REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

07/09/2017 17:46

- Part 2: For the preceding part double click  ID:nRSG1661Qa 

12:27:46       161     3718.0000    XLON      84202842000038822-E0WomOUYRXGa20170907  
 07-Sep-2017 12:27:47       54      3717.5000    XLON      84402844000038768-E0WomOUYRXIr20170907  
 07-Sep-2017 12:27:47       138     3717.5000    XLON      84402844000038768-E0WomOUYRXIm20170907  
 07-Sep-2017 12:30:50       108     3714.5000    XLON      84202842000039040-E0WomOUYRajc20170907  
 07-Sep-2017 12:31:06       429     3714.5000    XLON      84202842000039040-E0WomOUYRatd20170907  
 07-Sep-2017 12:31:20       179     3713.0000    XLON      84402844000039250-E0WomOUYRb5e20170907  
 07-Sep-2017 12:31:20       353     3713.0000    XLON      84202842000039318-E0WomOUYRb5g20170907  
 07-Sep-2017 12:33:36       332     3710.5000    XLON      84402844000039391-E0WomOUYRcyj20170907  
 07-Sep-2017 12:34:15       82      3709.5000    XLON      84202842000039438-E0WomOUYRdSG20170907  
 07-Sep-2017 12:34:15       267     3709.5000    XLON      84202842000039438-E0WomOUYRdSB20170907  
 07-Sep-2017 12:34:43       218     3708.5000    XLON      84402844000039515-E0WomOUYRdxQ20170907  
 07-Sep-2017 12:38:05       368     3711.0000    XLON      84402844000039709-E0WomOUYRhXt20170907  
 07-Sep-2017 12:38:06       324     3710.5000    XLON      84402844000039708-E0WomOUYRhZS20170907  
 07-Sep-2017 12:39:12       158     3709.5000    XLON      84402844000039799-E0WomOUYRiks20170907  
 07-Sep-2017 12:39:12       118     3709.5000    XLON      84402844000039799-E0WomOUYRikq20170907  
 07-Sep-2017 12:41:30       136     3711.0000    XLON      84402844000040019-E0WomOUYRkSG20170907  
 07-Sep-2017 12:41:30       41      3711.0000    XLON      84202842000040147-E0WomOUYRkSI20170907  
 07-Sep-2017 12:42:31       211     3710.0000    XLON      84202842000040209-E0WomOUYRlJt20170907  
 07-Sep-2017 12:42:31       11      3710.5000    XLON      84402844000040139-E0WomOUYRlFl20170907  
 07-Sep-2017 12:42:36       187     3709.5000    XLON      84202842000040347-E0WomOUYRlPO20170907  
 07-Sep-2017 12:42:36       73      3709.5000    XLON      84202842000040347-E0WomOUYRlPR20170907  
 07-Sep-2017 12:44:13       516     3709.5000    XLON      84202842000040484-E0WomOUYRn0b20170907  
 07-Sep-2017 12:45:03       264     3708.5000    XLON      84402844000040513-E0WomOUYRoLG20170907  
 07-Sep-2017 12:47:15       229     3709.5000    XLON      84402844000041091-E0WomOUYRsDC20170907  
 07-Sep-2017 12:47:39       287     3709.0000    XLON      84202842000040977-E0WomOUYRsiq20170907  
 07-Sep-2017 12:47:47       242     3708.0000    XLON      84402844000041145-E0WomOUYRssm20170907  
 07-Sep-2017 12:50:11       481     3711.0000    XLON      84402844000041391-E0WomOUYRvwZ20170907  
 07-Sep-2017 12:50:29       294     3710.5000    XLON      84402844000041354-E0WomOUYRwCn20170907  
 07-Sep-2017 12:50:36       277     3710.0000    XLON      84202842000041355-E0WomOUYRwLS20170907  
 07-Sep-2017 12:50:39       198     3709.5000    XLON      84402844000041331-E0WomOUYRwOP20170907  
 07-Sep-2017 12:52:20       283     3709.0000    XLON      84402844000041355-E0WomOUYRxr720170907  
 07-Sep-2017 12:53:38       453     3708.5000    XLON      84402844000041778-E0WomOUYRzGA20170907  
 07-Sep-2017 12:53:42       202     3708.0000    XLON      84202842000041821-E0WomOUYRzJ020170907  
 07-Sep-2017 12:54:04       56      3707.0000    XLON      84202842000041918-E0WomOUYRzdf20170907  
 07-Sep-2017 12:54:53       350     3706.0000    XLON      84402844000041982-E0WomOUYS0Cx20170907  
 07-Sep-2017 12:54:56       376     3705.5000    XLON      84202842000042011-E0WomOUYS0He20170907  
 07-Sep-2017 12:57:10       32      3703.0000    XLON      84202842000042214-E0WomOUYS2dq20170907  
 07-Sep-2017 12:57:16       15      3703.0000    XLON      84202842000042214-E0WomOUYS2mE20170907  
 07-Sep-2017 12:57:29       28      3703.0000    XLON      84202842000042214-E0WomOUYS2xD20170907  
 07-Sep-2017 12:57:36       384     3703.0000    XLON      84202842000042214-E0WomOUYS30L20170907  
 07-Sep-2017 12:58:13       197     3701.5000    XLON      84402844000042383-E0WomOUYS3ap20170907  
 07-Sep-2017 12:58:45       223     3701.0000    XLON      84402844000042385-E0WomOUYS45s20170907  
 07-Sep-2017 13:00:02       467     3702.0000    XLON      84402844000042626-E0WomOUYS5OH20170907  
 07-Sep-2017 13:00:36       161     3701.5000    XLON      84202842000042764-E0WomOUYS5pA20170907  
 07-Sep-2017 13:01:06       316     3699.0000    XLON      84402844000042859-E0WomOUYS7Dz20170907  
 07-Sep-2017 13:04:20       122     3699.5000    XLON      84402844000043223-E0WomOUYSBiy20170907  
 07-Sep-2017 13:04:20       55      3699.5000    XLON      84402844000043223-E0WomOUYSBic20170907  
 07-Sep-2017 13:06:58       105     3699.0000    XLON      84202842000043594-E0WomOUYSE5K20170907  
 07-Sep-2017 13:07:18       165     3700.0000    XLON      84202842000043628-E0WomOUYSENn20170907  
 07-Sep-2017 13:07:49       8       3699.5000    XLON      84202842000043668-E0WomOUYSEkk20170907  
 07-Sep-2017 13:07:49       175     3699.5000    XLON      84202842000043668-E0WomOUYSEki20170907  
 07-Sep-2017 13:07:49       119     3699.5000    XLON      84202842000043668-E0WomOUYSEkg20170907  
 07-Sep-2017 13:08:45       121     3700.0000    XLON      84202842000043737-E0WomOUYSFG020170907  
 07-Sep-2017 13:09:06       110     3700.0000    XLON      84402844000043753-E0WomOUYSFU620170907  
 07-Sep-2017 13:09:06       84      3700.0000    XLON      84402844000043753-E0WomOUYSFU820170907  
 07-Sep-2017 13:09:52       188     3700.5000    XLON      84202842000043844-E0WomOUYSFwk20170907  
 07-Sep-2017 13:10:27       202     3703.0000    XLON      84202842000044115-E0WomOUYSGTN20170907  
 07-Sep-2017 13:10:55       174     3703.0000    XLON      84202842000044200-E0WomOUYSGvZ20170907  
 07-Sep-2017 13:11:02       48      3703.0000    XLON      84402844000044206-E0WomOUYSH3R20170907  
 07-Sep-2017 13:11:05       75      3703.0000    XLON      84202842000044239-E0WomOUYSHGX20170907  
 07-Sep-2017 13:11:05       175     3703.0000    XLON      84202842000044239-E0WomOUYSHGZ20170907  
 07-Sep-2017 13:11:05       258     3703.0000    XLON      84202842000044239-E0WomOUYSHGV20170907  
 07-Sep-2017 13:11:52       260     3702.5000    XLON      84202842000044213-E0WomOUYSIEO20170907  
 07-Sep-2017 13:12:26       350     3702.0000    XLON      84202842000044111-E0WomOUYSIlH20170907  
 07-Sep-2017 13:12:26       236     3702.0000    XLON      84402844000044207-E0WomOUYSIlJ20170907  
 07-Sep-2017 13:12:26       300     3702.0000    XLON      84402844000044207-E0WomOUYSIlM20170907  
 07-Sep-2017 13:13:14       268     3702.0000    XLON      84402844000044547-E0WomOUYSJUV20170907  
 07-Sep-2017 13:13:14       327     3702.0000    XLON      84202842000044542-E0WomOUYSJUT20170907  
 07-Sep-2017 13:14:25       540     3699.0000    XLON      84202842000044767-E0WomOUYSKYT20170907  
 07-Sep-2017 13:14:32       180     3697.5000    XLON      84402844000044778-E0WomOUYSKwC20170907  
 07-Sep-2017 13:17:59       431     3699.0000    XLON      84202842000045634-E0WomOUYSP2S20170907  
 07-Sep-2017 13:17:59       16      3699.0000    XLON      84202842000045634-E0WomOUYSP2U20170907  
 07-Sep-2017 13:17:59       243     3699.0000    XLON      84202842000045571-E0WomOUYSP2Q20170907  
 07-Sep-2017 13:17:59       241     3699.0000    XLON      84402844000045527-E0WomOUYSP2O20170907  
 07-Sep-2017 13:19:37       255     3697.0000    XLON      84202842000045959-E0WomOUYSQVc20170907  
 07-Sep-2017 13:19:37       183     3697.0000    XLON      84402844000045983-E0WomOUYSQVe20170907  
 07-Sep-2017 13:22:16       492     3697.5000    XLON      84402844000046628-E0WomOUYSTVa20170907  
 07-Sep-2017 13:23:20       195     3698.5000    XLON      84202842000046762-E0WomOUYSUYt20170907  
 07-Sep-2017 13:24:39       200     3698.0000    XLON      84402844000046782-E0WomOUYSVai20170907  
 07-Sep-2017 13:24:39       251     3698.0000    XLON      84402844000046782-E0WomOUYSVak20170907  
 07-Sep-2017 13:26:02       608     3697.0000    XLON      84202842000047279-E0WomOUYSXDF20170907  
 07-Sep-2017 13:27:53       510     3697.0000    XLON      84402844000047855-E0WomOUYSZA320170907  
 07-Sep-2017 13:27:53       198     3697.0000    XLON      84402844000047855-E0WomOUYSZ9z20170907  
 07-Sep-2017 13:27:53       100     3697.0000    XLON      84402844000047855-E0WomOUYSZ9x20170907  
 07-Sep-2017 13:29:05       415     3697.5000    XLON      84402844000047897-E0WomOUYSaYG20170907  
 07-Sep-2017 13:30:26       175     3696.5000    XLON      84402844000047898-E0WomOUYSch720170907  
 07-Sep-2017 13:30:26       199     3696.5000    XLON      84402844000047898-E0WomOUYSchQ20170907  
 07-Sep-2017 13:30:32       203     3696.5000    XLON      84402844000047898-E0WomOUYScuy20170907  
 07-Sep-2017 13:31:32       516     3697.0000    XLON      84402844000048929-E0WomOUYSera20170907  
 07-Sep-2017 13:31:32       24      3697.0000    XLON      84202842000048920-E0WomOUYSerc20170907  
 07-Sep-2017 13:32:58       234     3697.5000    XLON      84402844000049181-E0WomOUYSgqF20170907  
 07-Sep-2017 13:32:58       414     3698.0000    XLON      84402844000049173-E0WomOUYSgpK20170907  
 07-Sep-2017 13:36:31       805     3701.5000    XLON      84202842000050373-E0WomOUYSwfC20170907  
 07-Sep-2017 13:36:37       185     3700.0000    XLON      84402844000050555-E0WomOUYSwmX20170907  
 07-Sep-2017 13:36:37       25      3700.5000    XLON      84202842000050347-E0WomOUYSwln20170907  
 07-Sep-2017 13:36:37       247     3700.5000    XLON      84202842000050347-E0WomOUYSwlq20170907  
 07-Sep-2017 13:36:37       595     3700.5000    XLON      84202842000050347-E0WomOUYSwll20170907  
 07-Sep-2017 13:38:20       88      3703.0000    XLON      84402844000051088-E0WomOUYT1bb20170907  
 07-Sep-2017 13:38:20       89      3703.0000    XLON      84402844000051088-E0WomOUYT1bZ20170907  
 07-Sep-2017 13:39:11       177     3702.0000    XLON      84202842000051290-E0WomOUYT3yO20170907  
 07-Sep-2017 13:39:51       241     3702.0000    XLON      84202842000051377-E0WomOUYT55W20170907  
 07-Sep-2017 13:42:57       247     3707.5000    XLON      84202842000052263-E0WomOUYTDX320170907  
 07-Sep-2017 13:43:53       354     3710.5000    XLON      84402844000052490-E0WomOUYTFba20170907  
 07-Sep-2017 13:44:10       83      3710.0000    XLON      84402844000052622-E0WomOUYTG6f20170907  
 07-Sep-2017 13:44:10       160     3710.0000    XLON      84402844000052622-E0WomOUYTG6d20170907  
 07-Sep-2017 13:44:54       247     3711.0000    XLON      84202842000052767-E0WomOUYTHIc20170907  
 07-Sep-2017 13:45:22       248     3710.5000    XLON      84402844000052938-E0WomOUYTHxt20170907  
 07-Sep-2017 13:45:56       243     3711.5000    XLON      84402844000053040-E0WomOUYTIra20170907  
 07-Sep-2017 13:46:30       244     3712.0000    XLON      84402844000053183-E0WomOUYTK7J20170907  
 07-Sep-2017 13:47:03       69      3713.0000    XLON      84402844000053301-E0WomOUYTLON20170907  
 07-Sep-2017 13:47:03       175     3713.0000    XLON      84402844000053301-E0WomOUYTLOL20170907  
 07-Sep-2017 13:47:36       175     3712.0000    XLON      84402844000053408-E0WomOUYTMHU20170907  
 07-Sep-2017 13:47:36       72      3712.0000    XLON      84402844000053408-E0WomOUYTMHW20170907  
 07-Sep-2017 13:48:16       247     3711.0000    XLON      84402844000053505-E0WomOUYTNTE20170907  
 07-Sep-2017 13:48:43       209     3712.0000    XLON      84202842000053628-E0WomOUYTOnl20170907  
 07-Sep-2017 13:48:43       33      3712.0000    XLON      84202842000053628-E0WomOUYTOni20170907  
 07-Sep-2017 13:49:16       243     3712.0000    XLON      84202842000053722-E0WomOUYTPf520170907  
 07-Sep-2017 13:50:14       83      3713.0000    XLON      84202842000053884-E0WomOUYTRfu20170907  
 07-Sep-2017 13:50:14       160     3713.0000    XLON      84202842000053884-E0WomOUYTRg720170907  
 07-Sep-2017 13:50:14       163     3713.0000    XLON      84202842000053926-E0WomOUYTRgO20170907  
 07-Sep-2017 13:50:44       145     3714.5000    XLON      84402844000054049-E0WomOUYTSdq20170907  
 07-Sep-2017 13:50:44       100     3714.5000    XLON      84402844000054049-E0WomOUYTSdo20170907  
 07-Sep-2017 13:51:26       247     3713.5000    XLON      84402844000054166-E0WomOUYTTnc20170907  
 07-Sep-2017 13:51:50       247     3714.5000    XLON      84402844000054317-E0WomOUYTUPI20170907  
 07-Sep-2017 13:52:35       241     3715.5000    XLON      84202842000054396-E0WomOUYTVZr20170907  
 07-Sep-2017 13:52:54       100     3714.5000    XLON      84202842000054497-E0WomOUYTW3j20170907  
 07-Sep-2017 13:52:54       78      3714.5000    XLON      84202842000054497-E0WomOUYTW3l20170907  
 07-Sep-2017 13:52:54       64      3714.5000    XLON      84202842000054497-E0WomOUYTW3h20170907  
 07-Sep-2017 13:53:39       268     3715.5000    XLON      84402844000054625-E0WomOUYTXTF20170907  
 07-Sep-2017 13:54:15       270     3716.5000    XLON      84202842000054765-E0WomOUYTYU620170907  
 07-Sep-2017 13:54:15       29      3716.5000    XLON      84202842000054765-E0WomOUYTYU220170907  
 07-Sep-2017 13:54:52       245     3717.5000    XLON      84402844000054850-E0WomOUYTZXQ20170907  
 07-Sep-2017 13:55:12       116     3717.5000    XLON      84402844000054991-E0WomOUYTZyo20170907  
 07-Sep-2017 13:55:12       200     3717.5000    XLON      84402844000054991-E0WomOUYTZym20170907  
 07-Sep-2017 13:56:05       410     3718.5000    XLON      84402844000055237-E0WomOUYTbih20170907  
 07-Sep-2017 13:56:30       307     3719.0000    XLON      84402844000055283-E0WomOUYTcP320170907  
 07-Sep-2017 13:58:02       167     3720.5000    XLON      84202842000055610-E0WomOUYTel020170907  
 07-Sep-2017 13:58:02       181     3720.5000    XLON      84402844000055606-E0WomOUYTeky20170907  
 07-Sep-2017 13:58:02       48      3720.5000    XLON      84402844000055606-E0WomOUYTekQ20170907  
 07-Sep-2017 13:58:14       246     3720.0000    XLON      84402844000055700-E0WomOUYTexu20170907  
 07-Sep-2017 13:58:47       366     3719.5000    XLON      84402844000055778-E0WomOUYTg6720170907  
 07-Sep-2017 13:58:47       47      3719.5000    XLON      84202842000055776-E0WomOUYTg5z20170907  
 07-Sep-2017 13:58:47       148     3719.5000    XLON      84202842000055776-E0WomOUYTg6520170907  
 07-Sep-2017 13:58:47       188     3719.5000    XLON      84202842000055776-E0WomOUYTg6320170907  
 07-Sep-2017 14:00:18       319     3717.5000    XLON      84402844000056122-E0WomOUYTjBo20170907  
 07-Sep-2017 14:00:21       392     3717.5000    XLON      84202842000056128-E0WomOUYTjIe20170907  
 07-Sep-2017 14:01:04       2       3717.5000    XLON      84202842000056313-E0WomOUYTkN520170907  
 07-Sep-2017 14:01:10       45      3717.5000    XLON      84202842000056313-E0WomOUYTkW520170907  
 07-Sep-2017 14:01:10       288     3718.0000    XLON      84402844000056319-E0WomOUYTkVE20170907  
 07-Sep-2017 14:01:10       68      3718.0000    XLON      84402844000056319-E0WomOUYTkVJ20170907  
 07-Sep-2017 14:01:10       118     3718.0000    XLON      84402844000056319-E0WomOUYTkV420170907  
 07-Sep-2017 14:01:10       4       3718.0000    XLON      84402844000056319-E0WomOUYTkV220170907  
 07-Sep-2017 14:01:29       69      3717.5000    XLON      84202842000056313-E0WomOUYTl3C20170907  
 07-Sep-2017 14:01:29       6       3717.5000    XLON      84202842000056313-E0WomOUYTl3F20170907  
 07-Sep-2017 14:01:29       230     3717.5000    XLON      84202842000056313-E0WomOUYTl2h20170907  
 07-Sep-2017 14:02:49       596     3718.5000    XLON      84202842000056695-E0WomOUYTn0v20170907  
 07-Sep-2017 14:02:49       100     3718.5000    XLON      84202842000056695-E0WomOUYTn0t20170907  
 07-Sep-2017 14:03:28       201     3718.0000    XLON      84402844000056673-E0WomOUYTo8Z20170907  
 07-Sep-2017 14:03:55       200     3718.0000    XLON      84402844000056673-E0WomOUYTotd20170907  
 07-Sep-2017 14:04:03       90      3718.0000    XLON      84402844000056673-E0WomOUYTp1720170907  
 07-Sep-2017 14:04:49       162     3720.0000    XLON      84402844000057070-E0WomOUYTq0020170907  
 07-Sep-2017 14:06:04       37      3718.5000    XLON      84402844000057284-E0WomOUYTrhX20170907  
 07-Sep-2017 14:06:11       290     3719.5000    XLON      84202842000057346-E0WomOUYTs2T20170907  
 07-Sep-2017 14:06:11       188     3719.5000    XLON      84202842000057346-E0WomOUYTs2Q20170907  
 07-Sep-2017 14:06:11       247     3719.5000    XLON      84402844000057335-E0WomOUYTs2M20170907  
 07-Sep-2017 14:07:36       265     3719.0000    XLON      84402844000057631-E0WomOUYTuem20170907  
 07-Sep-2017 14:07:36       332     3719.0000    XLON      84202842000057651-E0WomOUYTueo20170907  
 07-Sep-2017 14:07:37       40      3718.5000    XLON      84202842000057648-E0WomOUYTuhU20170907  
 07-Sep-2017 14:07:37       201     3718.5000    XLON      84202842000057648-E0WomOUYTuhW20170907  
 07-Sep-2017 14:09:14       175     3718.5000    XLON      84402844000057983-E0WomOUYTxWL20170907  
 07-Sep-2017 14:09:25       138     3718.5000    XLON      84402844000057983-E0WomOUYTxfC20170907  
 07-Sep-2017 14:09:25       132     3718.0000    XLON      84202842000058014-E0WomOUYTxfl20170907  
 07-Sep-2017 14:09:25       196     3718.0000    XLON      84202842000058014-E0WomOUYTxfs20170907  
 07-Sep-2017 14:10:25       61      3718.0000    XLON      84402844000058207-E0WomOUYTz2Q20170907  
 07-Sep-2017 14:10:56       117     3718.5000    XLON      84402844000058325-E0WomOUYTzj120170907  
 07-Sep-2017 14:11:01       497     3718.5000    XLON      84402844000058343-E0WomOUYTzr020170907  
 07-Sep-2017 14:11:01       510     3718.5000    XLON      84202842000058357-E0WomOUYTzqy20170907  
 07-Sep-2017 14:11:01       147     3718.5000    XLON      84202842000058357-E0WomOUYTzqu20170907  
 07-Sep-2017 14:11:19       171     3717.5000    XLON      84402844000058363-E0WomOUYU08W20170907  
 07-Sep-2017 14:11:19       100     3717.5000    XLON      84402844000058363-E0WomOUYU08T20170907  
 07-Sep-2017 14:11:19       299     3717.5000    XLON      84202842000058385-E0WomOUYU08Y20170907  
 07-Sep-2017 14:12:08       568     3717.5000    XLON      84202842000058559-E0WomOUYU1P720170907  
 07-Sep-2017 14:12:17       46      3716.5000    XLON      84202842000058480-E0WomOUYU1Zb20170907  
 07-Sep-2017 14:12:20       200     3716.5000    XLON      84202842000058480-E0WomOUYU1h720170907  
 07-Sep-2017 14:12:20       297     3716.5000    XLON      84202842000058480-E0WomOUYU1h920170907  
 07-Sep-2017 14:12:50       300     3714.0000    XLON      84402844000058675-E0WomOUYU2P420170907  
 07-Sep-2017 14:12:56       44      3714.0000    XLON      84402844000058675-E0WomOUYU2VM20170907  
 07-Sep-2017 14:13:13       39      3714.0000    XLON      84402844000058675-E0WomOUYU2tW20170907  
 07-Sep-2017 14:13:15       100     3714.0000    XLON      84402844000058675-E0WomOUYU2vf20170907  
 07-Sep-2017 14:14:53       437     3715.5000    XLON      84202842000059145-E0WomOUYU4wr20170907  
 07-Sep-2017 14:14:53       137     3715.5000    XLON      84402844000059105-E0WomOUYU4wp20170907  
 07-Sep-2017 14:16:07       701     3715.5000    XLON      84402844000059414-E0WomOUYU6Xu20170907  
 07-Sep-2017 14:16:07       86      3715.5000    XLON      84402844000059414-E0WomOUYU6Xw20170907  
 07-Sep-2017 14:19:29       200     3717.0000    XLON      84402844000060153-E0WomOUYUAE720170907  
 07-Sep-2017 14:19:48       221     3717.0000    XLON      84202842000060296-E0WomOUYUAXm20170907  
 07-Sep-2017 14:19:48       171     3717.0000    XLON      84202842000060297-E0WomOUYUAXq20170907  
 07-Sep-2017 14:19:48       56      3717.0000    XLON      84402844000060159-E0WomOUYUAXi20170907  
 07-Sep-2017 14:19:48       441     3717.0000    XLON      84402844000060159-E0WomOUYUAXg20170907  
 07-Sep-2017 14:19:48       213     3717.0000    XLON      84202842000060296-E0WomOUYUAXo20170907  
 07-Sep-2017 14:21:50       175     3718.0000    XLON      84402844000060837-E0WomOUYUD3T20170907  
 07-Sep-2017 14:21:50       150     3718.0000    XLON      84402844000060837-E0WomOUYUD3V20170907  
 07-Sep-2017 14:22:07       284     3718.0000    XLON      84402844000060904-E0WomOUYUDHd20170907  
 07-Sep-2017 14:22:24       217     3717.0000    XLON      84402844000060795-E0WomOUYUDdN20170907  
 07-Sep-2017 14:22:59       86      3718.0000    XLON      84402844000061084-E0WomOUYUE3H20170907  
 07-Sep-2017 14:22:59       244     3718.0000    XLON      84402844000061084-E0WomOUYUE3E20170907  
 07-Sep-2017 14:23:33       60      3717.5000    XLON      84202842000061285-E0WomOUYUEwA20170907  
 07-Sep-2017 14:25:04       6       3718.5000    XLON      84202842000061738-E0WomOUYUGnC20170907  
 07-Sep-2017 14:25:04       20      3718.5000    XLON      84402844000061748-E0WomOUYUGn220170907  
 07-Sep-2017 14:25:04       293     3718.5000    XLON      84402844000061746-E0WomOUYUGmT20170907  
 07-Sep-2017 14:25:04       150     3718.5000    XLON      84402844000061748-E0WomOUYUGmu20170907  
 07-Sep-2017 14:25:04       425     3718.5000    XLON      84202842000061738-E0WomOUYUGnE20170907  
 07-Sep-2017 14:25:04       174     3718.5000    XLON      84402844000061747-E0WomOUYUGmc20170907  
 07-Sep-2017 14:25:30       259     3718.5000    XLON      84202842000061886-E0WomOUYUHEX20170907  
 07-Sep-2017 14:25:32       306     3718.5000    XLON      84402844000061910-E0WomOUYUHFw20170907  
 07-Sep-2017 14:25:36       353     3718.0000    XLON      84202842000061881-E0WomOUYUHJn20170907  
 07-Sep-2017 14:26:34       600     3718.5000    XLON      84202842000062142-E0WomOUYUIdH20170907  
 07-Sep-2017 14:26:34       239     3718.5000    XLON      84202842000062142-E0WomOUYUIdF20170907  
 07-Sep-2017 14:26:34       160     3718.5000    XLON      84202842000062142-E0WomOUYUIdK20170907  
 07-Sep-2017 14:27:02       476     3718.0000    XLON      84402844000062315-E0WomOUYUJC620170907  
 07-Sep-2017 14:27:02       586     3718.0000    XLON      84402844000062315-E0WomOUYUJC320170907  
 07-Sep-2017 14:27:03       20      3717.5000    XLON      84202842000062358-E0WomOUYUJEb20170907  
 07-Sep-2017 14:27:07       79      3717.5000    XLON      84202842000062358-E0WomOUYUJJ620170907  
 07-Sep-2017 14:27:24       196     3717.5000    XLON      84202842000062358-E0WomOUYUJls20170907  
 07-Sep-2017 14:28:00       602     3716.5000    XLON      84202842000062493-E0WomOUYUKNS20170907  
 07-Sep-2017 14:30:11       25      3723.5000    XLON      84202842000063233-E0WomOUYUO4v20170907  
 07-Sep-2017 14:30:12       262     3723.5000    XLON      84202842000063233-E0WomOUYUO6k20170907  
 07-Sep-2017 14:30:12       300     3723.5000    XLON      84202842000063233-E0WomOUYUO6h20170907  
 07-Sep-2017 14:30:14       29      3722.5000    XLON      84402844000063264-E0WomOUYUOEo20170907  
 07-Sep-2017 14:30:14       373     3722.5000    XLON      84402844000063264-E0WomOUYUOEm20170907  
 07-Sep-2017 14:30:14       183     3722.5000    XLON      84402844000063263-E0WomOUYUOEa20170907  
 07-Sep-2017 14:30:14       95      3722.5000    XLON      84402844000063263-E0WomOUYUOEk20170907  
 07-Sep-2017 14:31:24       203     3723.0000    XLON      84402844000063831-E0WomOUYURTT20170907  
 07-Sep-2017 14:31:50       312     3723.0000    XLON      84202842000063843-E0WomOUYUSok20170907  
 07-Sep-2017 14:32:01       178     3722.0000    XLON      84202842000063915-E0WomOUYUTCD20170907  
 07-Sep-2017 14:32:01       75      3722.0000    XLON      84202842000063915-E0WomOUYUTCF20170907  
 07-Sep-2017 14:32:05       309     3720.5000    XLON      84202842000064035-E0WomOUYUTOm20170907  
 07-Sep-2017 14:32:48       16      3723.5000    XLON      84402844000064333-E0WomOUYUVB820170907  
 07-Sep-2017 14:33:39       156     3724.5000    XLON      84202842000064544-E0WomOUYUXMA20170907  
 07-Sep-2017 14:33:39       5       3724.5000    XLON      84202842000064544-E0WomOUYUXMC20170907  
 07-Sep-2017 14:34:41       546     3720.0000    XLON      84402844000064927-E0WomOUYUZvq20170907  
 07-Sep-2017 14:35:09       364     3719.5000    XLON      84202842000064846-E0WomOUYUbSr20170907  
 07-Sep-2017 14:35:09       205     3719.5000    XLON      84402844000065184-E0WomOUYUbT320170907  
 07-Sep-2017 14:35:09       236     3719.5000    XLON      84402844000065184-E0WomOUYUbSt20170907  
 07-Sep-2017 14:35:09       105     3719.5000    XLON      84402844000065184-E0WomOUYUbSw20170907  
 07-Sep-2017 14:36:09       507     3717.5000    XLON      84202842000065687-E0WomOUYUeFB20170907  
 07-Sep-2017 14:37:17       362     3716.5000    XLON      84402844000065772-E0WomOUYUgLA20170907  
 07-Sep-2017 14:37:17       233     3716.5000    XLON      84402844000066136-E0WomOUYUgLE20170907  
 07-Sep-2017 14:37:18       45      3716.5000    XLON      84402844000066136-E0WomOUYUgOU20170907  
 07-Sep-2017 14:37:18       4       3716.5000    XLON      84402844000066136-E0WomOUYUgOy20170907  
 07-Sep-2017 14:38:56       615     3718.0000    XLON      84402844000066519-E0WomOUYUjb920170907  
 07-Sep-2017 14:38:56       677     3718.0000    XLON      84402844000066582-E0WomOUYUjbB20170907  
 07-Sep-2017 14:39:53       553     3716.5000    XLON      84202842000066735-E0WomOUYUlHo20170907  
 07-Sep-2017 14:39:58       572     3715.5000    XLON      84202842000066645-E0WomOUYUlTG20170907  
 07-Sep-2017 14:42:03       562     3717.5000    XLON      84402844000067575-E0WomOUYUpnP20170907  
 07-Sep-2017 14:42:44       776     3717.0000    XLON      84202842000067808-E0WomOUYUrLc20170907  
 07-Sep-2017 14:43:45       562     3715.5000    XLON      84202842000067634-E0WomOUYUtTV20170907  
 07-Sep-2017 14:44:52       339     3717.5000    XLON      84202842000068372-E0WomOUYUvK520170907  
 07-Sep-2017 14:45:07       55      3718.5000    XLON      84402844000068574-E0WomOUYUvo920170907  
 07-Sep-2017 14:45:19       306     3718.5000    XLON      84402844000068574-E0WomOUYUwNq20170907  
 07-Sep-2017 14:46:24       468     3717.5000    XLON      84202842000068504-E0WomOUYUzSa20170907  
 07-Sep-2017 14:46:25       545     3717.0000    XLON      84402844000068897-E0WomOUYUzUm20170907  
 07-Sep-2017 14:47:26       35      3716.5000    XLON      84202842000069277-E0WomOUYV16f20170907  
 07-Sep-2017 14:47:26       446     3716.5000    XLON      84202842000069277-E0WomOUYV16h20170907  
 07-Sep-2017 14:47:58       715     3714.0000    XLON      84202842000069563-E0WomOUYV1uJ20170907  
 07-Sep-2017 14:48:16       477     3713.0000    XLON      84402844000069661-E0WomOUYV2Pd20170907  
 07-Sep-2017 14:49:42       252     3711.0000    XLON      84202842000070106-E0WomOUYV4u120170907  
 07-Sep-2017 14:49:45       63      3711.0000    XLON      84202842000070106-E0WomOUYV50420170907  
 07-Sep-2017 14:49:45       210     3711.0000    XLON      84202842000070106-E0WomOUYV50020170907  
 07-Sep-2017 14:50:19       715     3711.0000    XLON      84402844000070275-E0WomOUYV60L20170907  
 07-Sep-2017 14:51:27       526     3711.5000    XLON      84402844000070655-E0WomOUYV87h20170907  
 07-Sep-2017 14:51:27       350     3711.5000    XLON      84202842000070574-E0WomOUYV87f20170907  
 07-Sep-2017 14:51:27       150     3711.5000    XLON      84202842000070574-E0WomOUYV87a20170907  
 07-Sep-2017 14:51:27       158     3711.5000    XLON      84202842000070574-E0WomOUYV87S20170907  
 07-Sep-2017 14:53:13       236     3711.0000    XLON      84202842000071043-E0WomOUYVARm20170907  
 07-Sep-2017 14:56:04       295     3712.5000    XLON      84202842000072184-E0WomOUYVE0n20170907  
 07-Sep-2017 14:56:04       285     3712.5000    XLON      84202842000072177-E0WomOUYVE0l20170907  
 07-Sep-2017 14:56:54       80      3714.0000    XLON      84202842000072416-E0WomOUYVF9G20170907  
 07-Sep-2017 14:56:54       210     3714.0000    XLON      84202842000072416-E0WomOUYVF9K20170907  
 07-Sep-2017 14:57:17       125     3716.5000    XLON      84202842000072581-E0WomOUYVFvu20170907  
 07-Sep-2017 14:57:17       106     3716.5000    XLON      84202842000072581-E0WomOUYVFvs20170907  
 07-Sep-2017 14:57:38       123     3714.0000    XLON      84402844000072788-E0WomOUYVGhp20170907  
 07-Sep-2017 14:57:49       32      3715.0000    XLON      84402844000072859-E0WomOUYVGyJ20170907  
 07-Sep-2017 14:57:49       201     3715.0000    XLON      84402844000072859-E0WomOUYVGyH20170907  
 07-Sep-2017 14:58:10       231     3713.5000    XLON      84402844000072976-E0WomOUYVHOS20170907  
 07-Sep-2017 14:58:17       231     3713.0000    XLON      84202842000072865-E0WomOUYVHZj20170907  
 07-Sep-2017 14:58:27       231     3713.5000    XLON      84402844000073020-E0WomOUYVHrx20170907  
 07-Sep-2017 14:59:49       50      3714.5000    XLON      84402844000073415-E0WomOUYVJx820170907  
 07-Sep-2017 14:59:49       166     3714.5000    XLON      84402844000073415-E0WomOUYVJxE20170907  
 07-Sep-2017 14:59:49       204     3714.5000    XLON      84402844000073416-E0WomOUYVJxM20170907  
 07-Sep-2017 14:59:49       166     3714.5000    XLON      84202842000073316-E0WomOUYVJxO20170907  
 07-Sep-2017 15:00:08       44      3715.0000    XLON      84402844000073550-E0WomOUYVKWQ20170907  
 07-Sep-2017 15:00:08       241     3715.0000    XLON      84402844000073550-E0WomOUYVKWS20170907  
 07-Sep-2017 15:00:13       261     3714.5000    XLON      84402844000073537-E0WomOUYVKhw20170907  
 07-Sep-2017 15:00:13       293     3714.5000    XLON      84202842000073428-E0WomOUYVKhu20170907  
 07-Sep-2017 15:01:29       101     3714.0000    XLON      84402844000074060-E0WomOUYVNDj20170907  
 07-Sep-2017 15:01:29       127     3714.0000    XLON      84402844000074060-E0WomOUYVNDh20170907  
 07-Sep-2017 15:01:41       136     3713.0000    XLON      84202842000074056-E0WomOUYVNaa20170907  
 07-Sep-2017 15:01:54       230     3713.0000    XLON      84202842000074108-E0WomOUYVNrK20170907  
 07-Sep-2017 15:02:14       244     3712.5000    XLON      84402844000074314-E0WomOUYVOSL20170907  
 07-Sep-2017 15:02:36       244     3714.5000    XLON      84202842000074269-E0WomOUYVP7H20170907  
 07-Sep-2017 15:02:58       48      3713.5000    XLON      84202842000074368-E0WomOUYVPge20170907  
 07-Sep-2017 15:02:58       175     3713.5000    XLON      84202842000074368-E0WomOUYVPgc20170907  
 07-Sep-2017 15:03:22       222     3714.0000    XLON      84402844000074610-E0WomOUYVQFX20170907  
 07-Sep-2017 15:03:38       190     3714.5000    XLON      84202842000074555-E0WomOUYVQWF20170907  
 07-Sep-2017 15:03:38       32      3714.5000    XLON      84202842000074555-E0WomOUYVQWC20170907  
 07-Sep-2017 15:03:58       175     3712.5000    XLON      84402844000074763-E0WomOUYVQzY20170907  
 07-Sep-2017 15:04:05       260     3711.5000    XLON      84202842000074655-E0WomOUYVRJD20170907  
 07-Sep-2017 15:04:38       200     3711.0000    XLON      84402844000074957-E0WomOUYVSlS20170907  
 07-Sep-2017 15:04:39       77      3711.0000    XLON      84402844000074957-E0WomOUYVSop20170907  
 07-Sep-2017 15:04:48       68      3711.5000    XLON      84202842000074878-E0WomOUYVTAx20170907  
 07-Sep-2017 15:04:48       192     3711.5000    XLON      84202842000074878-E0WomOUYVTAz20170907  
 07-Sep-2017 15:04:56       231     3710.5000    XLON      84202842000074851-E0WomOUYVTQH20170907  
 07-Sep-2017 15:05:51       28      3712.5000    XLON      84402844000075446-E0WomOUYVVMX20170907  
 07-Sep-2017 15:05:51       201     3712.5000    XLON      84402844000075446-E0WomOUYVVMV20170907  
 07-Sep-2017 15:05:51       158     3713.0000    XLON      84202842000075312-E0WomOUYVVIQ20170907  
 07-Sep-2017 15:05:51       411     3713.0000    XLON      84202842000075338-E0WomOUYVVIS20170907  
 07-Sep-2017 15:05:51       186     3713.0000    XLON      84202842000075312-E0WomOUYVVIM20170907  
 07-Sep-2017 15:06:06       255     3713.0000    XLON      84202842000075386-E0WomOUYVVmV20170907  
 07-Sep-2017 15:07:04       233     3712.5000    XLON      84402844000075513-E0WomOUYVXRk20170907  
 07-Sep-2017 15:07:04       124     3712.5000    XLON      84402844000075513-E0WomOUYVXRi20170907  
 07-Sep-2017 15:07:04       230     3712.5000    XLON      84402844000075587-E0WomOUYVXRm20170907  
 07-Sep-2017 15:07:49       3       3711.5000    XLON      84402844000075986-E0WomOUYVYnL20170907  
 07-Sep-2017 15:07:54       639     3711.5000    XLON      84402844000075986-E0WomOUYVYzL20170907  
 07-Sep-2017 15:08:22       579     3711.5000    XLON      84202842000075978-E0WomOUYVZng20170907  
 07-Sep-2017 15:09:44       242     3713.0000    XLON      84202842000076294-E0WomOUYVbQ320170907  
 07-Sep-2017 15:10:42       88      3713.5000    XLON      84402844000076775-E0WomOUYVcqh20170907  
 07-Sep-2017 15:10:42       133     3713.5000    XLON      84402844000076775-E0WomOUYVcql20170907  
 07-Sep-2017 15:10:46       229     3713.0000    XLON      84202842000076646-E0WomOUYVcvo20170907  
 07-Sep-2017 15:10:46       36      3713.0000    XLON      84202842000076646-E0WomOUYVcvm20170907  
 07-Sep-2017 15:11:06       53      3714.5000    XLON      84402844000076940-E0WomOUYVdWO20170907  
 07-Sep-2017 15:11:06       168     3714.5000    XLON      84402844000076940-E0WomOUYVdWU20170907  
 07-Sep-2017 15:11:06       490     3714.5000    XLON      84202842000076812-E0WomOUYVdWW20170907  
 07-Sep-2017 15:11:06       47      3714.5000    XLON      84202842000076812-E0WomOUYVdWb20170907  
 07-Sep-2017 15:11:50       364     3717.5000    XLON      84402844000077180-E0WomOUYVeY020170907  
 07-Sep-2017 15:11:50       162     3717.5000    XLON      84402844000077180-E0WomOUYVeXy20170907  
 07-Sep-2017 15:12:17       177     3716.5000    XLON      84202842000077146-E0WomOUYVf5m20170907  
 07-Sep-2017 15:12:43       168     3715.0000    XLON      84402844000077348-E0WomOUYVfdz20170907  
 07-Sep-2017 15:12:43       9       3715.0000    XLON      84402844000077348-E0WomOUYVfe120170907  
 07-Sep-2017 15:12:43       212     3715.0000    XLON      84402844000077417-E0WomOUYVfe320170907  
 07-Sep-2017 15:12:51       41      3714.5000    XLON      84202842000077278-E0WomOUYVfuc20170907  
 07-Sep-2017 15:12:51       82      3714.5000    XLON      84202842000077278-E0WomOUYVfuZ20170907  
 07-Sep-2017 15:12:51       358     3714.5000    XLON      84202842000077278-E0WomOUYVfuU20170907  
 07-Sep-2017 15:12:52       407     3714.0000    XLON      84402844000077418-E0WomOUYVfwO20170907  
 07-Sep-2017 15:14:45       769     3711.0000    XLON      84402844000078051-E0WomOUYVjIZ20170907  
 07-Sep-2017 15:14:45       1077    3711.0000    XLON      84402844000078103-E0WomOUYVjId20170907  
 07-Sep-2017 15:15:51       461     3711.5000    XLON      84202842000078343-E0WomOUYVkiU20170907  
 07-Sep-2017 15:17:25       288     3712.5000    XLON      84402844000079037-E0WomOUYVoHL20170907  
 07-Sep-2017 15:17:25       202     3712.5000    XLON      84202842000078959-E0WomOUYVoHN20170907  
 07-Sep-2017 15:17:37       420     3711.5000    XLON      84202842000078810-E0WomOUYVoWS20170907  
 07-Sep-2017 15:17:37       44      3711.5000    XLON      84202842000078810-E0WomOUYVoWY20170907  
 07-Sep-2017 15:17:58       49      3712.0000    XLON      84402844000079200-E0WomOUYVpEG20170907  
 07-Sep-2017 15:17:58       525     3712.0000    XLON      84402844000079200-E0WomOUYVpEj20170907  
 07-Sep-2017 15:20:37       99      3713.0000    XLON      84202842000079858-E0WomOUYVsZK20170907  
 07-Sep-2017 15:20:37       736     3713.0000    XLON      84202842000079858-E0WomOUYVsZN20170907  
 07-Sep-2017 15:20:43       558     3712.0000    XLON      84202842000079844-E0WomOUYVspN20170907  
 07-Sep-2017 15:20:43       84      3712.0000    XLON      84202842000079844-E0WomOUYVspY20170907  
 07-Sep-2017 15:20:46       449     3711.5000    XLON      84202842000079870-E0WomOUYVsvR20170907  
 07-Sep-2017 15:21:14       338     3711.5000    XLON      84202842000080008-E0WomOUYVty820170907  
 07-Sep-2017 15:21:30       276     3710.0000    XLON      84402844000080207-E0WomOUYVuSZ20170907  
 07-Sep-2017 15:22:52       228     3710.5000    XLON      84402844000080622-E0WomOUYVwfX20170907  
 07-Sep-2017 15:22:52       32      3710.5000    XLON      84402844000080622-E0WomOUYVwej20170907  
 07-Sep-2017 15:25:27       69      3709.0000    XLON      84402844000081527-E0WomOUYW0rF20170907  
 07-Sep-2017 15:25:29       196     3709.0000    XLON      84202842000081452-E0WomOUYW0tD20170907  
 07-Sep-2017 15:25:51       175     3709.0000    XLON      84402844000081614-E0WomOUYW1AD20170907  
 07-Sep-2017 15:25:51       89      3709.0000    XLON      84402844000081614-E0WomOUYW1AF20170907  
 07-Sep-2017 15:26:06       99      3708.5000    XLON      84402844000081669-E0WomOUYW1O920170907  
 07-Sep-2017 15:26:06       126     3708.5000    XLON      84402844000081669-E0WomOUYW1O720170907  
 07-Sep-2017 15:26:10       225     3708.0000    XLON      84202842000081576-E0WomOUYW1T220170907  
 07-Sep-2017 15:26:10       177     3707.5000    XLON      84402844000081670-E0WomOUYW1U020170907  
 07-Sep-2017 15:27:10       72      3709.0000    XLON      84202842000082015-E0WomOUYW31W20170907  
 07-Sep-2017 15:27:10       186     3709.0000    XLON      84202842000082015-E0WomOUYW31U20170907  
 07-Sep-2017 15:27:11       301     3708.5000    XLON      84402844000082104-E0WomOUYW32z20170907  
 07-Sep-2017 15:27:41       163     3711.0000    XLON      84202842000082211-E0WomOUYW49E20170907  
 07-Sep-2017 15:28:15       308     3711.0000    XLON      84202842000082448-E0WomOUYW5Fm20170907  
 07-Sep-2017 15:28:25       177     3710.5000    XLON      84402844000082551-E0WomOUYW5Vx20170907  
 07-Sep-2017 15:28:25       43      3710.5000    XLON      84402844000082551-E0WomOUYW5W020170907  
 07-Sep-2017 15:29:02       130     3710.0000    XLON      84402844000082864-E0WomOUYW6mn20170907  
 07-Sep-2017 15:29:02       199     3710.0000    XLON      84402844000082864-E0WomOUYW6ml20170907  
 07-Sep-2017 15:29:10       116     3709.0000    XLON      84402844000082652-E0WomOUYW6yV20170907  
 07-Sep-2017 15:29:12       56      3709.0000    XLON      84402844000082652-E0WomOUYW74n20170907  
 07-Sep-2017 15:29:28       219     3708.5000    XLON      84202842000082755-E0WomOUYW7VN20170907  
 07-Sep-2017 15:30:11       28      3708.5000    XLON      84202842000083191-E0WomOUYW8vw20170907  
 07-Sep-2017 15:30:11       205     3708.5000    XLON      84202842000083191-E0WomOUYW8w320170907  
 07-Sep-2017 15:30:11       262     3708.5000    XLON      84202842000083188-E0WomOUYW8vm20170907  
 07-Sep-2017 15:30:30       95      3708.5000    XLON      84202842000083191-E0WomOUYW9Gp20170907  
 07-Sep-2017 15:30:59       166     3708.5000    XLON      84202842000083478-E0WomOUYW9kj20170907  
 07-Sep-2017 15:30:59       166     3708.5000    XLON      84202842000083478-E0WomOUYW9ko20170907  
 07-Sep-2017 15:31:20       175     3710.0000    XLON      84402844000083611-E0WomOUYWA3q20170907  
 07-Sep-2017 15:31:20       100     3710.0000    XLON      84402844000083611-E0WomOUYWA3w20170907  
 07-Sep-2017 15:31:24       100     3710.0000    XLON      84402844000083611-E0WomOUYWA5R20170907  
 07-Sep-2017 15:31:24       61      3710.0000    XLON      84402844000083611-E0WomOUYWA5V20170907  
 07-Sep-2017 15:31:24       270     3710.0000    XLON      84402844000083611-E0WomOUYWA5Y20170907  
 07-Sep-2017 15:31:27       315     3709.5000    XLON      84402844000083583-E0WomOUYWA8g20170907  
 07-Sep-2017 15:31:48       368     3711.5000    XLON      84402844000083695-E0WomOUYWAbm20170907  
 07-Sep-2017 15:32:45       367     3711.5000    XLON      84202842000083780-E0WomOUYWBT720170907  
 07-Sep-2017 15:32:45       1035    3711.5000    XLON      84202842000083780-E0WomOUYWBTB20170907  
 07-Sep-2017 15:32:45       7       3711.5000    XLON      84202842000083780-E0WomOUYWBRp20170907  
 07-Sep-2017 15:34:10       177     3716.0000    XLON      84202842000084043-E0WomOUYWDXd20170907  
 07-Sep-2017 15:34:12       238     3715.5000    XLON      84202842000084075-E0WomOUYWDd920170907  
 07-Sep-2017 15:34:12       600     3715.5000    XLON      84202842000084075-E0WomOUYWDd320170907  
 07-Sep-2017 15:34:12       240     3715.5000    XLON      84202842000084075-E0WomOUYWDd520170907  
 07-Sep-2017 15:35:46       228     3720.0000    XLON      84202842000084542-E0WomOUYWGGv20170907  
 07-Sep-2017 15:35:54       177     3719.0000    XLON      84202842000084384-E0WomOUYWGSy20170907  
 07-Sep-2017 15:36:39       363     3722.0000    XLON      84202842000084882-E0WomOUYWHiy20170907  
 07-Sep-2017 15:36:39       144     3722.0000    XLON      84202842000084882-E0WomOUYWHj520170907  
 07-Sep-2017 15:36:39       54      3722.0000    XLON      84202842000084882-E0WomOUYWHj020170907  
 07-Sep-2017 15:36:39       144     3722.0000    XLON      84202842000084898-E0WomOUYWHj920170907  
 07-Sep-2017 15:36:39       72      3722.0000    XLON      84202842000084898-E0WomOUYWHj720170907  
 07-Sep-2017 15:37:10       139     3721.5000    XLON      84202842000084968-E0WomOUYWIQt20170907  
 07-Sep-2017 15:37:10       31      3721.5000    XLON      84202842000084968-E0WomOUYWIQW20170907  
 07-Sep-2017 15:37:11       7       3721.5000    XLON      84202842000084968-E0WomOUYWIRB20170907  
 07-Sep-2017 15:38:12       236     3720.5000    XLON      84402844000085320-E0WomOUYWJkc20170907  
 07-Sep-2017 15:39:22       352     3722.0000    XLON      84202842000085564-E0WomOUYWLD520170907  
 07-Sep-2017 15:39:22       401     3722.0000    XLON      84202842000085564-E0WomOUYWLD120170907  
 07-Sep-2017 15:39:22       100     3722.0000    XLON      84202842000085564-E0WomOUYWLD320170907  
 07-Sep-2017 15:39:33       364     3721.5000    XLON      84402844000085680-E0WomOUYWLLl20170907  
 07-Sep-2017 15:39:34       205     3721.0000    XLON      84202842000085600-E0WomOUYWLNd20170907  
 07-Sep-2017 15:41:02       123     3721.5000    XLON      84402844000086244-E0WomOUYWNfe20170907  
 07-Sep-2017 15:41:15       393     3721.5000    XLON      84402844000086296-E0WomOUYWNsU20170907  
 07-Sep-2017 15:42:37       123     3721.5000    XLON      84402844000086642-E0WomOUYWPh920170907  
 07-Sep-2017 15:42:37       39      3721.5000    XLON      84402844000086642-E0WomOUYWPh720170907  
 07-Sep-2017 15:42:37       7       3721.5000    XLON      84402844000086642-E0WomOUYWPhB20170907  
 07-Sep-2017 15:42:43       516     3721.0000    XLON      84402844000086245-E0WomOUYWPlZ20170907  
 07-Sep-2017 15:43:37       175     3719.5000    XLON      84402844000086861-E0WomOUYWR0j20170907  
 07-Sep-2017 15:43:37       42      3719.5000    XLON      84402844000086861-E0WomOUYWR0l20170907  
 07-Sep-2017 15:43:53       282     3719.0000    XLON      84202842000086748-E0WomOUYWREK20170907  
 07-Sep-2017 15:44:20       256     3721.0000    XLON      84202842000086907-E0WomOUYWS3R20170907  
 07-Sep-2017 15:44:23       213     3720.5000    XLON      84402844000087018-E0WomOUYWS7820170907  
 07-Sep-2017 15:45:13       164     3722.0000    XLON      84402844000087263-E0WomOUYWT9d20170907  
 07-Sep-2017 15:45:13       342     3722.0000    XLON      84402844000087263-E0WomOUYWT9b20170907  
 07-Sep-2017 15:45:45       219     3722.0000    XLON      84202842000087330-E0WomOUYWTct20170907  
 07-Sep-2017 15:46:02       401     3722.0000    XLON      84402844000087600-E0WomOUYWTol20170907  
 07-Sep-2017 15:46:02       713     3722.0000    XLON      84402844000087600-E0WomOUYWTop20170907  
 07-Sep-2017 15:46:02       106     3722.0000    XLON      84402844000087600-E0WomOUYWTon20170907  
 07-Sep-2017 15:46:27       166     3721.5000    XLON      84202842000087137-E0WomOUYWUGb20170907  
 07-Sep-2017 15:46:27       9       3721.5000    XLON      84202842000087137-E0WomOUYWUGo20170907  
 07-Sep-2017 15:46:27       238     3721.5000    XLON      84202842000087137-E0WomOUYWUGd20170907  
 07-Sep-2017 15:47:29       293     3726.5000    XLON      84202842000087812-E0WomOUYWVuL20170907  
 07-Sep-2017 15:47:54       835     3727.5000    XLON      84402844000088041-E0WomOUYWWhb20170907  
 07-Sep-2017 15:48:17       177     3729.0000    XLON      84402844000088174-E0WomOUYWXL520170907  
 07-Sep-2017 15:49:10       77      3727.5000    XLON      84402844000088403-E0WomOUYWYUh20170907  
 07-Sep-2017 15:49:10       100     3727.5000    XLON      84402844000088403-E0WomOUYWYUV20170907  
 07-Sep-2017 15:49:39       177     3729.5000    XLON      84202842000088439-E0WomOUYWZ4w20170907  
 07-Sep-2017 15:51:00       90      3730.5000    XLON      84402844000088875-E0WomOUYWaL120170907  
 07-Sep-2017 15:51:00       117     3730.5000    XLON      84402844000088883-E0WomOUYWaLE20170907  
 07-Sep-2017 15:51:00       124     3730.5000    XLON      84202842000088746-E0WomOUYWaL720170907  
 07-Sep-2017 15:51:00       86      3730.5000    XLON      84402844000088875-E0WomOUYWaKy20170907  
 07-Sep-2017 15:51:00       117     3730.5000    XLON      84402844000088875-E0WomOUYWaKv20170907  
 07-Sep-2017 15:51:00       176     3730.5000    XLON      84402844000088883-E0WomOUYWaL920170907  
 07-Sep-2017 15:51:00       174     3730.5000    XLON      84202842000088746-E0WomOUYWaL320170907  
 07-Sep-2017 15:51:04       151     3731.0000    XLON      84202842000088815-E0WomOUYWaQs20170907  
 07-Sep-2017 15:51:04       27      3731.0000    XLON      84202842000088815-E0WomOUYWaQq20170907  
 07-Sep-2017 15:52:16       109     3725.5000    XLON      84402844000089272-E0WomOUYWbwO20170907  
 07-Sep-2017 15:52:16       108     3725.5000    XLON      84402844000089272-E0WomOUYWbwM20170907  
 07-Sep-2017 15:52:16       57      3725.5000    XLON      84402844000089272-E0WomOUYWbwQ20170907  
 07-Sep-2017 15:52:24       152     3724.0000    XLON      84402844000089273-E0WomOUYWc5A20170907  
 07-Sep-2017 15:52:24       295     3724.5000    XLON      84202842000089136-E0WomOUYWc3j20170907  
 07-Sep-2017 15:53:24       93      3726.0000    XLON      84402844000089652-E0WomOUYWdfK20170907  
 07-Sep-2017 15:53:24       86      3726.0000    XLON      84402844000089662-E0WomOUYWdfQ20170907  
 07-Sep-2017 15:53:24       300     3726.0000    XLON      84402844000089652-E0WomOUYWdfI20170907  
 07-Sep-2017 15:53:24       7       3726.0000    XLON      84402844000089662-E0WomOUYWdfM20170907  
 07-Sep-2017 15:53:24       200     3726.0000    XLON      84402844000089662-E0WomOUYWdfO20170907  
 07-Sep-2017 15:53:27       323     3725.5000    XLON      84202842000089456-E0WomOUYWdhX20170907  
 07-Sep-2017 15:54:42       142     3725.5000    XLON      84402844000089991-E0WomOUYWfLA20170907  
 07-Sep-2017 15:54:42       109     3725.5000    XLON      84402844000089991-E0WomOUYWfLC20170907  
 07-Sep-2017 15:54:58       146     3727.0000    XLON      84202842000089868-E0WomOUYWfhb20170907  
 07-Sep-2017 15:54:58       42      3727.0000    XLON      84202842000089868-E0WomOUYWfhY20170907  
 07-Sep-2017 15:55:13       172     3726.0000    XLON      84402844000090053-E0WomOUYWgE220170907  
 07-Sep-2017 15:55:53       93      3728.5000    XLON      84202842000090242-E0WomOUYWh7H20170907  
 07-Sep-2017 15:55:53       386     3728.5000    XLON      84202842000090242-E0WomOUYWh7J20170907  
 07-Sep-2017 15:55:53       636     3729.0000    XLON      84402844000090455-E0WomOUYWh5x20170907  
 07-Sep-2017 15:55:53       35      3729.0000    XLON      84402844000090455-E0WomOUYWh5u20170907  
 07-Sep-2017 15:56:02       90      3728.5000    XLON      84402844000090503-E0WomOUYWhF620170907  
 07-Sep-2017 15:56:02       175     3728.5000    XLON      84402844000090503-E0WomOUYWhF820170907  
 07-Sep-2017 15:56:05       415     3728.0000    XLON      84402844000090456-E0WomOUYWhGV20170907  
 07-Sep-2017 15:56:05       318     3728.0000    XLON      84202842000090296-E0WomOUYWhGg20170907  
 07-Sep-2017 15:56:06       500     3727.5000    XLON      84402844000090504-E0WomOUYWhMK20170907  
 07-Sep-2017 15:56:06       135     3727.5000    XLON      84402844000090504-E0WomOUYWhMR20170907  
 07-Sep-2017 15:56:06       200     3727.5000    XLON      84402844000090504-E0WomOUYWhLo20170907  
 07-Sep-2017 15:58:20       19      3724.0000    XLON      84202842000090775-E0WomOUYWjsL20170907  
 07-Sep-2017 15:58:20       700     3724.0000    XLON      84202842000090775-E0WomOUYWjsQ20170907  
 07-Sep-2017 15:58:20       180     3724.0000    XLON      84202842000090775-E0WomOUYWjsU20170907  
 07-Sep-2017 15:59:28       385     3723.5000    XLON      84202842000091220-E0WomOUYWlWN20170907  
 07-Sep-2017 15:59:31       386     3723.0000    XLON      84402844000091438-E0WomOUYWlbd20170907  
 07-Sep-2017 15:59:36       109     3722.5000    XLON      84202842000091266-E0WomOUYWlgI20170907  
 07-Sep-2017 15:59:36       523     3722.5000    XLON      84202842000091266-E0WomOUYWlgD20170907  
 07-Sep-2017 16:00:02       188     3718.5000    XLON      84202842000091397-E0WomOUYWmbs20170907  
 07-Sep-2017 16:01:09       600     3721.0000    XLON      84402844000092087-E0WomOUYWoaC20170907  
 07-Sep-2017 16:01:09       101     3721.0000    XLON      84402844000092087-E0WomOUYWoaE20170907  
 07-Sep-2017 16:01:55       59      3720.5000    XLON      84402844000092270-E0WomOUYWpgJ20170907  
 07-Sep-2017 16:01:55       600     3720.5000    XLON      84402844000092270-E0WomOUYWpgB20170907  
 07-Sep-2017 16:01:55       29      3720.5000    XLON      84402844000092270-E0WomOUYWpgD20170907  
 07-Sep-2017 16:03:17       706     3724.5000    XLON      84402844000092760-E0WomOUYWsFm20170907  
 07-Sep-2017 16:03:29       643     3723.5000    XLON      84402844000092710-E0WomOUYWsXl20170907  
 07-Sep-2017 16:04:03       500     3722.0000    XLON      84202842000092787-E0WomOUYWtlo20170907  
 07-Sep-2017 16:04:03       77      3722.0000    XLON      84202842000092787-E0WomOUYWtlr20170907  
 07-Sep-2017 16:05:21       320     3725.5000    XLON      84202842000093089-E0WomOUYWw1f20170907  
 07-Sep-2017 16:05:21       213     3725.5000    XLON      84402844000093258-E0WomOUYWw1d20170907  
 07-Sep-2017 16:05:21       412     3725.5000    XLON      84402844000093345-E0WomOUYWw1k20170907  
 07-Sep-2017 16:05:21       75      3725.5000    XLON      84402844000093345-E0WomOUYWw1h20170907  
 07-Sep-2017 16:06:06       455     3724.0000    XLON      84202842000093492-E0WomOUYWxTf20170907  
 07-Sep-2017 16:06:06       123     3724.0000    XLON      84202842000093492-E0WomOUYWxTh20170907  
 07-Sep-2017 16:06:06       63      3724.0000    XLON      84202842000093492-E0WomOUYWxTd20170907  
 07-Sep-2017 16:06:30       320     3723.0000    XLON      84402844000093688-E0WomOUYWy9O20170907  
 07-Sep-2017 16:06:30       205     3723.0000    XLON      84402844000093688-E0WomOUYWy9Q20170907  
 07-Sep-2017 16:07:56       501     3720.5000    XLON      84202842000094059-E0WomOUYX0Gg20170907  
 07-Sep-2017 16:08:06       521     3719.5000    XLON      84402844000094230-E0WomOUYX0bk20170907  
 07-Sep-2017 16:08:06       25      3719.5000    XLON      84402844000094230-E0WomOUYX0bi20170907  
 07-Sep-2017 16:10:06       53      3720.5000    XLON      84202842000094822-E0WomOUYX3fI20170907  
 07-Sep-2017 16:10:06       123     3720.5000    XLON      84202842000094822-E0WomOUYX3fP20170907  
 07-Sep-2017 16:10:06       175     3720.5000    XLON      84402844000095037-E0WomOUYX3fR20170907  
 07-Sep-2017 16:11:15       177     3720.5000    XLON      84402844000095598-E0WomOUYX51520170907  
 07-Sep-2017 16:11:41       345     3720.0000    XLON      84202842000095513-E0WomOUYX5iE20170907  
 07-Sep-2017 16:11:41       74      3720.0000    XLON      84202842000095513-E0WomOUYX5iH20170907  
 07-Sep-2017 16:11:41       279     3720.0000    XLON      84202842000095513-E0WomOUYX5iC20170907  
 07-Sep-2017 16:11:58       492     3720.5000    XLON      84402844000095844-E0WomOUYX60T20170907  
 07-Sep-2017 16:11:59       108     3719.5000    XLON      84202842000095467-E0WomOUYX64n20170907  
 07-Sep-2017 16:11:59       450     3719.5000    XLON      84202842000095467-E0WomOUYX64p20170907  
 07-Sep-2017 16:13:49       544     3720.0000    XLON      84202842000096114-E0WomOUYX89V20170907  
 07-Sep-2017 16:13:58       2       3720.0000    XLON      84202842000096114-E0WomOUYX8OQ20170907  
 07-Sep-2017 16:14:18       100     3720.5000    XLON      84202842000096329-E0WomOUYX8ul20170907  
 07-Sep-2017 16:14:18       137     3720.5000    XLON      84202842000096329-E0WomOUYX8un20170907  
 07-Sep-2017 16:14:30       392     3720.5000    XLON      84402844000096678-E0WomOUYX98020170907  
 07-Sep-2017 16:14:30       274     3720.0000    XLON      84202842000096415-E0WomOUYX98h20170907  
 07-Sep-2017 16:14:30       250     3720.5000    XLON      84402844000096678-E0WomOUYX97w20170907  
 07-Sep-2017 16:14:39       553     3720.0000    XLON      84202842000096415-E0WomOUYX9Kv20170907  
 07-Sep-2017 16:14:39       136     3720.0000    XLON      84202842000096415-E0WomOUYX9Kz20170907  
 07-Sep-2017 16:14:43       9       3719.5000    XLON      84402844000096662-E0WomOUYX9Th20170907  
 07-Sep-2017 16:14:43       424     3719.5000    XLON      84402844000096662-E0WomOUYX9Tf20170907  
 07-Sep-2017 16:16:18       815     3717.0000    XLON      84402844000097496-E0WomOUYXBcQ20170907  
 07-Sep-2017 16:16:18       20      3717.0000    XLON      84402844000097496-E0WomOUYXBcN20170907  
 07-Sep-2017 16:18:00       731     3716.0000    XLON      84202842000097743-E0WomOUYXET620170907  
 07-Sep-2017 16:18:00       408     3716.5000    XLON      84402844000097951-E0WomOUYXEQj20170907  
 07-Sep-2017 16:18:00       125     3716.5000    XLON      84402844000097951-E0WomOUYXEQm20170907  
 07-Sep-2017 16:18:00       192     3716.5000    XLON      84202842000097698-E0WomOUYXEQh20170907  
 07-Sep-2017 16:18:00       128     3716.5000    XLON      84402844000097951-E0WomOUYXEQp20170907  
 07-Sep-2017 16:19:44       592     3713.5000    XLON      84402844000098470-E0WomOUYXI2e20170907  
 07-Sep-2017 16:19:44       200     3713.5000    XLON      84402844000098470-E0WomOUYXI2T20170907  
 07-Sep-2017 16:19:45       493     3712.5000    XLON      84402844000098595-E0WomOUYXIDP20170907  
 07-Sep-2017 16:21:27       178     3713.5000    XLON      84402844000099169-E0WomOUYXLKI20170907  
 07-Sep-2017 16:21:27       515     3713.5000    XLON      84402844000099168-E0WomOUYXLKG20170907  
 07-Sep-2017 16:22:00       202     3712.5000    XLON      84202842000098950-E0WomOUYXMF820170907  
 07-Sep-2017 16:22:00       746     3712.5000    XLON      84202842000099138-E0WomOUYXMFN20170907  
 07-Sep-2017 16:22:01       217     3712.5000    XLON      84202842000099138-E0WomOUYXMFH20170907  
 07-Sep-2017 16:22:01       389     3712.5000    XLON      84202842000098950-E0WomOUYXMFA20170907  
 07-Sep-2017 16:23:48       177     3717.0000    XLON      84202842000099635-E0WomOUYXPFA20170907  
 07-Sep-2017 16:24:25       177     3717.0000    XLON      84402844000100064-E0WomOUYXQ1y20170907  
 07-Sep-2017 16:25:57       178     3716.5000    XLON      84402844000100689-E0WomOUYXSzy20170907  
 07-Sep-2017 16:25:58       117     3715.5000    XLON      84202842000100475-E0WomOUYXTBC20170907  
 07-Sep-2017 16:25:58       44      3715.5000    XLON      84202842000100475-E0WomOUYXTB820170907  
 07-Sep-2017 16:26:18       60      3716.5000    XLON      84202842000100525-E0WomOUYXTms20170907  
 07-Sep-2017 16:26:23       46      3716.5000    XLON      84202842000100525-E0WomOUYXTw820170907  
 07-Sep-2017 16:26:24       14      3716.5000    XLON      84202842000100525-E0WomOUYXTxP20170907  
 07-Sep-2017 16:26:27       90      3716.5000    XLON      84202842000100525-E0WomOUYXU0J20170907  
 07-Sep-2017 16:26:27       20      3716.5000    XLON      84402844000100821-E0WomOUYXU0O20170907  
 07-Sep-2017 16:26:27       158     3716.5000    XLON      84402844000100821-E0WomOUYXU0L20170907  
 07-Sep-2017 16:26:28       43      3716.0000    XLON      84402844000100771-E0WomOUYXU1j20170907  
 07-Sep-2017 16:26:30       35      3716.0000    XLON      84402844000100771-E0WomOUYXU3M20170907  
 07-Sep-2017 16:26:30       131     3716.0000    XLON      84402844000100771-E0WomOUYXU3W20170907  
 07-Sep-2017 16:27:12       218     3715.0000    XLON      84202842000100871-E0WomOUYXV8B20170907  
 07-Sep-2017 16:27:12       224     3715.0000    XLON      84402844000101138-E0WomOUYXV8920170907  
 07-Sep-2017 16:27:12       224     3715.0000    XLON      84202842000100860-E0WomOUYXV8720170907  
 07-Sep-2017 16:27:55       120     3716.0000    XLON      84402844000101392-E0WomOUYXWFF20170907  
 07-Sep-2017 16:27:55       110     3716.0000    XLON      84402844000101392-E0WomOUYXWFH20170907  
 07-Sep-2017 16:27:55       66      3716.0000    XLON      84402844000101392-E0WomOUYXWFB20170907  
 07-Sep-2017 16:27:55       213     3716.0000    XLON      84402844000101392-E0WomOUYXWFD20170907  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange