REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

05/09/2017 17:30

- Part 2: For the preceding part double click  ID:nRSE9023Pa 

13:01:07       229     3751.5000    XLON      84402844000038252-E0WnKTWhOcvg20170905  
 05-Sep-2017 13:02:44       149     3752.5000    XLON      84202842000038300-E0WnKTWhOdhu20170905  
 05-Sep-2017 13:02:44       180     3752.5000    XLON      84202842000038300-E0WnKTWhOdhw20170905  
 05-Sep-2017 13:03:59       531     3751.5000    XLON      84402844000038289-E0WnKTWhOeXg20170905  
 05-Sep-2017 13:04:29       47      3748.5000    XLON      84402844000038726-E0WnKTWhOes020170905  
 05-Sep-2017 13:04:29       100     3748.5000    XLON      84402844000038726-E0WnKTWhOerE20170905  
 05-Sep-2017 13:04:29       112     3748.5000    XLON      84402844000038726-E0WnKTWhOerI20170905  
 05-Sep-2017 13:04:29       185     3749.0000    XLON      84402844000038706-E0WnKTWhOepr20170905  
 05-Sep-2017 13:05:05       324     3747.0000    XLON      84202842000038473-E0WnKTWhOfFd20170905  
 05-Sep-2017 13:07:16       73      3743.5000    XLON      84402844000038920-E0WnKTWhOgoX20170905  
 05-Sep-2017 13:07:16       223     3743.5000    XLON      84402844000038908-E0WnKTWhOgoN20170905  
 05-Sep-2017 13:07:16       199     3743.5000    XLON      84402844000038908-E0WnKTWhOgoV20170905  
 05-Sep-2017 13:07:16       374     3743.5000    XLON      84402844000038920-E0WnKTWhOgow20170905  
 05-Sep-2017 13:07:50       284     3739.5000    XLON      84402844000039097-E0WnKTWhOhJ520170905  
 05-Sep-2017 13:07:50       241     3739.5000    XLON      84402844000039097-E0WnKTWhOhJ120170905  
 05-Sep-2017 13:07:55       175     3739.0000    XLON      84202842000038794-E0WnKTWhOhLr20170905  
 05-Sep-2017 13:10:31       45      3739.0000    XLON      84402844000039422-E0WnKTWhOjK320170905  
 05-Sep-2017 13:10:31       308     3739.0000    XLON      84402844000039422-E0WnKTWhOjKC20170905  
 05-Sep-2017 13:10:32       264     3738.5000    XLON      84202842000039064-E0WnKTWhOjOy20170905  
 05-Sep-2017 13:14:20       178     3745.0000    XLON      84402844000039855-E0WnKTWhOmBY20170905  
 05-Sep-2017 13:16:23       206     3741.5000    XLON      84402844000040283-E0WnKTWhOoDl20170905  
 05-Sep-2017 13:16:23       327     3741.5000    XLON      84402844000040283-E0WnKTWhOoDn20170905  
 05-Sep-2017 13:17:13       533     3741.5000    XLON      84402844000040305-E0WnKTWhOoig20170905  
 05-Sep-2017 13:18:53       418     3745.0000    XLON      84402844000040523-E0WnKTWhOq9l20170905  
 05-Sep-2017 13:18:53       574     3746.0000    XLON      84402844000040522-E0WnKTWhOq9X20170905  
 05-Sep-2017 13:18:53       626     3745.5000    XLON      84402844000040509-E0WnKTWhOq9d20170905  
 05-Sep-2017 13:19:31       206     3743.5000    XLON      84402844000040595-E0WnKTWhOqsO20170905  
 05-Sep-2017 13:19:31       64      3743.5000    XLON      84402844000040595-E0WnKTWhOqsL20170905  
 05-Sep-2017 13:19:33       319     3743.0000    XLON      84202842000040228-E0WnKTWhOqvc20170905  
 05-Sep-2017 13:21:25       222     3738.5000    XLON      84402844000040849-E0WnKTWhOswr20170905  
 05-Sep-2017 13:23:43       143     3738.5000    XLON      84402844000040973-E0WnKTWhOui020170905  
 05-Sep-2017 13:23:43       495     3738.5000    XLON      84402844000040973-E0WnKTWhOuhR20170905  
 05-Sep-2017 13:25:12       514     3737.0000    XLON      84202842000040744-E0WnKTWhOvjM20170905  
 05-Sep-2017 13:27:08       260     3736.0000    XLON      84402844000041321-E0WnKTWhOxU920170905  
 05-Sep-2017 13:27:08       367     3736.0000    XLON      84402844000041321-E0WnKTWhOxU420170905  
 05-Sep-2017 13:28:30       163     3735.0000    XLON      84202842000041208-E0WnKTWhOybk20170905  
 05-Sep-2017 13:28:33       106     3734.5000    XLON      84202842000041090-E0WnKTWhOyfc20170905  
 05-Sep-2017 13:28:49       127     3734.5000    XLON      84202842000041090-E0WnKTWhOyrt20170905  
 05-Sep-2017 13:30:06       180     3735.0000    XLON      84202842000041387-E0WnKTWhP08620170905  
 05-Sep-2017 13:30:06       289     3735.0000    XLON      84202842000041387-E0WnKTWhP08820170905  
 05-Sep-2017 13:31:28       470     3735.0000    XLON      84202842000041635-E0WnKTWhP1VF20170905  
 05-Sep-2017 13:34:03       288     3732.5000    XLON      84202842000042078-E0WnKTWhP3aU20170905  
 05-Sep-2017 13:34:03       257     3732.5000    XLON      84202842000042078-E0WnKTWhP3ad20170905  
 05-Sep-2017 13:34:22       178     3733.0000    XLON      84402844000042473-E0WnKTWhP3rh20170905  
 05-Sep-2017 13:34:40       20      3732.5000    XLON      84202842000042144-E0WnKTWhP43p20170905  
 05-Sep-2017 13:34:58       38      3732.5000    XLON      84202842000042144-E0WnKTWhP4I420170905  
 05-Sep-2017 13:34:58       124     3732.5000    XLON      84202842000042144-E0WnKTWhP4I220170905  
 05-Sep-2017 13:35:01       77      3730.5000    XLON      84202842000042211-E0WnKTWhP4QZ20170905  
 05-Sep-2017 13:35:01       131     3730.5000    XLON      84202842000042211-E0WnKTWhP4QT20170905  
 05-Sep-2017 13:37:06       433     3733.5000    XLON      84202842000042450-E0WnKTWhP6Cp20170905  
 05-Sep-2017 13:38:33       17      3733.5000    XLON      84402844000042951-E0WnKTWhP7vy20170905  
 05-Sep-2017 13:38:42       60      3734.0000    XLON      84202842000042625-E0WnKTWhP83x20170905  
 05-Sep-2017 13:38:43       247     3734.0000    XLON      84402844000042977-E0WnKTWhP84a20170905  
 05-Sep-2017 13:39:34       174     3734.5000    XLON      84202842000042731-E0WnKTWhP8gm20170905  
 05-Sep-2017 13:39:34       44      3734.5000    XLON      84202842000042731-E0WnKTWhP8gd20170905  
 05-Sep-2017 13:39:34       196     3734.5000    XLON      84202842000042731-E0WnKTWhP8gk20170905  
 05-Sep-2017 13:39:34       394     3734.5000    XLON      84402844000043067-E0WnKTWhP8gX20170905  
 05-Sep-2017 13:39:34       270     3734.5000    XLON      84202842000042724-E0WnKTWhP8gb20170905  
 05-Sep-2017 13:39:34       129     3734.5000    XLON      84202842000042724-E0WnKTWhP8gZ20170905  
 05-Sep-2017 13:42:11       175     3735.5000    XLON      84202842000043210-E0WnKTWhPAuZ20170905  
 05-Sep-2017 13:42:53       580     3735.5000    XLON      84402844000043610-E0WnKTWhPBaV20170905  
 05-Sep-2017 13:42:53       500     3735.5000    XLON      84402844000043671-E0WnKTWhPBaZ20170905  
 05-Sep-2017 13:45:16       202     3735.5000    XLON      84202842000043652-E0WnKTWhPDsa20170905  
 05-Sep-2017 13:45:46       99      3737.0000    XLON      84202842000043787-E0WnKTWhPEY920170905  
 05-Sep-2017 13:45:48       260     3736.5000    XLON      84202842000043780-E0WnKTWhPEbM20170905  
 05-Sep-2017 13:45:56       223     3735.5000    XLON      84202842000043803-E0WnKTWhPEoL20170905  
 05-Sep-2017 13:48:18       61      3737.5000    XLON      84202842000044283-E0WnKTWhPGqa20170905  
 05-Sep-2017 13:48:18       387     3737.5000    XLON      84202842000044284-E0WnKTWhPGqq20170905  
 05-Sep-2017 13:48:18       261     3737.5000    XLON      84202842000044283-E0WnKTWhPGqc20170905  
 05-Sep-2017 13:48:41       86      3738.0000    XLON      84402844000044627-E0WnKTWhPH8U20170905  
 05-Sep-2017 13:48:41       113     3738.0000    XLON      84402844000044627-E0WnKTWhPH8W20170905  
 05-Sep-2017 13:49:28       502     3738.5000    XLON      84402844000044742-E0WnKTWhPHuy20170905  
 05-Sep-2017 13:49:28       432     3738.5000    XLON      84402844000044743-E0WnKTWhPHuw20170905  
 05-Sep-2017 13:49:28       284     3738.5000    XLON      84202842000044412-E0WnKTWhPHuu20170905  
 05-Sep-2017 13:51:28       337     3736.5000    XLON      84402844000045008-E0WnKTWhPJlR20170905  
 05-Sep-2017 13:51:36       337     3736.0000    XLON      84202842000044635-E0WnKTWhPJv820170905  
 05-Sep-2017 13:52:58       115     3733.0000    XLON      84202842000045017-E0WnKTWhPLQM20170905  
 05-Sep-2017 13:52:58       75      3733.0000    XLON      84202842000045017-E0WnKTWhPLQQ20170905  
 05-Sep-2017 13:52:58       175     3733.0000    XLON      84202842000045017-E0WnKTWhPLQO20170905  
 05-Sep-2017 13:53:17       210     3733.5000    XLON      84202842000045063-E0WnKTWhPLld20170905  
 05-Sep-2017 13:53:40       106     3733.5000    XLON      84202842000045083-E0WnKTWhPMAT20170905  
 05-Sep-2017 13:53:40       209     3733.5000    XLON      84202842000045063-E0WnKTWhPMAP20170905  
 05-Sep-2017 13:53:50       112     3733.5000    XLON      84202842000045083-E0WnKTWhPMHN20170905  
 05-Sep-2017 13:54:48       386     3733.0000    XLON      84202842000045201-E0WnKTWhPNKx20170905  
 05-Sep-2017 13:54:48       279     3733.0000    XLON      84202842000045047-E0WnKTWhPNKt20170905  
 05-Sep-2017 13:54:49       644     3732.5000    XLON      84202842000045084-E0WnKTWhPNNo20170905  
 05-Sep-2017 13:55:07       215     3732.0000    XLON      84402844000045418-E0WnKTWhPNuN20170905  
 05-Sep-2017 13:55:07       281     3732.0000    XLON      84402844000045418-E0WnKTWhPNuR20170905  
 05-Sep-2017 13:55:07       145     3732.0000    XLON      84402844000045418-E0WnKTWhPNuV20170905  
 05-Sep-2017 13:55:07       91      3732.0000    XLON      84402844000045418-E0WnKTWhPNuX20170905  
 05-Sep-2017 13:56:24       86      3729.0000    XLON      84402844000045629-E0WnKTWhPPMN20170905  
 05-Sep-2017 13:56:24       345     3729.0000    XLON      84402844000045629-E0WnKTWhPPML20170905  
 05-Sep-2017 13:56:24       71      3729.0000    XLON      84402844000045629-E0WnKTWhPPMH20170905  
 05-Sep-2017 13:56:28       334     3728.0000    XLON      84202842000045429-E0WnKTWhPPQn20170905  
 05-Sep-2017 13:58:57       246     3728.0000    XLON      84202842000045732-E0WnKTWhPSL520170905  
 05-Sep-2017 13:58:57       159     3728.0000    XLON      84402844000045925-E0WnKTWhPSL120170905  
 05-Sep-2017 13:58:57       30      3728.0000    XLON      84402844000045925-E0WnKTWhPSL320170905  
 05-Sep-2017 14:00:35       178     3730.5000    XLON      84402844000046467-E0WnKTWhPUWZ20170905  
 05-Sep-2017 14:02:07       350     3732.0000    XLON      84202842000046505-E0WnKTWhPWSA20170905  
 05-Sep-2017 14:02:16       197     3734.0000    XLON      84202842000046557-E0WnKTWhPXGn20170905  
 05-Sep-2017 14:03:52       3       3733.0000    XLON      84202842000046809-E0WnKTWhPZtT20170905  
 05-Sep-2017 14:03:52       42      3733.0000    XLON      84202842000046809-E0WnKTWhPZtI20170905  
 05-Sep-2017 14:03:52       360     3733.5000    XLON      84402844000046980-E0WnKTWhPZsc20170905  
 05-Sep-2017 14:03:52       3       3733.5000    XLON      84402844000046980-E0WnKTWhPZsg20170905  
 05-Sep-2017 14:03:52       270     3733.0000    XLON      84202842000046809-E0WnKTWhPZtO20170905  
 05-Sep-2017 14:05:13       175     3734.5000    XLON      84402844000047156-E0WnKTWhPbs320170905  
 05-Sep-2017 14:06:21       411     3735.5000    XLON      84402844000047448-E0WnKTWhPdNB20170905  
 05-Sep-2017 14:06:21       879     3735.5000    XLON      84202842000047247-E0WnKTWhPdN920170905  
 05-Sep-2017 14:06:21       118     3735.5000    XLON      84402844000047447-E0WnKTWhPdN720170905  
 05-Sep-2017 14:06:21       592     3735.5000    XLON      84402844000047447-E0WnKTWhPdN520170905  
 05-Sep-2017 14:08:36       504     3736.5000    XLON      84202842000047517-E0WnKTWhPgmT20170905  
 05-Sep-2017 14:08:36       150     3737.0000    XLON      84402844000047703-E0WnKTWhPgjp20170905  
 05-Sep-2017 14:08:36       175     3737.0000    XLON      84402844000047703-E0WnKTWhPgjr20170905  
 05-Sep-2017 14:09:00       37      3735.0000    XLON      84202842000047580-E0WnKTWhPhRb20170905  
 05-Sep-2017 14:09:00       257     3735.0000    XLON      84202842000047580-E0WnKTWhPhRm20170905  
 05-Sep-2017 14:09:45       215     3736.5000    XLON      84402844000047846-E0WnKTWhPj4120170905  
 05-Sep-2017 14:09:46       556     3735.5000    XLON      84202842000047628-E0WnKTWhPj6S20170905  
 05-Sep-2017 14:09:46       45      3735.5000    XLON      84202842000047628-E0WnKTWhPj6K20170905  
 05-Sep-2017 14:11:21       664     3736.5000    XLON      84202842000047931-E0WnKTWhPlLJ20170905  
 05-Sep-2017 14:12:03       428     3735.5000    XLON      84202842000047872-E0WnKTWhPm7920170905  
 05-Sep-2017 14:12:52       83      3733.5000    XLON      84402844000048256-E0WnKTWhPn0I20170905  
 05-Sep-2017 14:12:52       430     3733.5000    XLON      84402844000048257-E0WnKTWhPn0K20170905  
 05-Sep-2017 14:12:57       348     3732.5000    XLON      84202842000048155-E0WnKTWhPn4P20170905  
 05-Sep-2017 14:12:57       74      3732.5000    XLON      84202842000048155-E0WnKTWhPn4J20170905  
 05-Sep-2017 14:12:57       224     3732.5000    XLON      84202842000048155-E0WnKTWhPn4L20170905  
 05-Sep-2017 14:15:49       435     3732.0000    XLON      84202842000048372-E0WnKTWhPqKk20170905  
 05-Sep-2017 14:15:49       269     3732.0000    XLON      84202842000048372-E0WnKTWhPqKh20170905  
 05-Sep-2017 14:15:49       415     3733.0000    XLON      84202842000048539-E0WnKTWhPqJ620170905  
 05-Sep-2017 14:15:49       43      3733.0000    XLON      84202842000048539-E0WnKTWhPqJD20170905  
 05-Sep-2017 14:18:41       644     3734.0000    XLON      84202842000049175-E0WnKTWhPsjN20170905  
 05-Sep-2017 14:19:38       540     3736.5000    XLON      84202842000049352-E0WnKTWhPtsy20170905  
 05-Sep-2017 14:19:38       702     3736.0000    XLON      84402844000049490-E0WnKTWhPtth20170905  
 05-Sep-2017 14:19:38       238     3736.5000    XLON      84202842000049352-E0WnKTWhPtt220170905  
 05-Sep-2017 14:22:23       178     3737.0000    XLON      84402844000049916-E0WnKTWhPwFh20170905  
 05-Sep-2017 14:23:00       200     3736.5000    XLON      84202842000049842-E0WnKTWhPwko20170905  
 05-Sep-2017 14:23:01       31      3736.5000    XLON      84202842000049842-E0WnKTWhPwlh20170905  
 05-Sep-2017 14:23:15       278     3736.0000    XLON      84202842000049827-E0WnKTWhPwzm20170905  
 05-Sep-2017 14:24:07       284     3735.5000    XLON      84402844000050214-E0WnKTWhPxxk20170905  
 05-Sep-2017 14:24:18       138     3736.0000    XLON      84202842000050060-E0WnKTWhPy7D20170905  
 05-Sep-2017 14:24:18       110     3736.0000    XLON      84202842000050060-E0WnKTWhPy7B20170905  
 05-Sep-2017 14:25:02       174     3737.0000    XLON      84402844000050394-E0WnKTWhPyxY20170905  
 05-Sep-2017 14:25:02       10      3737.0000    XLON      84402844000050394-E0WnKTWhPyxW20170905  
 05-Sep-2017 14:25:20       332     3736.5000    XLON      84202842000050321-E0WnKTWhPzHR20170905  
 05-Sep-2017 14:25:23       308     3736.0000    XLON      84402844000050497-E0WnKTWhPzKH20170905  
 05-Sep-2017 14:26:22       46      3736.5000    XLON      84202842000050513-E0WnKTWhQ05820170905  
 05-Sep-2017 14:27:30       180     3738.0000    XLON      84202842000050668-E0WnKTWhQ14G20170905  
 05-Sep-2017 14:27:30       168     3738.0000    XLON      84402844000050781-E0WnKTWhQ13l20170905  
 05-Sep-2017 14:27:30       177     3738.0000    XLON      84402844000050865-E0WnKTWhQ14E20170905  
 05-Sep-2017 14:27:30       2       3738.0000    XLON      84402844000050781-E0WnKTWhQ13p20170905  
 05-Sep-2017 14:27:30       168     3738.0000    XLON      84202842000050607-E0WnKTWhQ14520170905  
 05-Sep-2017 14:27:39       175     3738.0000    XLON      84402844000050907-E0WnKTWhQ1B920170905  
 05-Sep-2017 14:27:39       84      3738.0000    XLON      84402844000050907-E0WnKTWhQ1BB20170905  
 05-Sep-2017 14:28:05       282     3738.0000    XLON      84202842000050767-E0WnKTWhQ1cr20170905  
 05-Sep-2017 14:28:54       139     3740.0000    XLON      84202842000050910-E0WnKTWhQ2S320170905  
 05-Sep-2017 14:28:54       163     3740.0000    XLON      84402844000051097-E0WnKTWhQ2Rr20170905  
 05-Sep-2017 14:28:54       24      3740.0000    XLON      84202842000050910-E0WnKTWhQ2Rt20170905  
 05-Sep-2017 14:29:23       241     3741.0000    XLON      84202842000051006-E0WnKTWhQ2rr20170905  
 05-Sep-2017 14:29:23       171     3741.0000    XLON      84202842000051007-E0WnKTWhQ2s320170905  
 05-Sep-2017 14:29:58       218     3742.5000    XLON      84402844000051314-E0WnKTWhQ3MV20170905  
 05-Sep-2017 14:29:58       162     3742.5000    XLON      84202842000051126-E0WnKTWhQ3Mg20170905  
 05-Sep-2017 14:30:24       284     3743.0000    XLON      84402844000051525-E0WnKTWhQ4ZG20170905  
 05-Sep-2017 14:30:25       308     3742.5000    XLON      84202842000051341-E0WnKTWhQ4dD20170905  
 05-Sep-2017 14:31:08       179     3745.0000    XLON      84402844000051730-E0WnKTWhQ66720170905  
 05-Sep-2017 14:31:40       337     3745.5000    XLON      84202842000051650-E0WnKTWhQ72F20170905  
 05-Sep-2017 14:32:12       204     3748.5000    XLON      84202842000051783-E0WnKTWhQ8Db20170905  
 05-Sep-2017 14:32:32       255     3748.0000    XLON      84402844000052067-E0WnKTWhQ9CA20170905  
 05-Sep-2017 14:32:39       325     3747.0000    XLON      84202842000051872-E0WnKTWhQ9Tf20170905  
 05-Sep-2017 14:32:44       100     3746.5000    XLON      84202842000051908-E0WnKTWhQ9ik20170905  
 05-Sep-2017 14:32:57       74      3746.5000    XLON      84202842000051908-E0WnKTWhQAC420170905  
 05-Sep-2017 14:33:46       139     3747.5000    XLON      84402844000052248-E0WnKTWhQBmV20170905  
 05-Sep-2017 14:33:46       150     3747.5000    XLON      84402844000052248-E0WnKTWhQBmT20170905  
 05-Sep-2017 14:33:50       210     3746.5000    XLON      84202842000052073-E0WnKTWhQBqA20170905  
 05-Sep-2017 14:33:50       127     3746.5000    XLON      84202842000052073-E0WnKTWhQBqC20170905  
 05-Sep-2017 14:33:50       241     3746.0000    XLON      84402844000052249-E0WnKTWhQBr320170905  
 05-Sep-2017 14:35:09       234     3747.0000    XLON      84402844000052519-E0WnKTWhQEMF20170905  
 05-Sep-2017 14:35:26       398     3746.0000    XLON      84202842000052321-E0WnKTWhQElq20170905  
 05-Sep-2017 14:36:09       260     3744.5000    XLON      84202842000052634-E0WnKTWhQFz820170905  
 05-Sep-2017 14:36:10       126     3744.5000    XLON      84202842000052634-E0WnKTWhQFzC20170905  
 05-Sep-2017 14:36:40       352     3745.0000    XLON      84202842000052719-E0WnKTWhQGr220170905  
 05-Sep-2017 14:36:40       260     3745.5000    XLON      84202842000052718-E0WnKTWhQGqC20170905  
 05-Sep-2017 14:36:40       91      3745.5000    XLON      84202842000052718-E0WnKTWhQGqE20170905  
 05-Sep-2017 14:37:53       245     3744.0000    XLON      84202842000052979-E0WnKTWhQIle20170905  
 05-Sep-2017 14:37:55       126     3743.0000    XLON      84402844000053152-E0WnKTWhQIo820170905  
 05-Sep-2017 14:37:55       68      3743.0000    XLON      84402844000053152-E0WnKTWhQIoD20170905  
 05-Sep-2017 14:38:28       162     3742.5000    XLON      84202842000052952-E0WnKTWhQJU220170905  
 05-Sep-2017 14:38:31       211     3742.0000    XLON      84402844000053153-E0WnKTWhQJb720170905  
 05-Sep-2017 14:39:10       347     3741.0000    XLON      84402844000053420-E0WnKTWhQKr720170905  
 05-Sep-2017 14:39:36       162     3743.0000    XLON      84402844000053486-E0WnKTWhQLmU20170905  
 05-Sep-2017 14:39:42       66      3742.0000    XLON      84202842000053323-E0WnKTWhQLwD20170905  
 05-Sep-2017 14:39:42       132     3742.0000    XLON      84202842000053323-E0WnKTWhQLxT20170905  
 05-Sep-2017 14:39:42       4       3742.0000    XLON      84202842000053323-E0WnKTWhQLxW20170905  
 05-Sep-2017 14:40:17       29      3744.0000    XLON      84202842000053465-E0WnKTWhQMxk20170905  
 05-Sep-2017 14:40:17       61      3744.0000    XLON      84202842000053465-E0WnKTWhQMxd20170905  
 05-Sep-2017 14:40:17       210     3744.0000    XLON      84202842000053465-E0WnKTWhQMxf20170905  
 05-Sep-2017 14:40:20       347     3743.5000    XLON      84402844000053660-E0WnKTWhQN7B20170905  
 05-Sep-2017 14:41:18       235     3743.0000    XLON      84202842000053687-E0WnKTWhQOnB20170905  
 05-Sep-2017 14:41:25       9       3742.5000    XLON      84202842000053688-E0WnKTWhQOvL20170905  
 05-Sep-2017 14:41:25       459     3742.5000    XLON      84202842000053688-E0WnKTWhQOvH20170905  
 05-Sep-2017 14:42:24       206     3742.5000    XLON      84202842000053896-E0WnKTWhQQ9G20170905  
 05-Sep-2017 14:42:26       260     3742.0000    XLON      84402844000054102-E0WnKTWhQQDe20170905  
 05-Sep-2017 14:42:39       178     3741.5000    XLON      84202842000053897-E0WnKTWhQQSX20170905  
 05-Sep-2017 14:42:39       58      3741.5000    XLON      84202842000053897-E0WnKTWhQQSS20170905  
 05-Sep-2017 14:43:29       330     3740.5000    XLON      84402844000054268-E0WnKTWhQRZv20170905  
 05-Sep-2017 14:43:29       18      3740.5000    XLON      84402844000054268-E0WnKTWhQRZx20170905  
 05-Sep-2017 14:43:48       278     3740.5000    XLON      84202842000054085-E0WnKTWhQS2z20170905  
 05-Sep-2017 14:44:27       230     3740.5000    XLON      84402844000054455-E0WnKTWhQTCn20170905  
 05-Sep-2017 14:44:43       345     3742.0000    XLON      84202842000054304-E0WnKTWhQTZ620170905  
 05-Sep-2017 14:44:44       226     3741.5000    XLON      84402844000054501-E0WnKTWhQTas20170905  
 05-Sep-2017 14:44:44       70      3741.5000    XLON      84402844000054501-E0WnKTWhQTax20170905  
 05-Sep-2017 14:44:45       26      3741.5000    XLON      84402844000054501-E0WnKTWhQTeW20170905  
 05-Sep-2017 14:46:05       444     3745.0000    XLON      84202842000054701-E0WnKTWhQVuC20170905  
 05-Sep-2017 14:46:09       33      3744.5000    XLON      84202842000054712-E0WnKTWhQVyo20170905  
 05-Sep-2017 14:46:09       178     3744.5000    XLON      84202842000054712-E0WnKTWhQVyq20170905  
 05-Sep-2017 14:47:02       105     3744.0000    XLON      84202842000054908-E0WnKTWhQX9020170905  
 05-Sep-2017 14:47:02       100     3744.0000    XLON      84202842000054908-E0WnKTWhQX8Z20170905  
 05-Sep-2017 14:47:02       118     3744.0000    XLON      84202842000054908-E0WnKTWhQX9320170905  
 05-Sep-2017 14:47:04       46      3743.5000    XLON      84402844000055080-E0WnKTWhQXBk20170905  
 05-Sep-2017 14:47:06       36      3743.5000    XLON      84402844000055080-E0WnKTWhQXEw20170905  
 05-Sep-2017 14:47:06       332     3743.5000    XLON      84402844000055080-E0WnKTWhQXFP20170905  
 05-Sep-2017 14:47:58       175     3744.0000    XLON      84402844000055291-E0WnKTWhQYLL20170905  
 05-Sep-2017 14:47:58       123     3744.0000    XLON      84402844000055291-E0WnKTWhQYLN20170905  
 05-Sep-2017 14:47:58       20      3744.0000    XLON      84402844000055291-E0WnKTWhQYLP20170905  
 05-Sep-2017 14:48:30       177     3745.5000    XLON      84402844000055374-E0WnKTWhQZ7e20170905  
 05-Sep-2017 14:48:44       212     3745.0000    XLON      84202842000055241-E0WnKTWhQZZ720170905  
 05-Sep-2017 14:48:44       138     3745.0000    XLON      84202842000055241-E0WnKTWhQZYy20170905  
 05-Sep-2017 14:48:54       61      3744.5000    XLON      84402844000055425-E0WnKTWhQZkz20170905  
 05-Sep-2017 14:48:55       265     3744.5000    XLON      84402844000055425-E0WnKTWhQZmk20170905  
 05-Sep-2017 14:49:51       346     3743.0000    XLON      84402844000055612-E0WnKTWhQar720170905  
 05-Sep-2017 14:49:51       68      3743.0000    XLON      84202842000055425-E0WnKTWhQar220170905  
 05-Sep-2017 14:49:51       142     3743.0000    XLON      84402844000055613-E0WnKTWhQar020170905  
 05-Sep-2017 14:49:51       321     3743.0000    XLON      84202842000055425-E0WnKTWhQar520170905  
 05-Sep-2017 14:49:51       27      3743.0000    XLON      84402844000055613-E0WnKTWhQaqt20170905  
 05-Sep-2017 14:49:51       20      3743.0000    XLON      84402844000055613-E0WnKTWhQaqy20170905  
 05-Sep-2017 14:51:08       80      3742.0000    XLON      84202842000055693-E0WnKTWhQcWR20170905  
 05-Sep-2017 14:51:15       197     3741.5000    XLON      84402844000055872-E0WnKTWhQccM20170905  
 05-Sep-2017 14:51:15       628     3742.0000    XLON      84202842000055693-E0WnKTWhQcbd20170905  
 05-Sep-2017 14:51:15       104     3741.5000    XLON      84402844000055872-E0WnKTWhQccK20170905  
 05-Sep-2017 14:51:15       472     3741.5000    XLON      84402844000055872-E0WnKTWhQccH20170905  
 05-Sep-2017 14:51:16       85      3741.0000    XLON      84202842000055694-E0WnKTWhQceP20170905  
 05-Sep-2017 14:51:18       196     3741.0000    XLON      84202842000055694-E0WnKTWhQcfy20170905  
 05-Sep-2017 14:51:18       91      3741.0000    XLON      84202842000055694-E0WnKTWhQcgC20170905  
 05-Sep-2017 14:51:18       167     3741.0000    XLON      84202842000055694-E0WnKTWhQcg220170905  
 05-Sep-2017 14:51:18       234     3741.0000    XLON      84202842000055694-E0WnKTWhQcg420170905  
 05-Sep-2017 14:52:57       352     3734.0000    XLON      84402844000056176-E0WnKTWhQeQV20170905  
 05-Sep-2017 14:52:57       122     3734.0000    XLON      84402844000056176-E0WnKTWhQeQX20170905  
 05-Sep-2017 14:52:57       459     3734.0000    XLON      84402844000056176-E0WnKTWhQeQm20170905  
 05-Sep-2017 14:52:57       67      3734.0000    XLON      84402844000056176-E0WnKTWhQeQr20170905  
 05-Sep-2017 14:52:57       53      3734.0000    XLON      84402844000056176-E0WnKTWhQeQk20170905  
 05-Sep-2017 14:52:58       351     3733.5000    XLON      84202842000056004-E0WnKTWhQeSB20170905  
 05-Sep-2017 14:53:56       772     3733.0000    XLON      84402844000056326-E0WnKTWhQfpB20170905  
 05-Sep-2017 14:54:51       100     3731.5000    XLON      84202842000056315-E0WnKTWhQgr020170905  
 05-Sep-2017 14:54:51       170     3731.5000    XLON      84402844000056563-E0WnKTWhQgr420170905  
 05-Sep-2017 14:54:51       5       3731.5000    XLON      84402844000056563-E0WnKTWhQgr820170905  
 05-Sep-2017 14:54:51       100     3731.5000    XLON      84202842000056315-E0WnKTWhQgqv20170905  
 05-Sep-2017 14:54:51       630     3731.5000    XLON      84202842000056315-E0WnKTWhQgr220170905  
 05-Sep-2017 14:56:56       88      3730.0000    XLON      84202842000056886-E0WnKTWhQk1820170905  
 05-Sep-2017 14:56:56       104     3730.0000    XLON      84202842000056886-E0WnKTWhQk0z20170905  
 05-Sep-2017 14:56:56       208     3730.0000    XLON      84402844000057092-E0WnKTWhQk1N20170905  
 05-Sep-2017 14:56:56       64      3730.0000    XLON      84202842000056886-E0WnKTWhQk1J20170905  
 05-Sep-2017 14:56:56       105     3730.0000    XLON      84202842000056886-E0WnKTWhQk1D20170905  
 05-Sep-2017 14:56:56       299     3730.0000    XLON      84202842000056886-E0WnKTWhQk1B20170905  
 05-Sep-2017 14:58:02       100     3729.5000    XLON      84202842000057115-E0WnKTWhQlSP20170905  
 05-Sep-2017 14:58:02       38      3729.5000    XLON      84202842000057115-E0WnKTWhQlSJ20170905  
 05-Sep-2017 14:58:02       307     3729.5000    XLON      84202842000057115-E0WnKTWhQlS020170905  
 05-Sep-2017 14:58:02       291     3730.0000    XLON      84402844000057313-E0WnKTWhQlRI20170905  
 05-Sep-2017 14:58:02       220     3730.0000    XLON      84402844000057313-E0WnKTWhQlRG20170905  
 05-Sep-2017 14:58:02       29      3729.5000    XLON      84202842000057115-E0WnKTWhQlSH20170905  
 05-Sep-2017 14:58:02       100     3729.5000    XLON      84202842000057115-E0WnKTWhQlSC20170905  
 05-Sep-2017 14:58:02       38      3729.5000    XLON      84202842000057115-E0WnKTWhQlSR20170905  
 05-Sep-2017 14:59:36       74      3725.5000    XLON      84402844000057650-E0WnKTWhQnKe20170905  
 05-Sep-2017 14:59:36       9       3725.5000    XLON      84202842000057428-E0WnKTWhQnKc20170905  
 05-Sep-2017 14:59:36       323     3725.5000    XLON      84202842000057428-E0WnKTWhQnKa20170905  
 05-Sep-2017 14:59:36       200     3725.5000    XLON      84402844000057650-E0WnKTWhQnKg20170905  
 05-Sep-2017 14:59:36       58      3725.5000    XLON      84402844000057650-E0WnKTWhQnKm20170905  
 05-Sep-2017 14:59:36       200     3725.0000    XLON      84402844000057649-E0WnKTWhQnLv20170905  
 05-Sep-2017 14:59:36       204     3725.0000    XLON      84402844000057649-E0WnKTWhQnLe20170905  
 05-Sep-2017 14:59:36       48      3725.0000    XLON      84402844000057649-E0WnKTWhQnLp20170905  
 05-Sep-2017 14:59:36       45      3725.0000    XLON      84402844000057649-E0WnKTWhQnMB20170905  
 05-Sep-2017 14:59:36       52      3725.0000    XLON      84402844000057649-E0WnKTWhQnLl20170905  
 05-Sep-2017 14:59:36       25      3725.0000    XLON      84402844000057649-E0WnKTWhQnM720170905  
 05-Sep-2017 14:59:36       100     3725.0000    XLON      84402844000057649-E0WnKTWhQnLz20170905  
 05-Sep-2017 14:59:36       100     3725.0000    XLON      84402844000057649-E0WnKTWhQnM320170905  
 05-Sep-2017 15:01:42       200     3723.0000    XLON      84402844000058204-E0WnKTWhQrtU20170905  
 05-Sep-2017 15:01:42       142     3723.0000    XLON      84402844000058204-E0WnKTWhQrtW20170905  
 05-Sep-2017 15:01:43       175     3721.5000    XLON      84402844000058237-E0WnKTWhQryy20170905  
 05-Sep-2017 15:03:06       606     3714.0000    XLON      84402844000058582-E0WnKTWhQuyp20170905  
 05-Sep-2017 15:04:33       576     3710.5000    XLON      84202842000058587-E0WnKTWhQx9B20170905  
 05-Sep-2017 15:04:33       30      3710.5000    XLON      84202842000058587-E0WnKTWhQx9D20170905  
 05-Sep-2017 15:04:45       62      3709.0000    XLON      84402844000058890-E0WnKTWhQxb720170905  
 05-Sep-2017 15:04:51       100     3709.0000    XLON      84402844000058890-E0WnKTWhQxiI20170905  
 05-Sep-2017 15:04:51       300     3709.0000    XLON      84402844000058890-E0WnKTWhQxiB20170905  
 05-Sep-2017 15:04:53       144     3709.0000    XLON      84402844000058890-E0WnKTWhQxmE20170905  
 05-Sep-2017 15:05:39       91      3709.0000    XLON      84402844000059053-E0WnKTWhQz8B20170905  
 05-Sep-2017 15:05:39       27      3709.0000    XLON      84402844000059053-E0WnKTWhQz8N20170905  
 05-Sep-2017 15:05:39       182     3709.0000    XLON      84402844000059053-E0WnKTWhQz8G20170905  
 05-Sep-2017 15:06:27       380     3710.5000    XLON      84202842000059164-E0WnKTWhR0UD20170905  
 05-Sep-2017 15:06:27       220     3710.5000    XLON      84202842000059163-E0WnKTWhR0UB20170905  
 05-Sep-2017 15:06:27       626     3711.5000    XLON      84202842000059173-E0WnKTWhR0Se20170905  
 05-Sep-2017 15:06:29       45      3710.5000    XLON      84202842000059164-E0WnKTWhR0W620170905  
 05-Sep-2017 15:06:29       57      3710.5000    XLON      84202842000059164-E0WnKTWhR0W420170905  
 05-Sep-2017 15:07:29       605     3714.0000    XLON      84202842000059386-E0WnKTWhR2M820170905  
 05-Sep-2017 15:11:23       230     3716.0000    XLON      84202842000060227-E0WnKTWhR9xA20170905  
 05-Sep-2017 15:11:45       38      3716.5000    XLON      84402844000060528-E0WnKTWhRAYk20170905  
 05-Sep-2017 15:11:45       39      3716.5000    XLON      84402844000060528-E0WnKTWhRAYm20170905  
 05-Sep-2017 15:11:45       55      3716.5000    XLON      84402844000060528-E0WnKTWhRAYi20170905  
 05-Sep-2017 15:11:45       61      3716.5000    XLON      84402844000060528-E0WnKTWhRAYo20170905  
 05-Sep-2017 15:12:01       42      3715.5000    XLON      84202842000060338-E0WnKTWhRAzj20170905  
 05-Sep-2017 15:12:01       256     3715.5000    XLON      84202842000060338-E0WnKTWhRAzh20170905  
 05-Sep-2017 15:12:01       275     3715.5000    XLON      84402844000060564-E0WnKTWhRAzl20170905  
 05-Sep-2017 15:13:00       246     3721.0000    XLON      84402844000060759-E0WnKTWhRCpg20170905  
 05-Sep-2017 15:13:19       72      3722.5000    XLON      84202842000060605-E0WnKTWhRDWz20170905  
 05-Sep-2017 15:13:19       261     3722.5000    XLON      84202842000060605-E0WnKTWhRDWx20170905  
 05-Sep-2017 15:13:19       223     3723.0000    XLON      84202842000060610-E0WnKTWhRDWM20170905  
 05-Sep-2017 15:13:41       178     3721.5000    XLON      84402844000060859-E0WnKTWhRE4U20170905  
 05-Sep-2017 15:14:20       223     3721.5000    XLON      84202842000060811-E0WnKTWhRFMI20170905  
 05-Sep-2017 15:14:26       312     3721.0000    XLON      84402844000061028-E0WnKTWhRFTu20170905  
 05-Sep-2017 15:14:28       223     3720.0000    XLON      84202842000060812-E0WnKTWhRFZ920170905  
 05-Sep-2017 15:15:29       200     3718.0000    XLON      84202842000061112-E0WnKTWhRGii20170905  
 05-Sep-2017 15:15:29       34      3718.0000    XLON      84202842000061112-E0WnKTWhRGil20170905  
 05-Sep-2017 15:15:49       12      3718.5000    XLON      84202842000061204-E0WnKTWhRH9g20170905  
 05-Sep-2017 15:15:51       39      3719.0000    XLON      84402844000061424-E0WnKTWhRHBa20170905  
 05-Sep-2017 15:15:51       74      3719.0000    XLON      84402844000061424-E0WnKTWhRHBY20170905  
 05-Sep-2017 15:15:51       186     3719.0000    XLON      84402844000061424-E0WnKTWhRHBW20170905  
 05-Sep-2017 15:15:51       26      3719.0000    XLON      84402844000061424-E0WnKTWhRHBc20170905  
 05-Sep-2017 15:15:53       224     3718.5000    XLON      84402844000061420-E0WnKTWhRHD120170905  
 05-Sep-2017 15:15:53       41      3718.5000    XLON      84402844000061420-E0WnKTWhRHD320170905  
 05-Sep-2017 15:16:11       65      3718.5000    XLON      84202842000061294-E0WnKTWhRHfT20170905  
 05-Sep-2017 15:16:11       24      3718.5000    XLON      84202842000061294-E0WnKTWhRHfR20170905  
 05-Sep-2017 15:16:11       49      3718.5000    XLON      84202842000061294-E0WnKTWhRHfV20170905  
 05-Sep-2017 15:16:11       31      3718.5000    XLON      84202842000061294-E0WnKTWhRHfX20170905  
 05-Sep-2017 15:16:25       897     3719.0000    XLON      84202842000061330-E0WnKTWhRI6J20170905  
 05-Sep-2017 15:16:58       812     3722.0000    XLON      84202842000061391-E0WnKTWhRIvZ20170905  
 05-Sep-2017 15:17:26       699     3721.0000    XLON      84402844000061700-E0WnKTWhRJc520170905  
 05-Sep-2017 15:20:10       46      3722.0000    XLON      84202842000061941-E0WnKTWhRNS320170905  
 05-Sep-2017 15:20:10       644     3721.5000    XLON      84402844000062155-E0WnKTWhRNSx20170905  
 05-Sep-2017 15:20:10       662     3722.0000    XLON      84202842000061941-E0WnKTWhRNS120170905  
 05-Sep-2017 15:21:35       283     3720.5000    XLON      84402844000062427-E0WnKTWhRPHJ20170905  
 05-Sep-2017 15:21:35       36      3720.5000    XLON      84402844000062428-E0WnKTWhRPHL20170905  
 05-Sep-2017 15:21:35       291     3720.5000    XLON      84402844000062428-E0WnKTWhRPHN20170905  
 05-Sep-2017 15:22:03       46      3719.0000    XLON      84402844000062547-E0WnKTWhRQ6n20170905  
 05-Sep-2017 15:22:03       598     3719.0000    XLON      84402844000062547-E0WnKTWhRQ6r20170905  
 05-Sep-2017 15:22:27       360     3718.0000    XLON      84402844000062626-E0WnKTWhRQre20170905  
 05-Sep-2017 15:22:27       284     3718.0000    XLON      84402844000062626-E0WnKTWhRQrp20170905  
 05-Sep-2017 15:23:07       351     3718.5000    XLON      84402844000062823-E0WnKTWhRS4H20170905  
 05-Sep-2017 15:23:07       82      3718.5000    XLON      84202842000062596-E0WnKTWhRS4M20170905  
 05-Sep-2017 15:23:07       199     3718.5000    XLON      84202842000062596-E0WnKTWhRS4J20170905  
 05-Sep-2017 15:24:38       69      3715.5000    XLON      84402844000063175-E0WnKTWhRUGI20170905  
 05-Sep-2017 15:24:38       846     3715.5000    XLON      84402844000063175-E0WnKTWhRUGE20170905  
 05-Sep-2017 15:26:56       19      3717.0000    XLON      84202842000063496-E0WnKTWhRXjs20170905  
 05-Sep-2017 15:26:56       591     3717.0000    XLON      84202842000063496-E0WnKTWhRXjp20170905  
 05-Sep-2017 15:26:58       129     3716.5000    XLON      84402844000063735-E0WnKTWhRXnG20170905  
 05-Sep-2017 15:26:58       164     3716.5000    XLON      84402844000063735-E0WnKTWhRXnC20170905  
 05-Sep-2017 15:27:54       126     3717.5000    XLON      84202842000063732-E0WnKTWhRZ2N20170905  
 05-Sep-2017 15:27:54       54      3717.5000    XLON      84202842000063732-E0WnKTWhRZ2L20170905  
 05-Sep-2017 15:28:39       178     3717.0000    XLON      84402844000064124-E0WnKTWhRZoq20170905  
 05-Sep-2017 15:29:01       180     3715.5000    XLON      84202842000063941-E0WnKTWhRaEA20170905  
 05-Sep-2017 15:29:32       69      3713.5000    XLON      84202842000064105-E0WnKTWhRb4l20170905  
 05-Sep-2017 15:29:32       366     3713.5000    XLON      84202842000064105-E0WnKTWhRb4f20170905  
 05-Sep-2017 15:29:33       593     3713.0000    XLON      84402844000064354-E0WnKTWhRb7L20170905  
 05-Sep-2017 15:29:40       205     3711.5000    XLON      84202842000064137-E0WnKTWhRbLg20170905  
 05-Sep-2017 15:31:18       136     3709.5000    XLON      84202842000064651-E0WnKTWhRftm20170905  
 05-Sep-2017 15:31:18       144     3709.0000    XLON      84402844000064863-E0WnKTWhRfvo20170905  
 05-Sep-2017 15:31:18       394     3709.0000    XLON      84402844000064863-E0WnKTWhRfvm20170905  
 05-Sep-2017 15:31:18       402     3709.5000    XLON      84202842000064651-E0WnKTWhRftp20170905  
 05-Sep-2017 15:31:18       699     3710.0000    XLON      84402844000064862-E0WnKTWhRfne20170905  
 05-Sep-2017 15:33:19       611     3711.0000    XLON      84202842000065017-E0WnKTWhRjY520170905  
 05-Sep-2017 15:33:19       38      3710.5000    XLON      84402844000065259-E0WnKTWhRjZJ20170905  
 05-Sep-2017 15:33:19       165     3710.5000    XLON      84402844000065259-E0WnKTWhRjYt20170905  
 05-Sep-2017 15:33:23       529     3708.5000    XLON      84202842000065125-E0WnKTWhRjoH20170905  
 05-Sep-2017 15:34:31       395     3709.0000    XLON      84402844000065618-E0WnKTWhRldA20170905  
 05-Sep-2017 15:34:31       122     3709.0000    XLON      84402844000065618-E0WnKTWhRldJ20170905  
 05-Sep-2017 15:34:32       304     3708.5000    XLON      84202842000065367-E0WnKTWhRlfa20170905  
 05-Sep-2017 15:34:32       2       3708.5000    XLON      84202842000065367-E0WnKTWhRlfq20170905  
 05-Sep-2017 15:34:32       125     3708.5000    XLON      84202842000065367-E0WnKTWhRlfe20170905  
 05-Sep-2017 15:36:24       178     3713.0000    XLON      84402844000066056-E0WnKTWhRoPr20170905  
 05-Sep-2017 15:36:54       38      3713.0000    XLON      84202842000065915-E0WnKTWhRp3U20170905  
 05-Sep-2017 15:36:54       248     3713.0000    XLON      84202842000065915-E0WnKTWhRp3S20170905  
 05-Sep-2017 15:37:18       396     3715.0000    XLON      84402844000066230-E0WnKTWhRpdt20170905  
 05-Sep-2017 15:37:18       35      3714.0000    XLON      84202842000065995-E0WnKTWhRpe520170905  
 05-Sep-2017 15:37:58       824     3713.0000    XLON      84402844000066341-E0WnKTWhRqgh20170905  
 05-Sep-2017 15:37:59       251     3712.5000    XLON      84402844000066285-E0WnKTWhRqn820170905  
 05-Sep-2017 15:37:59       244     3712.0000    XLON      84402844000066404-E0WnKTWhRqoS20170905  
 05-Sep-2017 15:37:59       328     3712.5000    XLON      84202842000066101-E0WnKTWhRqnA20170905  
 05-Sep-2017 15:39:55       30      3709.0000    XLON      84202842000066430-E0WnKTWhRtMK20170905  
 05-Sep-2017 15:39:55       351     3709.0000    XLON      84202842000066430-E0WnKTWhRtMS20170905  
 05-Sep-2017 15:39:55       96      3709.0000    XLON      84202842000066430-E0WnKTWhRtMX20170905  
 05-Sep-2017 15:39:55       360     3709.0000    XLON      84202842000066430-E0WnKTWhRtMQ20170905  
 05-Sep-2017 15:40:00       28      3708.5000    XLON      84402844000066666-E0WnKTWhRtWF20170905  
 05-Sep-2017 15:40:36       423     3707.0000    XLON      84402844000066771-E0WnKTWhRuYD20170905  
 05-Sep-2017 15:40:39       170     3706.0000    XLON      84402844000066976-E0WnKTWhRuf720170905  
 05-Sep-2017 15:40:39       252     3706.0000    XLON      84402844000066976-E0WnKTWhRufj20170905  
 05-Sep-2017 15:40:39       544     3706.0000    XLON      84402844000066976-E0WnKTWhRufn20170905  
 05-Sep-2017 15:41:34       460     3704.5000    XLON      84402844000067270-E0WnKTWhRxGg20170905  
 05-Sep-2017 15:41:40       198     3703.5000    XLON      84202842000066969-E0WnKTWhRxfT20170905  
 05-Sep-2017 15:41:40       354     3703.5000    XLON      84202842000066969-E0WnKTWhRxfR20170905  
 05-Sep-2017 15:43:08       179     3713.0000    XLON      84202842000067341-E0WnKTWhS2Fp20170905  
 05-Sep-2017 15:43:22       119     3712.0000    XLON      84402844000067621-E0WnKTWhS2wb20170905  
 05-Sep-2017 15:43:31       49      3712.0000    XLON      84402844000067621-E0WnKTWhS3QP20170905  
 05-Sep-2017 15:43:47       162     3711.5000    XLON      84402844000067724-E0WnKTWhS3zU20170905  
 05-Sep-2017 15:43:47       193     3711.0000    XLON      84202842000067399-E0WnKTWhS41U20170905  
 05-Sep-2017 15:44:39       433     3707.0000    XLON      84402844000067839-E0WnKTWhS5kE20170905  
 05-Sep-2017 15:44:40       185     3706.5000    XLON      84202842000067637-E0WnKTWhS5n320170905  
 05-Sep-2017 15:47:09       291     3703.0000    XLON      84202842000067955-E0WnKTWhSAuf20170905  
 05-Sep-2017 15:47:09       251     3703.0000    XLON      84202842000067955-E0WnKTWhSAuj20170905  
 05-Sep-2017 15:47:28       147     3702.5000    XLON      84402844000068166-E0WnKTWhSBQx20170905  
 05-Sep-2017 15:47:28       305     3702.5000    XLON      84402844000068166-E0WnKTWhSBQz20170905  
 05-Sep-2017 15:48:01       284     3702.5000    XLON      84402844000068454-E0WnKTWhSC2x20170905  
 05-Sep-2017 15:48:01       251     3702.5000    XLON      84402844000068443-E0WnKTWhSC2q20170905  
 05-Sep-2017 15:48:01       452     3702.5000    XLON      84402844000068443-E0WnKTWhSC2o20170905  
 05-Sep-2017 15:48:01       5       3702.5000    XLON      84402844000068443-E0WnKTWhSC2t20170905  
 05-Sep-2017 15:48:01       362     3702.5000    XLON      84402844000068453-E0WnKTWhSC2v20170905  
 05-Sep-2017 15:49:49       477     3704.0000    XLON      84202842000068593-E0WnKTWhSEXM20170905  
 05-Sep-2017 15:49:49       217     3704.0000    XLON      84202842000068593-E0WnKTWhSEXO20170905  
 05-Sep-2017 15:50:12       176     3702.0000    XLON      84202842000068605-E0WnKTWhSFCI20170905  
 05-Sep-2017 15:50:12       180     3702.0000    XLON      84202842000068605-E0WnKTWhSFCU20170905  
 05-Sep-2017 15:50:12       224     3702.0000    XLON      84202842000068605-E0WnKTWhSFCL20170905  
 05-Sep-2017 15:51:04       6       3700.5000    XLON      84202842000068819-E0WnKTWhSGeP20170905  
 05-Sep-2017 15:51:04       300     3700.5000    XLON      84202842000068819-E0WnKTWhSGeK20170905  
 05-Sep-2017 15:51:04       49      3700.5000    XLON      84202842000068841-E0WnKTWhSGeR20170905  
 05-Sep-2017 15:51:04       121     3700.5000    XLON      84202842000068841-E0WnKTWhSGeT20170905  
 05-Sep-2017 15:51:04       300     3700.5000    XLON      84202842000068819-E0WnKTWhSGeM20170905  
 05-Sep-2017 15:51:04       89      3700.5000    XLON      84202842000068819-E0WnKTWhSGeI20170905  
 05-Sep-2017 15:51:35       88      3702.0000    XLON      84402844000069097-E0WnKTWhSHMs20170905  
 05-Sep-2017 15:51:35       17      3702.0000    XLON      84402844000069097-E0WnKTWhSHMl20170905  
 05-Sep-2017 15:51:35       283     3702.0000    XLON      84402844000069097-E0WnKTWhSHMp20170905  
 05-Sep-2017 15:51:37       126     3701.0000    XLON      84402844000069088-E0WnKTWhSHTr20170905  
 05-Sep-2017 15:51:37       300     3701.0000    XLON      84402844000069088-E0WnKTWhSHTo20170905  
 05-Sep-2017 15:52:54       127     3697.5000    XLON      84402844000069439-E0WnKTWhSJVt20170905  
 05-Sep-2017 15:52:54       180     3697.5000    XLON      84402844000069439-E0WnKTWhSJVz20170905  
 05-Sep-2017 15:52:54       71      3697.0000    XLON      84202842000069232-E0WnKTWhSJWf20170905  
 05-Sep-2017 15:52:54       342     3697.5000    XLON      84402844000069439-E0WnKTWhSJW220170905  
 05-Sep-2017 15:52:54       224     3697.5000    XLON      84402844000069439-E0WnKTWhSJVv20170905  
 05-Sep-2017 15:53:01       173     3696.0000    XLON      84202842000069267-E0WnKTWhSJqu20170905  
 05-Sep-2017 15:53:02       35      3696.0000    XLON      84202842000069267-E0WnKTWhSJtf20170905  
 05-Sep-2017 15:53:02       12      3696.0000    XLON      84202842000069267-E0WnKTWhSJtd20170905  
 05-Sep-2017 15:54:29       71      3695.5000    XLON      84402844000069738-E0WnKTWhSMD620170905  
 05-Sep-2017 15:54:36       212     3695.5000    XLON      84402844000069738-E0WnKTWhSMSO20170905  
 05-Sep-2017 15:54:36       425     3695.5000    XLON      84402844000069738-E0WnKTWhSMS220170905  
 05-Sep-2017 15:56:16       97      3694.5000    XLON      84402844000070102-E0WnKTWhSPJj20170905  
 05-Sep-2017 15:56:16       29      3694.5000    XLON      84402844000070102-E0WnKTWhSPK220170905  
 05-Sep-2017 15:56:16       94      3694.5000    XLON      84402844000070102-E0WnKTWhSPJq20170905  
 05-Sep-2017 15:57:12       692     3698.5000    XLON      84402844000070299-E0WnKTWhSQn420170905  
 05-Sep-2017 15:57:12       311     3699.0000    XLON      84202842000070123-E0WnKTWhSQkw20170905  
 05-Sep-2017 15:57:12       303     3699.0000    XLON      84202842000070123-E0WnKTWhSQkt20170905  
 05-Sep-2017 15:57:59       231     3698.5000    XLON      84202842000070260-E0WnKTWhSS2C20170905  
 05-Sep-2017 15:57:59       463     3698.5000    XLON      84202842000070260-E0WnKTWhSS2I20170905  
 05-Sep-2017 15:57:59       336     3697.5000    XLON      84202842000070067-E0WnKTWhSS4820170905  
 05-Sep-2017 15:57:59       167     3697.5000    XLON      84202842000070066-E0WnKTWhSS4620170905  
 05-Sep-2017 15:58:02       190     3697.5000    XLON      84202842000070124-E0WnKTWhSSD820170905  
 05-Sep-2017 15:59:49       634     3699.5000    XLON      84402844000070825-E0WnKTWhSV3y20170905  
 05-Sep-2017 16:00:17       506     3698.5000    XLON      84402844000070805-E0WnKTWhSWCC20170905  
 05-Sep-2017 16:01:13       337     3700.0000    XLON      84202842000071031-E0WnKTWhSY0C20170905  
 05-Sep-2017 16:01:18       308     3699.5000    XLON      84402844000071239-E0WnKTWhSY9G20170905  
 05-Sep-2017 16:03:28       178     3697.0000    XLON      84402844000071655-E0WnKTWhScJm20170905  
 05-Sep-2017 16:03:39       559     3696.5000    XLON      84402844000071705-E0WnKTWhScap20170905  
 05-Sep-2017 16:03:58       644     3695.5000    XLON      84402844000071701-E0WnKTWhSdNJ20170905  
 05-Sep-2017 16:03:58       466     3696.0000    XLON      84202842000071506-E0WnKTWhSdLm20170905  
 05-Sep-2017 16:04:58       346     3695.0000    XLON      84402844000071949-E0WnKTWhSfae20170905  
 05-Sep-2017 16:06:02       346     3693.0000    XLON      84202842000071917-E0WnKTWhSh4i20170905  
 05-Sep-2017 16:07:33       508     3695.5000    XLON      84402844000072517-E0WnKTWhSjNv20170905  
 05-Sep-2017 16:07:56       192     3696.0000    XLON      84402844000072603-E0WnKTWhSjm620170905  
 05-Sep-2017 16:07:56       145     3696.0000    XLON      84402844000072603-E0WnKTWhSjm820170905  
 05-Sep-2017 16:08:40       313     3695.5000    XLON      84402844000072585-E0WnKTWhSkZO20170905  
 05-Sep-2017 16:08:44       129     3695.0000    XLON      84202842000072425-E0WnKTWhSkoB20170905  
 05-Sep-2017 16:09:43       296     3698.0000    XLON      84202842000072796-E0WnKTWhSmsh20170905  
 05-Sep-2017 16:10:00       313     3697.5000    XLON      84402844000072968-E0WnKTWhSnKc20170905  
 05-Sep-2017 16:10:00       51      3697.5000    XLON      84402844000072968-E0WnKTWhSnKZ20170905  
 05-Sep-2017 16:10:00       34      3697.5000    XLON      84402844000072968-E0WnKTWhSnKl20170905  
 05-Sep-2017 16:10:35       249     3697.5000    XLON      84402844000073231-E0WnKTWhSo8Z20170905  
 05-Sep-2017 16:10:35       239     3697.5000    XLON      84402844000073233-E0WnKTWhSo8b20170905  
 05-Sep-2017 16:10:35       183     3697.5000    XLON      84402844000073226-E0WnKTWhSo8X20170905  
 05-Sep-2017 16:10:35       52      3697.5000    XLON      84402844000073226-E0WnKTWhSo8O20170905  
 05-Sep-2017 16:11:11       180     3697.0000    XLON      84202842000073171-E0WnKTWhSomr20170905  
 05-Sep-2017 16:11:11       600     3697.0000    XLON      84202842000073171-E0WnKTWhSomg20170905  
 05-Sep-2017 16:11:11       112     3697.0000    XLON      84202842000073171-E0WnKTWhSomi20170905  
 05-Sep-2017 16:11:11       117     3697.0000    XLON      84202842000073171-E0WnKTWhSolb20170905  
 05-Sep-2017 16:11:57       235     3697.5000    XLON      84402844000073532-E0WnKTWhSq1m20170905  
 05-Sep-2017 16:11:57       337     3697.5000    XLON      84402844000073532-E0WnKTWhSq1q20170905  
 05-Sep-2017 16:11:57       79      3697.5000    XLON      84402844000073532-E0WnKTWhSq1s20170905  
 05-Sep-2017 16:13:03       363     3700.0000    XLON      84202842000073701-E0WnKTWhSrui20170905  
 05-Sep-2017 16:13:03       313     3700.0000    XLON      84202842000073725-E0WnKTWhSrum20170905  
 05-Sep-2017 16:14:36       128     3700.5000    XLON      84202842000074193-E0WnKTWhSu6l20170905  
 05-Sep-2017 16:14:44       126     3701.0000    XLON      84402844000074427-E0WnKTWhSuKs20170905  
 05-Sep-2017 16:14:44       81      3701.0000    XLON      84402844000074427-E0WnKTWhSuKq20170905  
 05-Sep-2017 16:14:56       22      3701.0000    XLON      84402844000074512-E0WnKTWhSuYL20170905  
 05-Sep-2017 16:14:57       46      3701.0000    XLON      84202842000074311-E0WnKTWhSuaE20170905  
 05-Sep-2017 16:14:57       193     3701.0000    XLON      84202842000074311-E0WnKTWhSuaY20170905  
 05-Sep-2017 16:15:01       200     3701.5000    XLON      84402844000074539-E0WnKTWhSurh20170905  
 05-Sep-2017 16:15:01       175     3702.0000    XLON      84202842000074325-E0WnKTWhSupV20170905  
 05-Sep-2017 16:15:47       105     3703.5000    XLON      84402844000074831-E0WnKTWhSvsV20170905  
 05-Sep-2017 16:15:47       86      3703.5000    XLON      84402844000074831-E0WnKTWhSvsX20170905  
 05-Sep-2017 16:15:59       305     3703.5000    XLON      84402844000074862-E0WnKTWhSw9E20170905  
 05-Sep-2017 16:15:59       123     3703.5000    XLON      84202842000074672-E0WnKTWhSw9L20170905  
 05-Sep-2017 16:15:59       182     3703.5000    XLON      84202842000074672-E0WnKTWhSw9G20170905  
 05-Sep-2017 16:16:23       178     3703.5000    XLON      84202842000074709-E0WnKTWhSwWt20170905  
 05-Sep-2017 16:16:24       162     3703.0000    XLON      84402844000074899-E0WnKTWhSwY620170905  
 05-Sep-2017 16:17:24       240     3706.5000    XLON      84402844000075107-E0WnKTWhSxmK20170905  
 05-Sep-2017 16:17:36       150     3707.5000    XLON      84402844000075190-E0WnKTWhSy2520170905  
 05-Sep-2017 16:17:36       3       3707.5000    XLON      84402844000075190-E0WnKTWhSy2320170905  
 05-Sep-2017 16:17:46       164     3707.5000    XLON      84402844000075232-E0WnKTWhSyFr20170905  
 05-Sep-2017 16:17:46       96      3707.5000    XLON      84402844000075232-E0WnKTWhSyFt20170905  
 05-Sep-2017 16:18:01       226     3707.5000    XLON      84202842000075112-E0WnKTWhSyZS20170905  
 05-Sep-2017 16:18:11       280     3707.0000    XLON      84402844000075213-E0WnKTWhSyfL20170905  
 05-Sep-2017 16:18:39       306     3706.0000    XLON      84202842000075278-E0WnKTWhSzJG20170905  
 05-Sep-2017 16:18:46       245     3705.0000    XLON      84402844000075422-E0WnKTWhSzQj20170905  
 05-Sep-2017 16:18:46       185     3705.0000    XLON      84202842000075232-E0WnKTWhSzQf20170905  
 05-Sep-2017 16:19:35       22      3700.0000    XLON      84402844000075659-E0WnKTWhT1Bu20170905  
 05-Sep-2017 16:19:38       49      3700.0000    XLON      84402844000075659-E0WnKTWhT1GZ20170905  
 05-Sep-2017 16:19:39       229     3700.0000    XLON      84402844000075659-E0WnKTWhT1Jo20170905  
 05-Sep-2017 16:19:39       277     3700.0000    XLON      84202842000075542-E0WnKTWhT1Js20170905  
 05-Sep-2017 16:19:39       287     3700.0000    XLON      84202842000075534-E0WnKTWhT1Jq20170905  
 05-Sep-2017 16:20:39       306     3698.0000    XLON      84202842000075860-E0WnKTWhT3IF20170905  
 05-Sep-2017 16:21:02       309     3698.5000    XLON      84202842000075981-E0WnKTWhT3ta20170905  
 05-Sep-2017 16:21:06       267     3697.5000    XLON      84402844000076005-E0WnKTWhT40s20170905  
 05-Sep-2017 16:21:09       164     3697.5000    XLON      84402844000076114-E0WnKTWhT45K20170905  
 05-Sep-2017 16:21:09       1043    3697.5000    XLON      84202842000076016-E0WnKTWhT45M20170905  
 05-Sep-2017 16:21:24       19      3697.0000    XLON      84402844000076146-E0WnKTWhT4VC20170905  
 05-Sep-2017 16:21:24       1044    3697.0000    XLON      84402844000076146-E0WnKTWhT4VI20170905  
 05-Sep-2017 16:21:24       322     3696.5000    XLON      84202842000076033-E0WnKTWhT4W420170905  
 05-Sep-2017 16:21:24       306     3696.5000    XLON      84202842000076033-E0WnKTWhT4W720170905  
 05-Sep-2017 16:23:06       548     3694.5000    XLON      84402844000076611-E0WnKTWhT7WM20170905  
 05-Sep-2017 16:25:03       90      3697.0000    XLON      84402844000077037-E0WnKTWhTAKR20170905  
 05-Sep-2017 16:25:03       64      3697.0000    XLON      84402844000077037-E0WnKTWhTAKF20170905  
 05-Sep-2017 16:25:03       294     3697.0000    XLON      84402844000077037-E0WnKTWhTAKT20170905  
 05-Sep-2017 16:25:09       17      3697.0000    XLON      84402844000077102-E0WnKTWhTAYt20170905  
 05-Sep-2017 16:25:09       421     3697.0000    XLON      84402844000077102-E0WnKTWhTAYr20170905  
 05-Sep-2017 16:26:25       336     3696.0000    XLON      84202842000076896-E0WnKTWhTCUR20170905  
 05-Sep-2017 16:26:28       102     3696.0000    XLON      84202842000076896-E0WnKTWhTCXh20170905  
 05-Sep-2017 16:27:06       60      3695.5000    XLON      84202842000077502-E0WnKTWhTDYH20170905  
 05-Sep-2017 16:27:06       159     3695.5000    XLON      84202842000077502-E0WnKTWhTDYU20170905  
 05-Sep-2017 16:27:06       146     3695.5000    XLON      84202842000077502-E0WnKTWhTDYX20170905  
 05-Sep-2017 16:27:51       194     3694.5000    XLON      84402844000077919-E0WnKTWhTEjS20170905  
 05-Sep-2017 16:27:51       49      3694.5000    XLON      84402844000077919-E0WnKTWhTEjK20170905  
 05-Sep-2017 16:27:58       182     3694.5000    XLON      84202842000077821-E0WnKTWhTEzG20170905  
 05-Sep-2017 16:27:58       79      3694.5000    XLON      84202842000077821-E0WnKTWhTEzC20170905  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange