049096-E0WmbW2ltvRv20170904  
 04-Sep-2017 15:22:36       175     3739.0000    XLON      84402844000049058-E0WmbW2ltveS20170904  
 04-Sep-2017 15:22:36       110     3739.0000    XLON      84402844000049058-E0WmbW2ltveU20170904  
 04-Sep-2017 15:23:01       100     3739.0000    XLON      84402844000049105-E0WmbW2ltvw320170904  
 04-Sep-2017 15:23:19       358     3740.0000    XLON      84202842000049295-E0WmbW2ltwK320170904  
 04-Sep-2017 15:23:41       52      3740.0000    XLON      84202842000049338-E0WmbW2ltwhB20170904  
 04-Sep-2017 15:23:41       89      3740.0000    XLON      84202842000049338-E0WmbW2ltwhM20170904  
 04-Sep-2017 15:23:41       228     3740.0000    XLON      84202842000049338-E0WmbW2ltwhE20170904  
 04-Sep-2017 15:24:14       26      3739.5000    XLON      84402844000049144-E0WmbW2ltx4v20170904  
 04-Sep-2017 15:24:14       246     3740.0000    XLON      84202842000049407-E0WmbW2ltx3S20170904  
 04-Sep-2017 15:26:04       178     3740.0000    XLON      84402844000049686-E0WmbW2ltyfJ20170904  
 04-Sep-2017 15:26:04       448     3740.0000    XLON      84402844000049687-E0WmbW2ltyfL20170904  
 04-Sep-2017 15:26:04       217     3740.0000    XLON      84202842000049910-E0WmbW2ltyfH20170904  
 04-Sep-2017 15:26:04       163     3740.0000    XLON      84202842000049912-E0WmbW2ltyfN20170904  
 04-Sep-2017 15:26:06       223     3740.0000    XLON      84202842000049930-E0WmbW2ltygO20170904  
 04-Sep-2017 15:26:25       217     3740.0000    XLON      84202842000050000-E0WmbW2ltyxw20170904  
 04-Sep-2017 15:26:44       175     3740.0000    XLON      84202842000050051-E0WmbW2ltzCJ20170904  
 04-Sep-2017 15:26:44       107     3740.0000    XLON      84202842000050051-E0WmbW2ltzCL20170904  
 04-Sep-2017 15:27:09       70      3740.0000    XLON      84402844000049917-E0WmbW2ltzXy20170904  
 04-Sep-2017 15:27:15       175     3740.0000    XLON      84402844000049939-E0WmbW2ltzcW20170904  
 04-Sep-2017 15:27:15       66      3740.0000    XLON      84402844000049939-E0WmbW2ltzcY20170904  
 04-Sep-2017 15:27:26       364     3739.5000    XLON      84202842000050068-E0WmbW2ltzom20170904  
 04-Sep-2017 15:27:26       5       3739.5000    XLON      84202842000050068-E0WmbW2ltzop20170904  
 04-Sep-2017 15:28:48       804     3738.0000    XLON      84402844000050195-E0WmbW2lu1DA20170904  
 04-Sep-2017 15:28:48       68      3738.0000    XLON      84402844000050195-E0WmbW2lu1D420170904  
 04-Sep-2017 15:28:48       474     3738.0000    XLON      84402844000050219-E0WmbW2lu1DE20170904  
 04-Sep-2017 15:28:48       875     3738.0000    XLON      84202842000050428-E0WmbW2lu1DC20170904  
 04-Sep-2017 15:30:49       77      3737.5000    XLON      84402844000050589-E0WmbW2lu3L220170904  
 04-Sep-2017 15:30:49       181     3737.5000    XLON      84402844000050589-E0WmbW2lu3Kv20170904  
 04-Sep-2017 15:30:49       444     3737.5000    XLON      84402844000050589-E0WmbW2lu3Kz20170904  
 04-Sep-2017 15:30:50       702     3737.0000    XLON      84402844000050539-E0WmbW2lu3M520170904  
 04-Sep-2017 15:31:03       574     3736.5000    XLON      84202842000050753-E0WmbW2lu3Wc20170904  
 04-Sep-2017 15:31:40       668     3736.0000    XLON      84202842000050829-E0WmbW2lu3m320170904  
 04-Sep-2017 15:33:38       646     3735.5000    XLON      84402844000050898-E0WmbW2lu51L20170904  
 04-Sep-2017 15:35:22       778     3735.5000    XLON      84402844000051525-E0WmbW2lu5va20170904  
 04-Sep-2017 15:36:47       829     3737.5000    XLON      84402844000051912-E0WmbW2lu7Je20170904  
 04-Sep-2017 15:37:17       460     3737.0000    XLON      84202842000052236-E0WmbW2lu7eU20170904  
 04-Sep-2017 15:37:17       306     3737.0000    XLON      84202842000052236-E0WmbW2lu7eY20170904  
 04-Sep-2017 15:37:17       319     3737.0000    XLON      84202842000052283-E0WmbW2lu7eO20170904  
 04-Sep-2017 15:38:26       100     3734.5000    XLON      84402844000052083-E0WmbW2lu8TL20170904  
 04-Sep-2017 15:38:28       162     3734.5000    XLON      84402844000052083-E0WmbW2lu8Xo20170904  
 04-Sep-2017 15:38:28       340     3734.5000    XLON      84402844000052083-E0WmbW2lu8Xd20170904  
 04-Sep-2017 15:38:28       84      3734.5000    XLON      84402844000052083-E0WmbW2lu8XW20170904  
 04-Sep-2017 15:38:28       562     3734.0000    XLON      84202842000052405-E0WmbW2lu8ax20170904  
 04-Sep-2017 15:39:49       379     3736.0000    XLON      84402844000052414-E0WmbW2lu9gL20170904  
 04-Sep-2017 15:39:54       624     3735.0000    XLON      84402844000052386-E0WmbW2lu9oj20170904  
 04-Sep-2017 15:41:16       244     3736.0000    XLON      84202842000053051-E0WmbW2luBBi20170904  
 04-Sep-2017 15:43:15       564     3740.0000    XLON      84202842000053352-E0WmbW2luCpR20170904  
 04-Sep-2017 15:43:22       345     3739.5000    XLON      84202842000053353-E0WmbW2luCvZ20170904  
 04-Sep-2017 15:44:28       86      3739.5000    XLON      84402844000053248-E0WmbW2luDVI20170904  
 04-Sep-2017 15:44:50       432     3739.5000    XLON      84402844000053248-E0WmbW2luDfJ20170904  
 04-Sep-2017 15:44:52       424     3738.5000    XLON      84402844000053285-E0WmbW2luDir20170904  
 04-Sep-2017 15:44:52       263     3739.0000    XLON      84202842000053412-E0WmbW2luDhN20170904  
 04-Sep-2017 15:44:52       199     3739.0000    XLON      84202842000053543-E0WmbW2luDhP20170904  
 04-Sep-2017 15:44:52       9       3739.0000    XLON      84202842000053543-E0WmbW2luDhR20170904  
 04-Sep-2017 15:46:29       238     3738.0000    XLON      84402844000053831-E0WmbW2luEvO20170904  
 04-Sep-2017 15:46:30       136     3738.0000    XLON      84402844000053831-E0WmbW2luEvx20170904  
 04-Sep-2017 15:46:30       371     3738.0000    XLON      84402844000053831-E0WmbW2luEw720170904  
 04-Sep-2017 15:46:30       21      3738.0000    XLON      84402844000053831-E0WmbW2luEw320170904  
 04-Sep-2017 15:46:57       200     3737.5000    XLON      84202842000054049-E0WmbW2luF3z20170904  
 04-Sep-2017 15:47:57       246     3739.5000    XLON      84202842000054361-E0WmbW2luFbX20170904  
 04-Sep-2017 15:48:32       4       3740.0000    XLON      84402844000054189-E0WmbW2luFrP20170904  
 04-Sep-2017 15:48:32       333     3740.0000    XLON      84402844000054189-E0WmbW2luFrR20170904  
 04-Sep-2017 15:48:38       891     3739.5000    XLON      84202842000054448-E0WmbW2luFto20170904  
 04-Sep-2017 15:48:38       653     3739.5000    XLON      84402844000054097-E0WmbW2luFte20170904  
 04-Sep-2017 15:50:26       174     3739.5000    XLON      84202842000054815-E0WmbW2luH4y20170904  
 04-Sep-2017 15:50:32       4       3739.0000    XLON      84402844000054509-E0WmbW2luHGF20170904  
 04-Sep-2017 15:51:58       244     3740.0000    XLON      84402844000054810-E0WmbW2luI2p20170904  
 04-Sep-2017 15:52:13       300     3740.0000    XLON      84202842000055181-E0WmbW2luIEM20170904  
 04-Sep-2017 15:52:29       300     3739.5000    XLON      84402844000054859-E0WmbW2luIPP20170904  
 04-Sep-2017 15:53:04       248     3740.0000    XLON      84202842000055310-E0WmbW2luIrO20170904  
 04-Sep-2017 15:53:25       309     3740.0000    XLON      84202842000055351-E0WmbW2luJ4Y20170904  
 04-Sep-2017 15:53:52       269     3740.0000    XLON      84402844000055089-E0WmbW2luJMb20170904  
 04-Sep-2017 15:54:15       134     3740.0000    XLON      84402844000055130-E0WmbW2luJjt20170904  
 04-Sep-2017 15:54:30       265     3740.5000    XLON      84202842000055506-E0WmbW2luJpx20170904  
 04-Sep-2017 15:54:49       216     3740.5000    XLON      84402844000055212-E0WmbW2luK2F20170904  
 04-Sep-2017 15:55:07       254     3740.5000    XLON      84402844000055313-E0WmbW2luKPW20170904  
 04-Sep-2017 15:55:28       79      3740.5000    XLON      84202842000055744-E0WmbW2luKil20170904  
 04-Sep-2017 15:55:28       128     3740.5000    XLON      84202842000055744-E0WmbW2luKin20170904  
 04-Sep-2017 15:55:33       319     3740.0000    XLON      84202842000055502-E0WmbW2luKu020170904  
 04-Sep-2017 15:56:07       636     3739.5000    XLON      84402844000055546-E0WmbW2luLG320170904  
 04-Sep-2017 15:56:23       54      3739.5000    XLON      84402844000055546-E0WmbW2luLSD20170904  
 04-Sep-2017 15:57:13       243     3740.0000    XLON      84402844000055704-E0WmbW2luMFm20170904  
 04-Sep-2017 15:57:30       224     3740.0000    XLON      84202842000056144-E0WmbW2luMRE20170904  
 04-Sep-2017 15:57:49       314     3740.0000    XLON      84202842000056187-E0WmbW2luMpj20170904  
 04-Sep-2017 15:58:12       30      3739.5000    XLON      84402844000055699-E0WmbW2luN7220170904  
 04-Sep-2017 15:58:26       375     3740.0000    XLON      84402844000055890-E0WmbW2luNFM20170904  
 04-Sep-2017 15:58:33       158     3739.5000    XLON      84402844000055885-E0WmbW2luNPE20170904  
 04-Sep-2017 15:58:34       339     3739.5000    XLON      84402844000055887-E0WmbW2luNQZ20170904  
 04-Sep-2017 15:58:34       35      3739.5000    XLON      84402844000055887-E0WmbW2luNQb20170904  
 04-Sep-2017 15:59:32       184     3740.0000    XLON      84402844000056143-E0WmbW2luOGN20170904  
 04-Sep-2017 15:59:32       25      3740.0000    XLON      84402844000056143-E0WmbW2luOGS20170904  
 04-Sep-2017 15:59:49       207     3740.0000    XLON      84402844000056186-E0WmbW2luOQw20170904  
 04-Sep-2017 15:59:55       272     3739.5000    XLON      84202842000056544-E0WmbW2luOa020170904  
 04-Sep-2017 15:59:57       293     3739.0000    XLON      84402844000056144-E0WmbW2luOdn20170904  
 04-Sep-2017 16:00:52       253     3740.0000    XLON      84402844000056454-E0WmbW2luPXI20170904  
 04-Sep-2017 16:01:04       829     3740.0000    XLON      84202842000056878-E0WmbW2luPfS20170904  
 04-Sep-2017 16:01:38       321     3739.5000    XLON      84402844000056481-E0WmbW2luQ2P20170904  
 04-Sep-2017 16:01:38       317     3739.5000    XLON      84202842000056851-E0WmbW2luQ2J20170904  
 04-Sep-2017 16:01:55       447     3739.0000    XLON      84202842000056888-E0WmbW2luQA420170904  
 04-Sep-2017 16:03:11       1307    3737.5000    XLON      84402844000056744-E0WmbW2luRQJ20170904  
 04-Sep-2017 16:03:19       766     3737.0000    XLON      84402844000056700-E0WmbW2luRbc20170904  
 04-Sep-2017 16:03:19       279     3737.0000    XLON      84402844000056700-E0WmbW2luRbf20170904  
 04-Sep-2017 16:05:26       280     3738.5000    XLON      84202842000057677-E0WmbW2luTfU20170904  
 04-Sep-2017 16:05:26       98      3738.5000    XLON      84202842000057678-E0WmbW2luTgi20170904  
 04-Sep-2017 16:05:26       111     3738.5000    XLON      84202842000057677-E0WmbW2luTge20170904  
 04-Sep-2017 16:05:26       72      3738.5000    XLON      84202842000057678-E0WmbW2luTgg20170904  
 04-Sep-2017 16:06:47       546     3739.0000    XLON      84402844000057483-E0WmbW2luUki20170904  
 04-Sep-2017 16:06:47       411     3739.0000    XLON      84402844000057483-E0WmbW2luUkl20170904  
 04-Sep-2017 16:06:58       21      3738.5000    XLON      84202842000057850-E0WmbW2luUwM20170904  
 04-Sep-2017 16:06:58       346     3738.5000    XLON      84202842000057850-E0WmbW2luUwK20170904  
 04-Sep-2017 16:09:13       151     3738.5000    XLON      84402844000057875-E0WmbW2luWh820170904  
 04-Sep-2017 16:09:13       88      3738.5000    XLON      84402844000057875-E0WmbW2luWh620170904  
 04-Sep-2017 16:09:16       153     3738.0000    XLON      84202842000058266-E0WmbW2luWip20170904  
 04-Sep-2017 16:09:16       267     3738.0000    XLON      84202842000058258-E0WmbW2luWin20170904  
 04-Sep-2017 16:09:17       125     3738.0000    XLON      84202842000058266-E0WmbW2luWjD20170904  
 04-Sep-2017 16:10:08       200     3737.0000    XLON      84402844000058050-E0WmbW2luXAM20170904  
 04-Sep-2017 16:10:23       99      3737.0000    XLON      84402844000058127-E0WmbW2luXO420170904  
 04-Sep-2017 16:10:23       86      3737.0000    XLON      84402844000058127-E0WmbW2luXO620170904  
 04-Sep-2017 16:10:23       121     3737.0000    XLON      84402844000058127-E0WmbW2luXO820170904  
 04-Sep-2017 16:10:26       260     3736.5000    XLON      84202842000058456-E0WmbW2luXP820170904  
 04-Sep-2017 16:11:18       122     3735.0000    XLON      84402844000058348-E0WmbW2luYHY20170904  
 04-Sep-2017 16:11:18       115     3735.0000    XLON      84402844000058348-E0WmbW2luYHU20170904  
 04-Sep-2017 16:11:18       150     3735.0000    XLON      84402844000058348-E0WmbW2luYHW20170904  
 04-Sep-2017 16:11:33       184     3735.0000    XLON      84402844000058408-E0WmbW2luYS720170904  
 04-Sep-2017 16:11:33       84      3735.0000    XLON      84402844000058408-E0WmbW2luYS920170904  
 04-Sep-2017 16:11:36       244     3734.5000    XLON      84202842000058763-E0WmbW2luYUd20170904  
 04-Sep-2017 16:11:36       59      3734.5000    XLON      84202842000058763-E0WmbW2luYUr20170904  
 04-Sep-2017 16:11:36       47      3734.5000    XLON      84202842000058763-E0WmbW2luYUa20170904  
 04-Sep-2017 16:11:37       107     3734.5000    XLON      84202842000058763-E0WmbW2luYUg20170904  
 04-Sep-2017 16:12:26       274     3734.0000    XLON      84202842000058988-E0WmbW2luZLN20170904  
 04-Sep-2017 16:12:45       261     3734.0000    XLON      84202842000059056-E0WmbW2luZcb20170904  
 04-Sep-2017 16:13:03       253     3733.5000    XLON      84402844000058586-E0WmbW2luZmn20170904  
 04-Sep-2017 16:13:32       275     3733.5000    XLON      84402844000058847-E0WmbW2lua5x20170904  
 04-Sep-2017 16:13:32       393     3733.5000    XLON      84402844000058828-E0WmbW2lua5v20170904  
 04-Sep-2017 16:13:37       120     3733.5000    XLON      84402844000058847-E0WmbW2luaBQ20170904  
 04-Sep-2017 16:13:38       156     3733.5000    XLON      84202842000059240-E0WmbW2luaBS20170904  
 04-Sep-2017 16:14:31       248     3734.5000    XLON      84202842000059586-E0WmbW2luap420170904  
 04-Sep-2017 16:14:31       7       3734.5000    XLON      84202842000059586-E0WmbW2luap220170904  
 04-Sep-2017 16:14:53       210     3734.5000    XLON      84402844000059307-E0WmbW2lub2v20170904  
 04-Sep-2017 16:14:53       90      3734.5000    XLON      84402844000059307-E0WmbW2lub3220170904  
 04-Sep-2017 16:14:53       167     3734.5000    XLON      84402844000059319-E0WmbW2lub2p20170904  
 04-Sep-2017 16:14:53       48      3734.5000    XLON      84402844000059307-E0WmbW2lub2r20170904  
 04-Sep-2017 16:14:53       296     3734.5000    XLON      84402844000059318-E0WmbW2lub2n20170904  
 04-Sep-2017 16:14:53       19      3734.5000    XLON      84402844000059318-E0WmbW2lub2l20170904  
 04-Sep-2017 16:14:53       63      3734.5000    XLON      84402844000059307-E0WmbW2lub2t20170904  
 04-Sep-2017 16:15:50       320     3733.0000    XLON      84202842000060093-E0WmbW2lubxc20170904  
 04-Sep-2017 16:15:50       199     3733.0000    XLON      84402844000059719-E0WmbW2lubxa20170904  
 04-Sep-2017 16:16:25       59      3734.0000    XLON      84202842000060205-E0WmbW2lucZ320170904  
 04-Sep-2017 16:16:25       140     3734.0000    XLON      84202842000060205-E0WmbW2lucZ120170904  
 04-Sep-2017 16:16:25       303     3733.5000    XLON      84202842000060206-E0WmbW2lucZB20170904  
 04-Sep-2017 16:16:28       99      3733.5000    XLON      84202842000060206-E0WmbW2lucfT20170904  
 04-Sep-2017 16:17:07       254     3732.5000    XLON      84202842000060297-E0WmbW2lud2w20170904  
 04-Sep-2017 16:17:21       318     3732.0000    XLON      84402844000059944-E0WmbW2ludDG20170904  
 04-Sep-2017 16:17:45       69      3731.0000    XLON      84202842000060407-E0WmbW2ludkL20170904  
 04-Sep-2017 16:17:45       210     3731.0000    XLON      84202842000060407-E0WmbW2ludkN20170904  
 04-Sep-2017 16:18:40       206     3732.0000    XLON      84402844000060265-E0WmbW2luebN20170904  
 04-Sep-2017 16:18:40       150     3732.0000    XLON      84402844000060265-E0WmbW2luebP20170904  
 04-Sep-2017 16:18:41       200     3732.0000    XLON      84202842000060608-E0WmbW2luec220170904  
 04-Sep-2017 16:18:41       86      3732.0000    XLON      84202842000060608-E0WmbW2luec020170904  
 04-Sep-2017 16:18:41       792     3731.5000    XLON      84202842000060609-E0WmbW2luecF20170904  
 04-Sep-2017 16:18:41       150     3732.0000    XLON      84202842000060608-E0WmbW2lueby20170904  
 04-Sep-2017 16:20:28       150     3731.5000    XLON      84402844000060736-E0WmbW2lugBy20170904  
 04-Sep-2017 16:20:28       332     3731.5000    XLON      84402844000060736-E0WmbW2lugBu20170904  
 04-Sep-2017 16:20:28       175     3731.5000    XLON      84402844000060736-E0WmbW2lugBw20170904  
 04-Sep-2017 16:20:33       228     3731.5000    XLON      84202842000061091-E0WmbW2lugGM20170904  
 04-Sep-2017 16:20:35       414     3731.0000    XLON      84202842000061092-E0WmbW2lugHI20170904  
 04-Sep-2017 16:21:05       61      3731.0000    XLON      84402844000060885-E0WmbW2lugdN20170904  
 04-Sep-2017 16:21:15       150     3731.5000    XLON      84402844000060931-E0WmbW2lugl920170904  
 04-Sep-2017 16:21:15       175     3731.5000    XLON      84402844000060931-E0WmbW2luglB20170904  
 04-Sep-2017 16:21:26       758     3731.5000    XLON      84402844000060973-E0WmbW2luh8G20170904  
 04-Sep-2017 16:21:49       27      3733.0000    XLON      84202842000061325-E0WmbW2luhlF20170904  
 04-Sep-2017 16:21:49       15      3733.0000    XLON      84202842000061325-E0WmbW2luhlB20170904  
 04-Sep-2017 16:21:49       61      3733.0000    XLON      84202842000061325-E0WmbW2luhlH20170904  
 04-Sep-2017 16:21:49       772     3733.0000    XLON      84202842000061325-E0WmbW2luhlN20170904  
 04-Sep-2017 16:22:56       174     3733.0000    XLON      84202842000061540-E0WmbW2luihH20170904  
 04-Sep-2017 16:22:56       493     3733.0000    XLON      84402844000061190-E0WmbW2luih420170904  
 04-Sep-2017 16:22:56       37      3733.0000    XLON      84202842000061540-E0WmbW2luihA20170904  
 04-Sep-2017 16:22:56       386     3733.0000    XLON      84202842000061539-E0WmbW2luih620170904  
 04-Sep-2017 16:24:31       271     3732.5000    XLON      84402844000061475-E0WmbW2lukxX20170904  
 04-Sep-2017 16:24:39       416     3732.0000    XLON      84202842000061787-E0WmbW2lul6l20170904  
 04-Sep-2017 16:25:21       374     3732.5000    XLON      84202842000062040-E0WmbW2lumCu20170904  
 04-Sep-2017 16:25:21       372     3733.0000    XLON      84202842000062044-E0WmbW2lumCs20170904  
 04-Sep-2017 16:26:00       236     3733.5000    XLON      84202842000062239-E0WmbW2lun3k20170904  
 04-Sep-2017 16:26:00       70      3733.5000    XLON      84202842000062239-E0WmbW2lun3m20170904  
 04-Sep-2017 16:26:03       124     3733.0000    XLON      84402844000061927-E0WmbW2lunB620170904  
 04-Sep-2017 16:26:15       423     3733.5000    XLON      84402844000061995-E0WmbW2lunSv20170904  
 04-Sep-2017 16:26:37       179     3734.0000    XLON      84402844000062046-E0WmbW2luntF20170904  
 04-Sep-2017 16:26:37       268     3734.0000    XLON      84402844000062047-E0WmbW2luntH20170904  
 04-Sep-2017 16:27:16       204     3734.5000    XLON      84402844000062212-E0WmbW2luopY20170904  
 04-Sep-2017 16:27:16       193     3734.5000    XLON      84402844000062219-E0WmbW2luopa20170904  
 04-Sep-2017 16:27:39       35      3735.0000    XLON      84202842000062614-E0WmbW2lupAP20170904  
 04-Sep-2017 16:27:39       232     3735.0000    XLON      84202842000062614-E0WmbW2lupAK20170904  
 04-Sep-2017 16:27:54       194     3735.5000    XLON      84202842000062660-E0WmbW2lupQg20170904  
 04-Sep-2017 16:27:55       66      3735.5000    XLON      84202842000062663-E0WmbW2lupRX20170904  
 04-Sep-2017 16:27:55       151     3735.5000    XLON      84202842000062663-E0WmbW2lupRT20170904  
 04-Sep-2017 16:27:55       171     3735.5000    XLON      84202842000062663-E0WmbW2lupRV20170904  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange