REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

06/09/2017 17:50

- Part 2: For the preceding part double click  ID:nRSF0389Qa 

13:07:16       113     3715.0000    XLON      84402844000038178-E0Wo3R0cwgn120170906  
 06-Sep-2017 13:07:16       105     3715.0000    XLON      84402844000038178-E0Wo3R0cwgmu20170906  
 06-Sep-2017 13:08:32       294     3712.5000    XLON      84202842000038363-E0Wo3R0cwhw020170906  
 06-Sep-2017 13:09:44       74      3713.0000    XLON      84402844000038532-E0Wo3R0cwjuA20170906  
 06-Sep-2017 13:09:44       104     3713.0000    XLON      84402844000038532-E0Wo3R0cwjuC20170906  
 06-Sep-2017 13:11:53       239     3712.5000    XLON      84202842000038789-E0Wo3R0cwlqW20170906  
 06-Sep-2017 13:13:21       218     3712.5000    XLON      84402844000038935-E0Wo3R0cwmzo20170906  
 06-Sep-2017 13:13:25       43      3712.0000    XLON      84202842000038974-E0Wo3R0cwn2q20170906  
 06-Sep-2017 13:13:25       198     3712.0000    XLON      84202842000038974-E0Wo3R0cwn2s20170906  
 06-Sep-2017 13:13:25       154     3712.0000    XLON      84202842000038974-E0Wo3R0cwn3C20170906  
 06-Sep-2017 13:15:15       50      3711.5000    XLON      84402844000039204-E0Wo3R0cwov620170906  
 06-Sep-2017 13:15:54       46      3712.0000    XLON      84202842000039462-E0Wo3R0cwpZR20170906  
 06-Sep-2017 13:16:08       79      3713.0000    XLON      84402844000039446-E0Wo3R0cwpmV20170906  
 06-Sep-2017 13:16:28       385     3713.0000    XLON      84202842000039607-E0Wo3R0cwqEf20170906  
 06-Sep-2017 13:16:28       266     3713.0000    XLON      84202842000039607-E0Wo3R0cwqEk20170906  
 06-Sep-2017 13:16:28       90      3713.0000    XLON      84202842000039607-E0Wo3R0cwqEi20170906  
 06-Sep-2017 13:17:04       100     3712.5000    XLON      84202842000039548-E0Wo3R0cwqbT20170906  
 06-Sep-2017 13:17:31       444     3713.5000    XLON      84402844000039661-E0Wo3R0cwr3w20170906  
 06-Sep-2017 13:17:31       507     3713.5000    XLON      84402844000039669-E0Wo3R0cwr4020170906  
 06-Sep-2017 13:19:56       8       3712.0000    XLON      84202842000039801-E0Wo3R0cwsSs20170906  
 06-Sep-2017 13:19:56       53      3712.0000    XLON      84202842000039801-E0Wo3R0cwsSX20170906  
 06-Sep-2017 13:19:56       118     3712.0000    XLON      84202842000039801-E0Wo3R0cwsSd20170906  
 06-Sep-2017 13:19:56       79      3712.0000    XLON      84202842000039801-E0Wo3R0cwsSj20170906  
 06-Sep-2017 13:19:56       129     3712.0000    XLON      84202842000039801-E0Wo3R0cwsSf20170906  
 06-Sep-2017 13:20:29       42      3711.5000    XLON      84402844000039725-E0Wo3R0cwtBD20170906  
 06-Sep-2017 13:20:36       416     3711.5000    XLON      84402844000039725-E0Wo3R0cwtGb20170906  
 06-Sep-2017 13:22:57       334     3710.0000    XLON      84202842000040273-E0Wo3R0cwuys20170906  
 06-Sep-2017 13:23:02       249     3709.0000    XLON      84402844000040443-E0Wo3R0cwv5x20170906  
 06-Sep-2017 13:25:04       30      3709.0000    XLON      84402844000040853-E0Wo3R0cwwu420170906  
 06-Sep-2017 13:25:36       499     3709.5000    XLON      84202842000041021-E0Wo3R0cwxK120170906  
 06-Sep-2017 13:25:36       116     3709.0000    XLON      84402844000040960-E0Wo3R0cwxKm20170906  
 06-Sep-2017 13:25:36       78      3709.0000    XLON      84402844000040960-E0Wo3R0cwxKk20170906  
 06-Sep-2017 13:25:36       501     3709.5000    XLON      84202842000040978-E0Wo3R0cwxJt20170906  
 06-Sep-2017 13:25:36       26      3709.5000    XLON      84202842000041021-E0Wo3R0cwxJz20170906  
 06-Sep-2017 13:25:36       338     3709.0000    XLON      84402844000040960-E0Wo3R0cwxKi20170906  
 06-Sep-2017 13:25:36       77      3709.5000    XLON      84202842000040978-E0Wo3R0cwxJv20170906  
 06-Sep-2017 13:29:01       431     3710.0000    XLON      84202842000041288-E0Wo3R0cx0hE20170906  
 06-Sep-2017 13:30:37       190     3710.5000    XLON      84402844000041528-E0Wo3R0cx2lo20170906  
 06-Sep-2017 13:30:37       15      3710.5000    XLON      84402844000041528-E0Wo3R0cx2lq20170906  
 06-Sep-2017 13:30:37       266     3710.5000    XLON      84402844000041601-E0Wo3R0cx2lu20170906  
 06-Sep-2017 13:30:37       73      3710.5000    XLON      84402844000041528-E0Wo3R0cx2lm20170906  
 06-Sep-2017 13:31:06       267     3710.0000    XLON      84402844000041444-E0Wo3R0cx3IB20170906  
 06-Sep-2017 13:32:57       144     3709.0000    XLON      84402844000041877-E0Wo3R0cx59120170906  
 06-Sep-2017 13:32:57       332     3709.0000    XLON      84402844000041877-E0Wo3R0cx59520170906  
 06-Sep-2017 13:32:57       478     3709.5000    XLON      84202842000041945-E0Wo3R0cx58b20170906  
 06-Sep-2017 13:35:06       216     3708.5000    XLON      84402844000042144-E0Wo3R0cx6oe20170906  
 06-Sep-2017 13:35:17       226     3707.5000    XLON      84402844000041889-E0Wo3R0cx71720170906  
 06-Sep-2017 13:36:09       337     3707.0000    XLON      84402844000042279-E0Wo3R0cx7rk20170906  
 06-Sep-2017 13:36:22       207     3706.5000    XLON      84202842000042333-E0Wo3R0cx7y720170906  
 06-Sep-2017 13:36:22       178     3706.5000    XLON      84202842000042315-E0Wo3R0cx7y520170906  
 06-Sep-2017 13:37:46       477     3705.0000    XLON      84402844000042453-E0Wo3R0cx8hk20170906  
 06-Sep-2017 13:37:46       194     3705.0000    XLON      84202842000042449-E0Wo3R0cx8hg20170906  
 06-Sep-2017 13:38:00       555     3704.5000    XLON      84202842000042511-E0Wo3R0cx8pI20170906  
 06-Sep-2017 13:38:00       8       3704.5000    XLON      84202842000042511-E0Wo3R0cx8pK20170906  
 06-Sep-2017 13:40:03       100     3706.5000    XLON      84402844000042697-E0Wo3R0cxB0X20170906  
 06-Sep-2017 13:40:03       203     3706.5000    XLON      84402844000042697-E0Wo3R0cxB0b20170906  
 06-Sep-2017 13:40:18       509     3705.5000    XLON      84402844000042681-E0Wo3R0cxBRC20170906  
 06-Sep-2017 13:43:00       449     3706.5000    XLON      84402844000043128-E0Wo3R0cxDrq20170906  
 06-Sep-2017 13:43:04       3       3707.0000    XLON      84402844000043147-E0Wo3R0cxDuU20170906  
 06-Sep-2017 13:43:14       176     3707.0000    XLON      84202842000043229-E0Wo3R0cxE2s20170906  
 06-Sep-2017 13:43:51       121     3707.0000    XLON      84402844000043216-E0Wo3R0cxEgS20170906  
 06-Sep-2017 13:43:51       297     3707.0000    XLON      84402844000043216-E0Wo3R0cxEgQ20170906  
 06-Sep-2017 13:44:17       151     3708.0000    XLON      84202842000043390-E0Wo3R0cxFHO20170906  
 06-Sep-2017 13:44:17       13      3708.0000    XLON      84202842000043390-E0Wo3R0cxFHF20170906  
 06-Sep-2017 13:44:17       58      3708.0000    XLON      84202842000043390-E0Wo3R0cxFHR20170906  
 06-Sep-2017 13:44:17       9       3708.0000    XLON      84202842000043390-E0Wo3R0cxFHT20170906  
 06-Sep-2017 13:45:07       215     3708.0000    XLON      84402844000043354-E0Wo3R0cxG9120170906  
 06-Sep-2017 13:45:12       246     3708.0000    XLON      84402844000043354-E0Wo3R0cxGBO20170906  
 06-Sep-2017 13:46:24       217     3709.0000    XLON      84402844000043622-E0Wo3R0cxHA720170906  
 06-Sep-2017 13:46:24       155     3709.0000    XLON      84402844000043622-E0Wo3R0cxH9z20170906  
 06-Sep-2017 13:48:04       100     3710.0000    XLON      84202842000043907-E0Wo3R0cxIRu20170906  
 06-Sep-2017 13:48:14       163     3710.5000    XLON      84402844000043875-E0Wo3R0cxIeU20170906  
 06-Sep-2017 13:48:14       100     3710.5000    XLON      84402844000043875-E0Wo3R0cxIeS20170906  
 06-Sep-2017 13:48:54       300     3710.0000    XLON      84202842000043907-E0Wo3R0cxJJW20170906  
 06-Sep-2017 13:49:00       47      3710.0000    XLON      84202842000043907-E0Wo3R0cxJOS20170906  
 06-Sep-2017 13:49:46       221     3710.0000    XLON      84402844000044040-E0Wo3R0cxJtH20170906  
 06-Sep-2017 13:50:00       220     3709.5000    XLON      84402844000044035-E0Wo3R0cxK5X20170906  
 06-Sep-2017 13:50:00       14      3709.5000    XLON      84402844000044035-E0Wo3R0cxK5Z20170906  
 06-Sep-2017 13:51:13       729     3709.0000    XLON      84202842000044274-E0Wo3R0cxKuB20170906  
 06-Sep-2017 13:51:18       335     3708.5000    XLON      84202842000044266-E0Wo3R0cxKxc20170906  
 06-Sep-2017 13:51:18       29      3708.5000    XLON      84202842000044266-E0Wo3R0cxKxB20170906  
 06-Sep-2017 13:51:18       258     3708.5000    XLON      84202842000044266-E0Wo3R0cxKxN20170906  
 06-Sep-2017 13:51:18       253     3708.5000    XLON      84202842000044266-E0Wo3R0cxKxX20170906  
 06-Sep-2017 13:51:58       96      3708.0000    XLON      84402844000044207-E0Wo3R0cxLQD20170906  
 06-Sep-2017 13:51:58       462     3708.0000    XLON      84402844000044207-E0Wo3R0cxLQB20170906  
 06-Sep-2017 13:51:58       25      3708.0000    XLON      84402844000044207-E0Wo3R0cxLQ720170906  
 06-Sep-2017 13:54:25       140     3707.0000    XLON      84402844000044500-E0Wo3R0cxNBq20170906  
 06-Sep-2017 13:54:25       174     3707.0000    XLON      84402844000044500-E0Wo3R0cxNBk20170906  
 06-Sep-2017 13:54:59       432     3706.0000    XLON      84202842000044462-E0Wo3R0cxNgw20170906  
 06-Sep-2017 13:54:59       52      3706.0000    XLON      84202842000044462-E0Wo3R0cxNgt20170906  
 06-Sep-2017 13:54:59       100     3706.0000    XLON      84202842000044462-E0Wo3R0cxNh020170906  
 06-Sep-2017 13:56:00       402     3706.5000    XLON      84202842000044805-E0Wo3R0cxPD720170906  
 06-Sep-2017 13:56:16       37      3705.5000    XLON      84402844000044755-E0Wo3R0cxPkm20170906  
 06-Sep-2017 13:56:16       93      3705.5000    XLON      84402844000044755-E0Wo3R0cxPke20170906  
 06-Sep-2017 13:56:16       372     3705.5000    XLON      84402844000044755-E0Wo3R0cxPkq20170906  
 06-Sep-2017 13:56:16       111     3705.5000    XLON      84402844000044755-E0Wo3R0cxPki20170906  
 06-Sep-2017 13:58:02       409     3705.0000    XLON      84202842000045060-E0Wo3R0cxRXT20170906  
 06-Sep-2017 13:58:02       187     3704.5000    XLON      84202842000045052-E0Wo3R0cxRY520170906  
 06-Sep-2017 13:59:23       432     3704.5000    XLON      84402844000045184-E0Wo3R0cxT6w20170906  
 06-Sep-2017 13:59:23       282     3704.5000    XLON      84402844000045184-E0Wo3R0cxT6t20170906  
 06-Sep-2017 14:00:40       488     3707.0000    XLON      84402844000045466-E0Wo3R0cxV7H20170906  
 06-Sep-2017 14:02:37       44      3708.5000    XLON      84402844000045657-E0Wo3R0cxXse20170906  
 06-Sep-2017 14:03:00       137     3708.5000    XLON      84402844000045657-E0Wo3R0cxYDT20170906  
 06-Sep-2017 14:03:00       454     3708.5000    XLON      84402844000045658-E0Wo3R0cxYDV20170906  
 06-Sep-2017 14:03:00       179     3708.0000    XLON      84402844000045761-E0Wo3R0cxYEW20170906  
 06-Sep-2017 14:03:00       344     3708.0000    XLON      84402844000045740-E0Wo3R0cxYEU20170906  
 06-Sep-2017 14:03:00       138     3708.0000    XLON      84202842000045781-E0Wo3R0cxYES20170906  
 06-Sep-2017 14:06:21       265     3709.5000    XLON      84402844000046396-E0Wo3R0cxbHA20170906  
 06-Sep-2017 14:06:45       217     3709.0000    XLON      84202842000046536-E0Wo3R0cxbW820170906  
 06-Sep-2017 14:06:45       48      3709.0000    XLON      84202842000046536-E0Wo3R0cxbWA20170906  
 06-Sep-2017 14:07:32       496     3710.0000    XLON      84402844000046609-E0Wo3R0cxcGT20170906  
 06-Sep-2017 14:07:32       446     3710.0000    XLON      84202842000046689-E0Wo3R0cxcGR20170906  
 06-Sep-2017 14:09:05       175     3710.5000    XLON      84202842000046930-E0Wo3R0cxddr20170906  
 06-Sep-2017 14:09:33       240     3711.5000    XLON      84202842000046968-E0Wo3R0cxe4q20170906  
 06-Sep-2017 14:09:52       170     3712.0000    XLON      84402844000046969-E0Wo3R0cxeKx20170906  
 06-Sep-2017 14:10:11       244     3711.5000    XLON      84402844000047027-E0Wo3R0cxegs20170906  
 06-Sep-2017 14:10:14       293     3711.0000    XLON      84202842000047078-E0Wo3R0cxelN20170906  
 06-Sep-2017 14:10:17       327     3710.5000    XLON      84402844000047028-E0Wo3R0cxesI20170906  
 06-Sep-2017 14:10:17       15      3710.5000    XLON      84402844000047028-E0Wo3R0cxesG20170906  
 06-Sep-2017 14:11:37       44      3708.0000    XLON      84402844000047218-E0Wo3R0cxg0C20170906  
 06-Sep-2017 14:11:46       43      3708.5000    XLON      84202842000047303-E0Wo3R0cxg5S20170906  
 06-Sep-2017 14:11:46       98      3708.5000    XLON      84202842000047303-E0Wo3R0cxg5X20170906  
 06-Sep-2017 14:11:46       269     3708.5000    XLON      84202842000047303-E0Wo3R0cxg5Q20170906  
 06-Sep-2017 14:11:46       490     3708.5000    XLON      84202842000047303-E0Wo3R0cxg5V20170906  
 06-Sep-2017 14:11:54       760     3708.0000    XLON      84402844000047236-E0Wo3R0cxgAw20170906  
 06-Sep-2017 14:11:54       77      3708.0000    XLON      84402844000047236-E0Wo3R0cxgAt20170906  
 06-Sep-2017 14:12:15       211     3706.0000    XLON      84402844000047285-E0Wo3R0cxgTI20170906  
 06-Sep-2017 14:13:53       47      3704.0000    XLON      84402844000047409-E0Wo3R0cxhq720170906  
 06-Sep-2017 14:13:53       178     3704.0000    XLON      84402844000047409-E0Wo3R0cxhq920170906  
 06-Sep-2017 14:13:53       677     3704.5000    XLON      84202842000047443-E0Wo3R0cxhpG20170906  
 06-Sep-2017 14:14:30       819     3697.5000    XLON      84402844000047658-E0Wo3R0cxicn20170906  
 06-Sep-2017 14:16:25       573     3696.5000    XLON      84402844000047971-E0Wo3R0cxkOC20170906  
 06-Sep-2017 14:16:50       360     3695.0000    XLON      84202842000048151-E0Wo3R0cxkkv20170906  
 06-Sep-2017 14:16:50       273     3695.0000    XLON      84202842000048152-E0Wo3R0cxkkx20170906  
 06-Sep-2017 14:19:10       513     3693.5000    XLON      84202842000048530-E0Wo3R0cxmXx20170906  
 06-Sep-2017 14:19:59       133     3692.5000    XLON      84202842000048526-E0Wo3R0cxnET20170906  
 06-Sep-2017 14:19:59       392     3692.5000    XLON      84202842000048526-E0Wo3R0cxnEM20170906  
 06-Sep-2017 14:20:09       477     3692.0000    XLON      84202842000048584-E0Wo3R0cxnQG20170906  
 06-Sep-2017 14:20:09       140     3692.0000    XLON      84202842000048584-E0Wo3R0cxnQB20170906  
 06-Sep-2017 14:22:24       709     3689.0000    XLON      84402844000048717-E0Wo3R0cxpR920170906  
 06-Sep-2017 14:23:32       563     3690.0000    XLON      84402844000049314-E0Wo3R0cxqbC20170906  
 06-Sep-2017 14:23:32       163     3690.0000    XLON      84402844000049313-E0Wo3R0cxqbA20170906  
 06-Sep-2017 14:23:38       26      3689.0000    XLON      84202842000049347-E0Wo3R0cxqkk20170906  
 06-Sep-2017 14:23:38       600     3689.0000    XLON      84202842000049347-E0Wo3R0cxqki20170906  
 06-Sep-2017 14:24:57       556     3688.5000    XLON      84402844000049763-E0Wo3R0cxsRE20170906  
 06-Sep-2017 14:24:57       404     3687.5000    XLON      84202842000049736-E0Wo3R0cxsSE20170906  
 06-Sep-2017 14:27:53       140     3689.0000    XLON      84202842000050649-E0Wo3R0cxv8820170906  
 06-Sep-2017 14:27:53       200     3689.0000    XLON      84202842000050649-E0Wo3R0cxv8620170906  
 06-Sep-2017 14:28:00       69      3688.5000    XLON      84402844000050533-E0Wo3R0cxvEs20170906  
 06-Sep-2017 14:28:00       200     3688.5000    XLON      84402844000050533-E0Wo3R0cxvEn20170906  
 06-Sep-2017 14:28:00       200     3688.5000    XLON      84402844000050533-E0Wo3R0cxvEq20170906  
 06-Sep-2017 14:29:23       1082    3688.5000    XLON      84202842000051001-E0Wo3R0cxwYQ20170906  
 06-Sep-2017 14:29:33       67      3688.0000    XLON      84402844000050947-E0Wo3R0cxwhq20170906  
 06-Sep-2017 14:29:33       86      3688.0000    XLON      84402844000050947-E0Wo3R0cxwhv20170906  
 06-Sep-2017 14:29:35       60      3688.0000    XLON      84402844000050947-E0Wo3R0cxwia20170906  
 06-Sep-2017 14:30:00       165     3687.5000    XLON      84402844000050781-E0Wo3R0cxxDt20170906  
 06-Sep-2017 14:30:00       621     3688.0000    XLON      84402844000050947-E0Wo3R0cxx8C20170906  
 06-Sep-2017 14:32:10       629     3691.0000    XLON      84202842000051769-E0Wo3R0cy1YH20170906  
 06-Sep-2017 14:32:13       192     3690.0000    XLON      84402844000051589-E0Wo3R0cy1fp20170906  
 06-Sep-2017 14:33:02       342     3694.0000    XLON      84202842000051991-E0Wo3R0cy3Fg20170906  
 06-Sep-2017 14:33:02       192     3694.0000    XLON      84402844000051940-E0Wo3R0cy3FN20170906  
 06-Sep-2017 14:33:02       139     3694.0000    XLON      84202842000051991-E0Wo3R0cy3FP20170906  
 06-Sep-2017 14:33:04       99      3693.0000    XLON      84202842000051974-E0Wo3R0cy3NH20170906  
 06-Sep-2017 14:33:04       451     3693.0000    XLON      84202842000051974-E0Wo3R0cy3MH20170906  
 06-Sep-2017 14:33:04       29      3693.0000    XLON      84202842000051974-E0Wo3R0cy3MC20170906  
 06-Sep-2017 14:33:04       163     3693.0000    XLON      84202842000051973-E0Wo3R0cy3MA20170906  
 06-Sep-2017 14:34:09       92      3696.0000    XLON      84202842000052297-E0Wo3R0cy6Ju20170906  
 06-Sep-2017 14:34:21       172     3696.0000    XLON      84202842000052297-E0Wo3R0cy6mo20170906  
 06-Sep-2017 14:34:48       125     3695.5000    XLON      84202842000052430-E0Wo3R0cy7YW20170906  
 06-Sep-2017 14:34:48       53      3695.5000    XLON      84202842000052430-E0Wo3R0cy7Yb20170906  
 06-Sep-2017 14:35:17       178     3695.0000    XLON      84202842000052614-E0Wo3R0cy8Vq20170906  
 06-Sep-2017 14:36:07       211     3691.5000    XLON      84402844000052919-E0Wo3R0cyA0i20170906  
 06-Sep-2017 14:36:19       227     3691.0000    XLON      84202842000052999-E0Wo3R0cyALQ20170906  
 06-Sep-2017 14:38:30       48      3688.5000    XLON      84202842000053581-E0Wo3R0cyE0o20170906  
 06-Sep-2017 14:38:30       175     3688.5000    XLON      84202842000053581-E0Wo3R0cyE0m20170906  
 06-Sep-2017 14:38:30       99      3688.5000    XLON      84202842000053581-E0Wo3R0cyE0k20170906  
 06-Sep-2017 14:38:58       194     3688.5000    XLON      84202842000053648-E0Wo3R0cyEZQ20170906  
 06-Sep-2017 14:39:03       230     3687.5000    XLON      84402844000053476-E0Wo3R0cyEjO20170906  
 06-Sep-2017 14:39:44       238     3689.0000    XLON      84402844000053740-E0Wo3R0cyFZb20170906  
 06-Sep-2017 14:40:03       66      3689.5000    XLON      84202842000053973-E0Wo3R0cyFuG20170906  
 06-Sep-2017 14:40:03       170     3689.0000    XLON      84202842000053973-E0Wo3R0cyFuE20170906  
 06-Sep-2017 14:40:25       172     3687.0000    XLON      84402844000053991-E0Wo3R0cyGTU20170906  
 06-Sep-2017 14:40:25       87      3687.0000    XLON      84402844000053991-E0Wo3R0cyGTW20170906  
 06-Sep-2017 14:40:25       51      3687.5000    XLON      84202842000054098-E0Wo3R0cyGSB20170906  
 06-Sep-2017 14:40:25       175     3687.5000    XLON      84202842000054098-E0Wo3R0cyGSD20170906  
 06-Sep-2017 14:40:29       147     3686.0000    XLON      84202842000054099-E0Wo3R0cyGjI20170906  
 06-Sep-2017 14:40:29       88      3686.0000    XLON      84202842000054099-E0Wo3R0cyGjM20170906  
 06-Sep-2017 14:41:18       211     3687.5000    XLON      84402844000054202-E0Wo3R0cyI8z20170906  
 06-Sep-2017 14:41:19       195     3687.0000    XLON      84202842000054306-E0Wo3R0cyI9t20170906  
 06-Sep-2017 14:42:29       175     3690.0000    XLON      84202842000054588-E0Wo3R0cyJa920170906  
 06-Sep-2017 14:42:30       130     3689.5000    XLON      84402844000054463-E0Wo3R0cyJbZ20170906  
 06-Sep-2017 14:42:32       172     3690.0000    XLON      84402844000054470-E0Wo3R0cyJeA20170906  
 06-Sep-2017 14:42:32       47      3690.0000    XLON      84402844000054470-E0Wo3R0cyJeC20170906  
 06-Sep-2017 14:42:39       193     3689.5000    XLON      84402844000054475-E0Wo3R0cyJrl20170906  
 06-Sep-2017 14:42:45       359     3689.5000    XLON      84202842000054611-E0Wo3R0cyJwp20170906  
 06-Sep-2017 14:43:50       86      3688.0000    XLON      84402844000054678-E0Wo3R0cyL5r20170906  
 06-Sep-2017 14:43:50       175     3688.0000    XLON      84402844000054678-E0Wo3R0cyL5p20170906  
 06-Sep-2017 14:44:14       175     3687.5000    XLON      84202842000054912-E0Wo3R0cyLMI20170906  
 06-Sep-2017 14:44:14       108     3687.5000    XLON      84202842000054912-E0Wo3R0cyLMK20170906  
 06-Sep-2017 14:44:39       261     3686.5000    XLON      84202842000054831-E0Wo3R0cyLj520170906  
 06-Sep-2017 14:44:41       164     3686.0000    XLON      84402844000054835-E0Wo3R0cyLnC20170906  
 06-Sep-2017 14:45:19       177     3687.5000    XLON      84202842000055215-E0Wo3R0cyMa920170906  
 06-Sep-2017 14:45:19       136     3687.5000    XLON      84202842000055215-E0Wo3R0cyMaD20170906  
 06-Sep-2017 14:45:19       38      3687.5000    XLON      84202842000055215-E0Wo3R0cyMaB20170906  
 06-Sep-2017 14:45:53       228     3690.0000    XLON      84402844000055230-E0Wo3R0cyNQ920170906  
 06-Sep-2017 14:46:03       49      3689.5000    XLON      84402844000055280-E0Wo3R0cyNco20170906  
 06-Sep-2017 14:46:03       33      3689.5000    XLON      84402844000055280-E0Wo3R0cyNcq20170906  
 06-Sep-2017 14:46:15       598     3690.0000    XLON      84402844000055300-E0Wo3R0cyNpy20170906  
 06-Sep-2017 14:46:18       112     3689.5000    XLON      84202842000055441-E0Wo3R0cyNtp20170906  
 06-Sep-2017 14:46:18       315     3689.5000    XLON      84202842000055441-E0Wo3R0cyNtn20170906  
 06-Sep-2017 14:46:57       36      3689.0000    XLON      84402844000055356-E0Wo3R0cyOfK20170906  
 06-Sep-2017 14:47:00       294     3689.0000    XLON      84402844000055356-E0Wo3R0cyOhp20170906  
 06-Sep-2017 14:47:06       133     3689.0000    XLON      84402844000055356-E0Wo3R0cyOzG20170906  
 06-Sep-2017 14:48:05       269     3689.0000    XLON      84202842000055750-E0Wo3R0cyQJw20170906  
 06-Sep-2017 14:48:14       242     3688.5000    XLON      84202842000055749-E0Wo3R0cyQWj20170906  
 06-Sep-2017 14:48:25       211     3690.5000    XLON      84202842000055837-E0Wo3R0cyQng20170906  
 06-Sep-2017 14:48:25       150     3690.5000    XLON      84202842000055837-E0Wo3R0cyQne20170906  
 06-Sep-2017 14:48:32       269     3690.5000    XLON      84202842000055853-E0Wo3R0cyQvn20170906  
 06-Sep-2017 14:48:32       360     3690.5000    XLON      84202842000055852-E0Wo3R0cyQvj20170906  
 06-Sep-2017 14:48:32       220     3690.5000    XLON      84202842000055852-E0Wo3R0cyQvl20170906  
 06-Sep-2017 14:49:26       133     3693.5000    XLON      84202842000056014-E0Wo3R0cySGl20170906  
 06-Sep-2017 14:49:26       244     3693.5000    XLON      84202842000056014-E0Wo3R0cySGg20170906  
 06-Sep-2017 14:49:30       93      3692.5000    XLON      84402844000055847-E0Wo3R0cySPv20170906  
 06-Sep-2017 14:49:30       435     3692.5000    XLON      84402844000055847-E0Wo3R0cySMg20170906  
 06-Sep-2017 14:50:21       100     3689.5000    XLON      84402844000055987-E0Wo3R0cyTTq20170906  
 06-Sep-2017 14:50:21       100     3689.5000    XLON      84402844000055987-E0Wo3R0cyTT120170906  
 06-Sep-2017 14:50:21       49      3689.5000    XLON      84402844000055987-E0Wo3R0cyTTk20170906  
 06-Sep-2017 14:51:05       387     3692.5000    XLON      84402844000056217-E0Wo3R0cyUlo20170906  
 06-Sep-2017 14:51:09       352     3691.5000    XLON      84202842000056397-E0Wo3R0cyUuk20170906  
 06-Sep-2017 14:54:10       82      3694.0000    XLON      84202842000057110-E0Wo3R0cyZQf20170906  
 06-Sep-2017 14:54:10       198     3694.0000    XLON      84202842000057110-E0Wo3R0cyZQh20170906  
 06-Sep-2017 14:54:10       124     3694.0000    XLON      84202842000057110-E0Wo3R0cyZQd20170906  
 06-Sep-2017 14:54:29       197     3695.5000    XLON      84202842000057166-E0Wo3R0cyZtb20170906  
 06-Sep-2017 14:54:58       200     3695.5000    XLON      84202842000057346-E0Wo3R0cyaah20170906  
 06-Sep-2017 14:54:58       77      3695.5000    XLON      84202842000057346-E0Wo3R0cyabC20170906  
 06-Sep-2017 14:55:08       278     3695.0000    XLON      84402844000057160-E0Wo3R0cyam120170906  
 06-Sep-2017 14:55:23       203     3694.0000    XLON      84402844000056932-E0Wo3R0cyb0G20170906  
 06-Sep-2017 14:56:07       80      3696.5000    XLON      84402844000057519-E0Wo3R0cybkv20170906  
 06-Sep-2017 14:56:07       118     3696.5000    XLON      84402844000057519-E0Wo3R0cybkt20170906  
 06-Sep-2017 14:56:07       88      3696.5000    XLON      84402844000057519-E0Wo3R0cybkr20170906  
 06-Sep-2017 14:56:32       85      3695.5000    XLON      84402844000057584-E0Wo3R0cyc8F20170906  
 06-Sep-2017 14:56:32       168     3695.5000    XLON      84402844000057584-E0Wo3R0cyc8D20170906  
 06-Sep-2017 14:56:44       200     3695.0000    XLON      84202842000057705-E0Wo3R0cycL120170906  
 06-Sep-2017 14:56:44       157     3695.0000    XLON      84202842000057705-E0Wo3R0cycLI20170906  
 06-Sep-2017 14:57:30       318     3694.0000    XLON      84402844000057829-E0Wo3R0cydRh20170906  
 06-Sep-2017 14:57:30       153     3694.0000    XLON      84202842000058030-E0Wo3R0cydRj20170906  
 06-Sep-2017 14:57:30       199     3694.0000    XLON      84202842000058030-E0Wo3R0cydRo20170906  
 06-Sep-2017 14:57:30       41      3694.0000    XLON      84402844000057829-E0Wo3R0cydRf20170906  
 06-Sep-2017 14:58:31       157     3693.5000    XLON      84202842000058218-E0Wo3R0cyedO20170906  
 06-Sep-2017 14:59:16       20      3696.5000    XLON      84202842000058499-E0Wo3R0cyfaU20170906  
 06-Sep-2017 14:59:21       362     3696.0000    XLON      84402844000058335-E0Wo3R0cyfiu20170906  
 06-Sep-2017 14:59:21       792     3696.5000    XLON      84202842000058510-E0Wo3R0cyfiH20170906  
 06-Sep-2017 14:59:21       610     3696.5000    XLON      84202842000058532-E0Wo3R0cyfiP20170906  
 06-Sep-2017 15:01:01       124     3702.0000    XLON      84402844000059196-E0Wo3R0cykSZ20170906  
 06-Sep-2017 15:01:01       240     3702.0000    XLON      84402844000059196-E0Wo3R0cykSX20170906  
 06-Sep-2017 15:01:01       25      3702.0000    XLON      84402844000059196-E0Wo3R0cykSV20170906  
 06-Sep-2017 15:01:06       175     3702.5000    XLON      84402844000059240-E0Wo3R0cykfR20170906  
 06-Sep-2017 15:01:11       353     3702.5000    XLON      84402844000059255-E0Wo3R0cykrv20170906  
 06-Sep-2017 15:01:24       174     3701.5000    XLON      84202842000059358-E0Wo3R0cylAh20170906  
 06-Sep-2017 15:01:24       317     3701.5000    XLON      84202842000059358-E0Wo3R0cylAj20170906  
 06-Sep-2017 15:01:24       9       3700.5000    XLON      84402844000059197-E0Wo3R0cylBk20170906  
 06-Sep-2017 15:01:24       400     3700.5000    XLON      84402844000059197-E0Wo3R0cylBh20170906  
 06-Sep-2017 15:02:46       236     3698.5000    XLON      84202842000059940-E0Wo3R0cyoto20170906  
 06-Sep-2017 15:02:46       146     3697.5000    XLON      84402844000059757-E0Wo3R0cyous20170906  
 06-Sep-2017 15:02:46       90      3697.5000    XLON      84402844000059757-E0Wo3R0cyouu20170906  
 06-Sep-2017 15:04:26       185     3699.0000    XLON      84402844000060193-E0Wo3R0cysdz20170906  
 06-Sep-2017 15:04:26       178     3698.5000    XLON      84202842000060373-E0Wo3R0cysfJ20170906  
 06-Sep-2017 15:04:26       44      3698.5000    XLON      84202842000060373-E0Wo3R0cysfY20170906  
 06-Sep-2017 15:05:27       108     3698.5000    XLON      84202842000060702-E0Wo3R0cyv0A20170906  
 06-Sep-2017 15:05:27       124     3698.5000    XLON      84202842000060702-E0Wo3R0cyv0820170906  
 06-Sep-2017 15:05:32       163     3697.5000    XLON      84402844000060300-E0Wo3R0cyvBn20170906  
 06-Sep-2017 15:05:54       45      3699.0000    XLON      84402844000060616-E0Wo3R0cyvxl20170906  
 06-Sep-2017 15:05:54       187     3699.0000    XLON      84402844000060616-E0Wo3R0cyvxe20170906  
 06-Sep-2017 15:06:12       837     3700.5000    XLON      84402844000060726-E0Wo3R0cywzN20170906  
 06-Sep-2017 15:06:12       772     3700.0000    XLON      84202842000060868-E0Wo3R0cyx0820170906  
 06-Sep-2017 15:06:26       121     3699.0000    XLON      84202842000060978-E0Wo3R0cyxWh20170906  
 06-Sep-2017 15:06:54       178     3701.0000    XLON      84202842000061084-E0Wo3R0cyyfx20170906  
 06-Sep-2017 15:07:52       456     3703.0000    XLON      84402844000061230-E0Wo3R0cz0ma20170906  
 06-Sep-2017 15:07:54       70      3702.0000    XLON      84402844000061216-E0Wo3R0cz0tV20170906  
 06-Sep-2017 15:07:54       50      3702.0000    XLON      84402844000061216-E0Wo3R0cz0ta20170906  
 06-Sep-2017 15:07:54       77      3702.0000    XLON      84402844000061216-E0Wo3R0cz0td20170906  
 06-Sep-2017 15:07:54       228     3702.0000    XLON      84202842000061379-E0Wo3R0cz0tT20170906  
 06-Sep-2017 15:07:54       122     3702.0000    XLON      84402844000061216-E0Wo3R0cz0th20170906  
 06-Sep-2017 15:09:23       117     3702.0000    XLON      84402844000061620-E0Wo3R0cz3wd20170906  
 06-Sep-2017 15:09:23       175     3702.0000    XLON      84402844000061620-E0Wo3R0cz3wf20170906  
 06-Sep-2017 15:09:40       203     3702.0000    XLON      84202842000061826-E0Wo3R0cz4Hd20170906  
 06-Sep-2017 15:09:54       495     3701.5000    XLON      84202842000061797-E0Wo3R0cz4cf20170906  
 06-Sep-2017 15:11:34       7       3703.5000    XLON      84402844000062107-E0Wo3R0cz6nf20170906  
 06-Sep-2017 15:11:34       641     3704.0000    XLON      84202842000062271-E0Wo3R0cz6mx20170906  
 06-Sep-2017 15:11:38       11      3703.5000    XLON      84402844000062107-E0Wo3R0cz6vg20170906  
 06-Sep-2017 15:11:38       303     3703.5000    XLON      84402844000062107-E0Wo3R0cz6vi20170906  
 06-Sep-2017 15:13:18       178     3704.5000    XLON      84402844000062471-E0Wo3R0cz9r820170906  
 06-Sep-2017 15:13:54       105     3706.0000    XLON      84202842000062798-E0Wo3R0czAVo20170906  
 06-Sep-2017 15:14:03       42      3705.0000    XLON      84202842000062827-E0Wo3R0czAk920170906  
 06-Sep-2017 15:14:03       185     3705.0000    XLON      84202842000062827-E0Wo3R0czAk720170906  
 06-Sep-2017 15:14:26       175     3705.0000    XLON      84402844000062751-E0Wo3R0czBIi20170906  
 06-Sep-2017 15:14:39       153     3705.5000    XLON      84402844000062825-E0Wo3R0czBXN20170906  
 06-Sep-2017 15:14:39       75      3705.5000    XLON      84402844000062825-E0Wo3R0czBXL20170906  
 06-Sep-2017 15:15:03       295     3704.0000    XLON      84402844000062973-E0Wo3R0czCBv20170906  
 06-Sep-2017 15:15:36       33      3705.5000    XLON      84402844000063217-E0Wo3R0czCth20170906  
 06-Sep-2017 15:15:36       298     3705.5000    XLON      84402844000063217-E0Wo3R0czCtf20170906  
 06-Sep-2017 15:15:59       44      3707.5000    XLON      84402844000063359-E0Wo3R0czDZv20170906  
 06-Sep-2017 15:15:59       103     3707.5000    XLON      84402844000063359-E0Wo3R0czDZt20170906  
 06-Sep-2017 15:15:59       18      3707.5000    XLON      84402844000063359-E0Wo3R0czDZz20170906  
 06-Sep-2017 15:15:59       59      3707.5000    XLON      84402844000063359-E0Wo3R0czDZx20170906  
 06-Sep-2017 15:16:16       142     3705.0000    XLON      84402844000063425-E0Wo3R0czE7m20170906  
 06-Sep-2017 15:16:16       94      3705.0000    XLON      84402844000063425-E0Wo3R0czE7x20170906  
 06-Sep-2017 15:16:36       223     3704.0000    XLON      84202842000063694-E0Wo3R0czEpY20170906  
 06-Sep-2017 15:16:56       175     3703.0000    XLON      84202842000063796-E0Wo3R0czFDv20170906  
 06-Sep-2017 15:16:56       71      3703.0000    XLON      84202842000063796-E0Wo3R0czFDx20170906  
 06-Sep-2017 15:16:56       23      3703.0000    XLON      84202842000063796-E0Wo3R0czFDz20170906  
 06-Sep-2017 15:16:59       336     3702.5000    XLON      84402844000063616-E0Wo3R0czFGV20170906  
 06-Sep-2017 15:17:51       68      3701.5000    XLON      84402844000063782-E0Wo3R0czGNk20170906  
 06-Sep-2017 15:17:51       222     3701.5000    XLON      84402844000063782-E0Wo3R0czGNf20170906  
 06-Sep-2017 15:17:51       259     3701.5000    XLON      84202842000063968-E0Wo3R0czGNm20170906  
 06-Sep-2017 15:18:18       33      3700.5000    XLON      84402844000063783-E0Wo3R0czH5a20170906  
 06-Sep-2017 15:18:18       80      3700.5000    XLON      84402844000063783-E0Wo3R0czH5h20170906  
 06-Sep-2017 15:18:18       155     3700.5000    XLON      84402844000063783-E0Wo3R0czH5f20170906  
 06-Sep-2017 15:19:03       246     3698.0000    XLON      84202842000064274-E0Wo3R0czITc20170906  
 06-Sep-2017 15:19:03       233     3699.0000    XLON      84402844000064097-E0Wo3R0czIS920170906  
 06-Sep-2017 15:19:46       250     3699.5000    XLON      84202842000064451-E0Wo3R0czJnC20170906  
 06-Sep-2017 15:19:51       39      3699.0000    XLON      84402844000064278-E0Wo3R0czK0x20170906  
 06-Sep-2017 15:19:51       210     3699.0000    XLON      84402844000064278-E0Wo3R0czK1120170906  
 06-Sep-2017 15:19:56       11      3698.0000    XLON      84402844000064159-E0Wo3R0czKAy20170906  
 06-Sep-2017 15:19:56       62      3698.0000    XLON      84402844000064159-E0Wo3R0czKB620170906  
 06-Sep-2017 15:19:56       218     3698.0000    XLON      84402844000064159-E0Wo3R0czKB820170906  
 06-Sep-2017 15:21:01       143     3693.0000    XLON      84402844000064650-E0Wo3R0czMw520170906  
 06-Sep-2017 15:21:03       17      3693.0000    XLON      84202842000064817-E0Wo3R0czN0720170906  
 06-Sep-2017 15:21:09       146     3691.5000    XLON      84402844000064627-E0Wo3R0czN8Q20170906  
 06-Sep-2017 15:21:09       162     3691.5000    XLON      84402844000064627-E0Wo3R0czN8k20170906  
 06-Sep-2017 15:21:09       403     3691.5000    XLON      84202842000064818-E0Wo3R0czN8m20170906  
 06-Sep-2017 15:21:09       300     3692.5000    XLON      84402844000064658-E0Wo3R0czN6420170906  
 06-Sep-2017 15:21:09       371     3692.5000    XLON      84202842000064803-E0Wo3R0czN6220170906  
 06-Sep-2017 15:21:44       65      3692.5000    XLON      84202842000064877-E0Wo3R0czNwJ20170906  
 06-Sep-2017 15:21:44       468     3692.5000    XLON      84202842000064877-E0Wo3R0czNwL20170906  
 06-Sep-2017 15:22:53       97      3696.5000    XLON      84202842000065197-E0Wo3R0czPR920170906  
 06-Sep-2017 15:22:53       974     3696.5000    XLON      84202842000065197-E0Wo3R0czPRC20170906  
 06-Sep-2017 15:23:05       19      3696.0000    XLON      84402844000065018-E0Wo3R0czPsX20170906  
 06-Sep-2017 15:23:06       8       3696.0000    XLON      84402844000065018-E0Wo3R0czPvb20170906  
 06-Sep-2017 15:23:37       337     3695.5000    XLON      84202842000065294-E0Wo3R0czQty20170906  
 06-Sep-2017 15:23:37       891     3696.0000    XLON      84402844000065018-E0Wo3R0czQqg20170906  
 06-Sep-2017 15:25:07       25      3697.0000    XLON      84402844000065488-E0Wo3R0czT2120170906  
 06-Sep-2017 15:25:07       504     3698.0000    XLON      84202842000065619-E0Wo3R0czT0F20170906  
 06-Sep-2017 15:25:08       525     3697.0000    XLON      84402844000065488-E0Wo3R0czT3620170906  
 06-Sep-2017 15:26:16       199     3695.5000    XLON      84202842000066063-E0Wo3R0czUxR20170906  
 06-Sep-2017 15:27:57       180     3698.0000    XLON      84202842000066521-E0Wo3R0czXRY20170906  
 06-Sep-2017 15:29:08       195     3699.0000    XLON      84402844000066732-E0Wo3R0czZCn20170906  
 06-Sep-2017 15:29:27       388     3699.0000    XLON      84402844000066781-E0Wo3R0czZhy20170906  
 06-Sep-2017 15:29:27       540     3699.0000    XLON      84402844000066781-E0Wo3R0czZi020170906  
 06-Sep-2017 15:29:27       785     3698.5000    XLON      84202842000066912-E0Wo3R0czZih20170906  
 06-Sep-2017 15:30:40       178     3700.5000    XLON      84402844000067112-E0Wo3R0czbXf20170906  
 06-Sep-2017 15:30:58       57      3701.5000    XLON      84402844000067273-E0Wo3R0czbvW20170906  
 06-Sep-2017 15:30:58       121     3701.5000    XLON      84402844000067273-E0Wo3R0czbvT20170906  
 06-Sep-2017 15:31:04       178     3700.5000    XLON      84202842000067456-E0Wo3R0czc5e20170906  
 06-Sep-2017 15:31:50       5       3697.5000    XLON      84202842000067586-E0Wo3R0czdJW20170906  
 06-Sep-2017 15:31:50       185     3697.5000    XLON      84202842000067586-E0Wo3R0czdJ620170906  
 06-Sep-2017 15:33:13       128     3701.0000    XLON      84202842000068113-E0Wo3R0czf9320170906  
 06-Sep-2017 15:33:13       580     3701.0000    XLON      84202842000068113-E0Wo3R0czf9520170906  
 06-Sep-2017 15:33:13       773     3701.5000    XLON      84402844000067977-E0Wo3R0czf8R20170906  
 06-Sep-2017 15:33:42       69      3700.5000    XLON      84202842000068210-E0Wo3R0czfe020170906  
 06-Sep-2017 15:33:42       140     3700.5000    XLON      84202842000068210-E0Wo3R0czfdy20170906  
 06-Sep-2017 15:33:42       312     3700.5000    XLON      84402844000067999-E0Wo3R0czfdu20170906  
 06-Sep-2017 15:34:36       183     3704.0000    XLON      84402844000068370-E0Wo3R0czgnk20170906  
 06-Sep-2017 15:34:36       140     3704.0000    XLON      84402844000068370-E0Wo3R0czgnm20170906  
 06-Sep-2017 15:35:33       178     3708.0000    XLON      84402844000068799-E0Wo3R0czi3I20170906  
 06-Sep-2017 15:36:03       20      3709.5000    XLON      84202842000069220-E0Wo3R0czij020170906  
 06-Sep-2017 15:36:03       175     3709.5000    XLON      84202842000069220-E0Wo3R0cziiy20170906  
 06-Sep-2017 15:37:26       175     3708.0000    XLON      84402844000069543-E0Wo3R0czl1220170906  
 06-Sep-2017 15:37:26       45      3708.0000    XLON      84402844000069543-E0Wo3R0czl1420170906  
 06-Sep-2017 15:37:49       216     3708.0000    XLON      84202842000069820-E0Wo3R0czlVG20170906  
 06-Sep-2017 15:38:07       217     3707.5000    XLON      84202842000069892-E0Wo3R0czlzg20170906  
 06-Sep-2017 15:38:28       121     3706.5000    XLON      84402844000069792-E0Wo3R0czmf520170906  
 06-Sep-2017 15:38:28       100     3706.5000    XLON      84402844000069792-E0Wo3R0czmdX20170906  
 06-Sep-2017 15:38:28       75      3707.0000    XLON      84402844000069784-E0Wo3R0czmcz20170906  
 06-Sep-2017 15:38:28       122     3707.0000    XLON      84402844000069784-E0Wo3R0czmcw20170906  
 06-Sep-2017 15:38:28       240     3707.0000    XLON      84402844000069773-E0Wo3R0czmd120170906  
 06-Sep-2017 15:39:21       119     3707.0000    XLON      84402844000070061-E0Wo3R0czniq20170906  
 06-Sep-2017 15:39:21       103     3707.0000    XLON      84402844000070061-E0Wo3R0cznis20170906  
 06-Sep-2017 15:39:54       70      3708.5000    XLON      84202842000070416-E0Wo3R0czoQ320170906  
 06-Sep-2017 15:39:54       155     3708.5000    XLON      84202842000070416-E0Wo3R0czoQ520170906  
 06-Sep-2017 15:40:00       210     3708.5000    XLON      84402844000070205-E0Wo3R0czojj20170906  
 06-Sep-2017 15:40:20       105     3709.0000    XLON      84402844000070415-E0Wo3R0czpdm20170906  
 06-Sep-2017 15:40:20       170     3709.0000    XLON      84402844000070415-E0Wo3R0czpdk20170906  
 06-Sep-2017 15:40:54       489     3708.5000    XLON      84202842000070822-E0Wo3R0czqYo20170906  
 06-Sep-2017 15:40:54       338     3708.5000    XLON      84402844000070580-E0Wo3R0czqYk20170906  
 06-Sep-2017 15:40:54       9       3708.5000    XLON      84202842000070822-E0Wo3R0czqYs20170906  
 06-Sep-2017 15:40:54       111     3708.5000    XLON      84402844000070580-E0Wo3R0czqYm20170906  
 06-Sep-2017 15:41:09       351     3708.0000    XLON      84402844000070635-E0Wo3R0czqmx20170906  
 06-Sep-2017 15:41:10       217     3707.5000    XLON      84402844000070587-E0Wo3R0czqne20170906  
 06-Sep-2017 15:42:53       246     3705.5000    XLON      84402844000071115-E0Wo3R0cztZq20170906  
 06-Sep-2017 15:42:53       47      3705.5000    XLON      84402844000071115-E0Wo3R0cztZs20170906  
 06-Sep-2017 15:42:58       163     3705.5000    XLON      84202842000071397-E0Wo3R0cztlF20170906  
 06-Sep-2017 15:42:59       230     3705.0000    XLON      84402844000071127-E0Wo3R0cztms20170906  
 06-Sep-2017 15:43:53       216     3704.5000    XLON      84202842000071624-E0Wo3R0czvAS20170906  
 06-Sep-2017 15:44:16       75      3705.0000    XLON      84202842000071734-E0Wo3R0czvRq20170906  
 06-Sep-2017 15:44:19       429     3705.5000    XLON      84402844000071484-E0Wo3R0czvVU20170906  
 06-Sep-2017 15:44:35       280     3705.0000    XLON      84402844000071481-E0Wo3R0czvhH20170906  
 06-Sep-2017 15:45:19       234     3702.0000    XLON      84202842000072114-E0Wo3R0czxvt20170906  
 06-Sep-2017 15:45:23       213     3700.5000    XLON      84202842000072115-E0Wo3R0czyGl20170906  
 06-Sep-2017 15:45:23       106     3701.0000    XLON      84402844000071835-E0Wo3R0czyF120170906  
 06-Sep-2017 15:45:23       128     3701.0000    XLON      84402844000071835-E0Wo3R0czyF320170906  
 06-Sep-2017 15:46:15       636     3701.5000    XLON      84202842000072522-E0Wo3R0d016i20170906  
 06-Sep-2017 15:46:15       137     3701.5000    XLON      84202842000072522-E0Wo3R0d016f20170906  
 06-Sep-2017 15:46:34       154     3702.0000    XLON      84202842000072584-E0Wo3R0d01bc20170906  
 06-Sep-2017 15:46:39       24      3701.5000    XLON      84402844000072365-E0Wo3R0d01lH20170906  
 06-Sep-2017 15:46:46       72      3700.5000    XLON      84402844000072391-E0Wo3R0d020X20170906  
 06-Sep-2017 15:46:46       66      3700.5000    XLON      84402844000072391-E0Wo3R0d020g20170906  
 06-Sep-2017 15:46:46       143     3700.5000    XLON      84402844000072391-E0Wo3R0d020d20170906  
 06-Sep-2017 15:46:46       90      3700.5000    XLON      84402844000072391-E0Wo3R0d020l20170906  
 06-Sep-2017 15:47:07       178     3701.0000    XLON      84402844000072463-E0Wo3R0d02nF20170906  
 06-Sep-2017 15:47:27       178     3703.5000    XLON      84402844000072597-E0Wo3R0d03lC20170906  
 06-Sep-2017 15:47:41       14      3704.5000    XLON      84402844000072692-E0Wo3R0d04S920170906  
 06-Sep-2017 15:47:41       164     3704.5000    XLON      84402844000072692-E0Wo3R0d04S720170906  
 06-Sep-2017 15:47:43       158     3703.5000    XLON      84202842000073000-E0Wo3R0d04VD20170906  
 06-Sep-2017 15:47:43       12      3703.5000    XLON      84202842000073000-E0Wo3R0d04VH20170906  
 06-Sep-2017 15:49:11       113     3704.0000    XLON      84402844000073090-E0Wo3R0d078X20170906  
 06-Sep-2017 15:49:11       100     3704.0000    XLON      84402844000073090-E0Wo3R0d078V20170906  
 06-Sep-2017 15:49:29       105     3704.5000    XLON      84202842000073439-E0Wo3R0d07bF20170906  
 06-Sep-2017 15:49:29       107     3704.5000    XLON      84202842000073439-E0Wo3R0d07bD20170906  
 06-Sep-2017 15:49:29       233     3705.0000    XLON      84202842000073448-E0Wo3R0d07aX20170906  
 06-Sep-2017 15:49:29       64      3705.0000    XLON      84202842000073448-E0Wo3R0d07aV20170906  
 06-Sep-2017 15:49:36       234     3703.5000    XLON      84202842000073354-E0Wo3R0d07k720170906  
 06-Sep-2017 15:50:33       244     3705.5000    XLON      84202842000073780-E0Wo3R0d09BM20170906  
 06-Sep-2017 15:50:33       252     3705.5000    XLON      84402844000073494-E0Wo3R0d09BK20170906  
 06-Sep-2017 15:50:50       231     3705.0000    XLON      84202842000073777-E0Wo3R0d09bY20170906  
 06-Sep-2017 15:51:03       676     3705.0000    XLON      84402844000073628-E0Wo3R0d09z120170906  
 06-Sep-2017 15:51:31       676     3706.5000    XLON      84202842000074002-E0Wo3R0d0AnY20170906  
 06-Sep-2017 15:51:38       284     3705.5000    XLON      84202842000073937-E0Wo3R0d0B1b20170906  
 06-Sep-2017 15:51:38       262     3705.5000    XLON      84402844000073669-E0Wo3R0d0B1Z20170906  
 06-Sep-2017 15:51:38       211     3705.5000    XLON      84402844000073669-E0Wo3R0d0B1W20170906  
 06-Sep-2017 15:53:08       67      3705.5000    XLON      84402844000074189-E0Wo3R0d0De420170906  
 06-Sep-2017 15:53:08       750     3705.5000    XLON      84402844000074189-E0Wo3R0d0De120170906  
 06-Sep-2017 15:53:46       156     3705.0000    XLON      84202842000074564-E0Wo3R0d0ENy20170906  
 06-Sep-2017 15:54:20       81      3708.0000    XLON      84202842000074753-E0Wo3R0d0FNo20170906  
 06-Sep-2017 15:54:20       234     3708.0000    XLON      84202842000074753-E0Wo3R0d0FNv20170906  
 06-Sep-2017 15:54:39       426     3707.5000    XLON      84402844000074476-E0Wo3R0d0Fl020170906  
 06-Sep-2017 15:55:23       136     3707.5000    XLON      84402844000074834-E0Wo3R0d0GpU20170906  
 06-Sep-2017 15:55:23       68      3707.5000    XLON      84402844000074834-E0Wo3R0d0GpP20170906  
 06-Sep-2017 15:56:15       466     3708.0000    XLON      84202842000075362-E0Wo3R0d0Hhr20170906  
 06-Sep-2017 15:56:32       1       3707.5000    XLON      84202842000075349-E0Wo3R0d0IG720170906  
 06-Sep-2017 15:56:32       23      3707.5000    XLON      84202842000075349-E0Wo3R0d0IG320170906  
 06-Sep-2017 15:56:32       403     3707.5000    XLON      84202842000075349-E0Wo3R0d0IG520170906  
 06-Sep-2017 15:57:31       272     3708.5000    XLON      84202842000075807-E0Wo3R0d0JYs20170906  
 06-Sep-2017 15:57:53       644     3708.5000    XLON      84402844000075740-E0Wo3R0d0Jz920170906  
 06-Sep-2017 15:58:44       206     3708.0000    XLON      84202842000075954-E0Wo3R0d0L7U20170906  
 06-Sep-2017 15:58:44       125     3708.0000    XLON      84202842000075954-E0Wo3R0d0L7c20170906  
 06-Sep-2017 15:58:44       290     3708.0000    XLON      84202842000075954-E0Wo3R0d0L7S20170906  
 06-Sep-2017 15:58:44       345     3708.0000    XLON      84202842000075954-E0Wo3R0d0L7e20170906  
 06-Sep-2017 15:58:45       322     3707.5000    XLON      84402844000075741-E0Wo3R0d0L9S20170906  
 06-Sep-2017 15:59:43       435     3704.5000    XLON      84202842000076524-E0Wo3R0d0MQd20170906  
 06-Sep-2017 15:59:43       644     3705.5000    XLON      84402844000076332-E0Wo3R0d0MOX20170906  
 06-Sep-2017 15:59:43       75      3704.5000    XLON      84202842000076524-E0Wo3R0d0MQM20170906  
 06-Sep-2017 15:59:43       198     3704.5000    XLON      84202842000076524-E0Wo3R0d0MQk20170906  
 06-Sep-2017 16:02:12       600     3705.5000    XLON      84402844000077229-E0Wo3R0d0QlM20170906  
 06-Sep-2017 16:02:12       8       3705.5000    XLON      84402844000077229-E0Wo3R0d0QlS20170906  
 06-Sep-2017 16:03:09       425     3706.5000    XLON      84202842000077992-E0Wo3R0d0RyC20170906  
 06-Sep-2017 16:03:09       521     3706.0000    XLON      84202842000077981-E0Wo3R0d0RzJ20170906  
 06-Sep-2017 16:03:09       437     3706.0000    XLON      84202842000077981-E0Wo3R0d0RzN20170906  
 06-Sep-2017 16:03:09       459     3706.5000    XLON      84202842000077992-E0Wo3R0d0RyE20170906  
 06-Sep-2017 16:04:34       109     3706.0000    XLON      84202842000078375-E0Wo3R0d0TtK20170906  
 06-Sep-2017 16:04:34       728     3706.0000    XLON      84202842000078375-E0Wo3R0d0TtM20170906  
 06-Sep-2017 16:06:00       5       3707.0000    XLON      84402844000078585-E0Wo3R0d0VjC20170906  
 06-Sep-2017 16:06:00       481     3707.0000    XLON      84402844000078585-E0Wo3R0d0VjG20170906  
 06-Sep-2017 16:07:31       175     3708.0000    XLON      84202842000079234-E0Wo3R0d0XQd20170906  
 06-Sep-2017 16:07:31       142     3708.0000    XLON      84202842000079234-E0Wo3R0d0XQb20170906  
 06-Sep-2017 16:07:33       465     3707.5000    XLON      84202842000079189-E0Wo3R0d0XT520170906  
 06-Sep-2017 16:08:17       158     3706.5000    XLON      84402844000079017-E0Wo3R0d0YKM20170906  
 06-Sep-2017 16:08:17       227     3706.5000    XLON      84402844000079017-E0Wo3R0d0YKO20170906  
 06-Sep-2017 16:08:17       80      3706.5000    XLON      84402844000079017-E0Wo3R0d0YKQ20170906  
 06-Sep-2017 16:08:41       25      3706.0000    XLON      84402844000079032-E0Wo3R0d0YxT20170906  
 06-Sep-2017 16:08:42       167     3706.0000    XLON      84402844000079032-E0Wo3R0d0YyY20170906  
 06-Sep-2017 16:09:31       708     3705.5000    XLON      84202842000079851-E0Wo3R0d0a9820170906  
 06-Sep-2017 16:09:34       330     3705.0000    XLON      84402844000079633-E0Wo3R0d0aG620170906  
 06-Sep-2017 16:09:34       17      3705.0000    XLON      84402844000079633-E0Wo3R0d0aG920170906  
 06-Sep-2017 16:09:34       126     3705.0000    XLON      84402844000079633-E0Wo3R0d0aEr20170906  
 06-Sep-2017 16:09:34       167     3705.0000    XLON      84402844000079633-E0Wo3R0d0aEo20170906  
 06-Sep-2017 16:09:34       267     3705.0000    XLON      84402844000079633-E0Wo3R0d0aEX20170906  
 06-Sep-2017 16:09:34       59      3705.0000    XLON      84402844000079633-E0Wo3R0d0aEy20170906  
 06-Sep-2017 16:09:44       362     3703.5000    XLON      84402844000079705-E0Wo3R0d0aWp20170906  
 06-Sep-2017 16:11:53       550     3702.0000    XLON      84402844000080371-E0Wo3R0d0eJi20170906  
 06-Sep-2017 16:11:53       163     3702.0000    XLON      84402844000080371-E0Wo3R0d0eJd20170906  
 06-Sep-2017 16:11:55       382     3701.0000    XLON      84202842000080686-E0Wo3R0d0eR120170906  
 06-Sep-2017 16:11:55       583     3701.0000    XLON      84202842000080516-E0Wo3R0d0eQx20170906  
 06-Sep-2017 16:11:55       396     3701.0000    XLON      84202842000080686-E0Wo3R0d0eQz20170906  
 06-Sep-2017 16:12:59       58      3697.0000    XLON      84202842000080998-E0Wo3R0d0gEJ20170906  
 06-Sep-2017 16:12:59       585     3697.0000    XLON      84202842000080998-E0Wo3R0d0gED20170906  
 06-Sep-2017 16:12:59       217     3697.0000    XLON      84202842000080998-E0Wo3R0d0gEH20170906  
 06-Sep-2017 16:13:05       48      3696.5000    XLON      84402844000080874-E0Wo3R0d0gWR20170906  
 06-Sep-2017 16:13:05       320     3696.5000    XLON      84402844000080874-E0Wo3R0d0gWk20170906  
 06-Sep-2017 16:15:43       323     3698.0000    XLON      84202842000082546-E0Wo3R0d0l3r20170906  
 06-Sep-2017 16:15:43       248     3698.0000    XLON      84202842000082546-E0Wo3R0d0l3u20170906  
 06-Sep-2017 16:16:19       45      3698.5000    XLON      84202842000082756-E0Wo3R0d0llH20170906  
 06-Sep-2017 16:16:19       546     3698.5000    XLON      84202842000082756-E0Wo3R0d0llM20170906  
 06-Sep-2017 16:16:38       46      3697.5000    XLON      84402844000082398-E0Wo3R0d0mAW20170906  
 06-Sep-2017 16:16:38       625     3697.5000    XLON      84402844000082398-E0Wo3R0d0mAj20170906  
 06-Sep-2017 16:16:38       26      3697.5000    XLON      84402844000082398-E0Wo3R0d0mAQ20170906  
 06-Sep-2017 16:17:34       644     3696.0000    XLON      84402844000082961-E0Wo3R0d0ncD20170906  
 06-Sep-2017 16:17:49       581     3696.0000    XLON      84202842000083233-E0Wo3R0d0oB120170906  
 06-Sep-2017 16:17:49       298     3696.0000    XLON      84202842000083233-E0Wo3R0d0oB320170906  
 06-Sep-2017 16:17:52       47      3695.5000    XLON      84402844000083071-E0Wo3R0d0oGm20170906  
 06-Sep-2017 16:17:52       47      3695.5000    XLON      84402844000083071-E0Wo3R0d0oGi20170906  
 06-Sep-2017 16:17:54       330     3695.5000    XLON      84402844000083071-E0Wo3R0d0oIV20170906  
 06-Sep-2017 16:17:54       41      3695.5000    XLON      84402844000083071-E0Wo3R0d0oIa20170906  
 06-Sep-2017 16:17:54       8       3695.5000    XLON      84402844000083071-E0Wo3R0d0oIe20170906  
 06-Sep-2017 16:20:53       386     3700.5000    XLON      84202842000084365-E0Wo3R0d0tM720170906  
 06-Sep-2017 16:20:53       140     3700.5000    XLON      84202842000084365-E0Wo3R0d0tMG20170906  
 06-Sep-2017 16:20:53       701     3700.5000    XLON      84402844000084161-E0Wo3R0d0tM520170906  
 06-Sep-2017 16:20:53       584     3701.5000    XLON      84202842000084366-E0Wo3R0d0tGx20170906  
 06-Sep-2017 16:21:25       208     3700.0000    XLON      84402844000084298-E0Wo3R0d0uLy20170906  
 06-Sep-2017 16:21:25       334     3700.0000    XLON      84402844000084298-E0Wo3R0d0uM320170906  
 06-Sep-2017 16:21:25       392     3700.0000    XLON      84202842000084456-E0Wo3R0d0uLw20170906  
 06-Sep-2017 16:21:25       200     3700.0000    XLON      84202842000084456-E0Wo3R0d0uLl20170906  
 06-Sep-2017 16:21:25       109     3700.0000    XLON      84402844000084298-E0Wo3R0d0uM120170906  
 06-Sep-2017 16:23:17       2       3700.0000    XLON      84202842000084953-E0Wo3R0d0wot20170906  
 06-Sep-2017 16:23:20       318     3700.0000    XLON      84202842000084953-E0Wo3R0d0ws320170906  
 06-Sep-2017 16:24:41       320     3699.5000    XLON      84402844000085327-E0Wo3R0d0zXY20170906  
 06-Sep-2017 16:24:41       174     3699.5000    XLON      84402844000085434-E0Wo3R0d0zXh20170906  
 06-Sep-2017 16:24:41       162     3699.5000    XLON      84402844000085434-E0Wo3R0d0zXe20170906  
 06-Sep-2017 16:26:09       23      3700.0000    XLON      84402844000086168-E0Wo3R0d12Eo20170906  
 06-Sep-2017 16:26:09       369     3700.0000    XLON      84402844000086168-E0Wo3R0d12Ex20170906  
 06-Sep-2017 16:26:09       27      3700.0000    XLON      84402844000086168-E0Wo3R0d12Eu20170906  
 06-Sep-2017 16:26:11       354     3699.5000    XLON      84402844000086152-E0Wo3R0d12Ir20170906  
 06-Sep-2017 16:27:36       233     3698.5000    XLON      84202842000086900-E0Wo3R0d14h220170906  
 06-Sep-2017 16:27:41       203     3698.0000    XLON      84202842000086402-E0Wo3R0d14y320170906  
 06-Sep-2017 16:27:48       193     3697.5000    XLON      84402844000086726-E0Wo3R0d15NX20170906  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange