REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
08/09/2017 17:20
- Part 2: For the preceding part double click ID:nRSH2887Qa 13:00:37 17 3672.0000 XLON 84202842000042411-E0WpVLyTybiE20170908 08-Sep-2017 13:01:38 452 3672.0000 XLON 84202842000042411-E0WpVLyTycZy20170908 08-Sep-2017 13:03:37 156 3669.5000 XLON 84402844000042681-E0WpVLyTyeGL20170908 08-Sep-2017 13:03:37 45 3669.5000 XLON 84402844000042681-E0WpVLyTyeGJ20170908 08-Sep-2017 13:03:42 167 3669.0000 XLON 84402844000042701-E0WpVLyTyeNY20170908 08-Sep-2017 13:03:52 38 3669.0000 XLON 84202842000042725-E0WpVLyTyeY320170908 08-Sep-2017 13:03:58 14 3669.0000 XLON 84202842000042725-E0WpVLyTyekH20170908 08-Sep-2017 13:04:01 206 3669.0000 XLON 84202842000042725-E0WpVLyTyenw20170908 08-Sep-2017 13:04:01 249 3669.0000 XLON 84202842000042725-E0WpVLyTyens20170908 08-Sep-2017 13:05:09 197 3669.5000 XLON 84202842000042934-E0WpVLyTyfYs20170908 08-Sep-2017 13:05:09 190 3669.5000 XLON 84402844000042913-E0WpVLyTyfYu20170908 08-Sep-2017 13:08:48 77 3672.0000 XLON 84402844000043377-E0WpVLyTyi3f20170908 08-Sep-2017 13:08:48 175 3672.0000 XLON 84402844000043377-E0WpVLyTyi3h20170908 08-Sep-2017 13:08:48 234 3672.0000 XLON 84202842000043416-E0WpVLyTyi3d20170908 08-Sep-2017 13:10:47 21 3674.0000 XLON 84202842000043677-E0WpVLyTyjO020170908 08-Sep-2017 13:10:47 162 3674.0000 XLON 84202842000043676-E0WpVLyTyjNy20170908 08-Sep-2017 13:11:02 237 3674.0000 XLON 84202842000043706-E0WpVLyTyjej20170908 08-Sep-2017 13:11:51 135 3674.0000 XLON 84202842000043802-E0WpVLyTykCu20170908 08-Sep-2017 13:12:07 34 3674.0000 XLON 84202842000043802-E0WpVLyTykPI20170908 08-Sep-2017 13:12:24 267 3674.5000 XLON 84202842000043873-E0WpVLyTykh920170908 08-Sep-2017 13:13:10 275 3675.5000 XLON 84202842000043936-E0WpVLyTyl8b20170908 08-Sep-2017 13:13:58 251 3678.0000 XLON 84402844000044000-E0WpVLyTylm820170908 08-Sep-2017 13:14:51 198 3680.0000 XLON 84402844000044116-E0WpVLyTymj620170908 08-Sep-2017 13:14:51 81 3680.0000 XLON 84402844000044116-E0WpVLyTymj420170908 08-Sep-2017 13:15:32 4 3680.5000 XLON 84402844000044233-E0WpVLyTyngT20170908 08-Sep-2017 13:16:00 253 3682.0000 XLON 84402844000044295-E0WpVLyTyo3o20170908 08-Sep-2017 13:16:18 250 3682.5000 XLON 84202842000044426-E0WpVLyTyoGo20170908 08-Sep-2017 13:17:01 175 3681.5000 XLON 84202842000044506-E0WpVLyTypBZ20170908 08-Sep-2017 13:17:01 77 3681.5000 XLON 84202842000044506-E0WpVLyTypBb20170908 08-Sep-2017 13:18:03 252 3682.5000 XLON 84402844000044571-E0WpVLyTyqKq20170908 08-Sep-2017 13:18:28 175 3680.5000 XLON 84402844000044603-E0WpVLyTyqhp20170908 08-Sep-2017 13:18:28 147 3680.5000 XLON 84402844000044603-E0WpVLyTyqhr20170908 08-Sep-2017 13:19:20 164 3679.0000 XLON 84402844000044604-E0WpVLyTyrFv20170908 08-Sep-2017 13:19:20 223 3679.5000 XLON 84202842000044678-E0WpVLyTyrEx20170908 08-Sep-2017 13:19:20 50 3679.5000 XLON 84202842000044678-E0WpVLyTyrEt20170908 08-Sep-2017 13:21:19 341 3683.0000 XLON 84202842000045016-E0WpVLyTysdP20170908 08-Sep-2017 13:21:19 342 3683.0000 XLON 84402844000045003-E0WpVLyTysdg20170908 08-Sep-2017 13:21:19 194 3683.0000 XLON 84402844000045003-E0WpVLyTysdb20170908 08-Sep-2017 13:21:19 350 3683.0000 XLON 84202842000045032-E0WpVLyTysdZ20170908 08-Sep-2017 13:21:19 283 3683.0000 XLON 84202842000045016-E0WpVLyTysdM20170908 08-Sep-2017 13:23:01 193 3683.5000 XLON 84202842000045222-E0WpVLyTytue20170908 08-Sep-2017 13:25:57 247 3686.5000 XLON 84402844000045528-E0WpVLyTyvbn20170908 08-Sep-2017 13:25:57 164 3686.5000 XLON 84202842000045547-E0WpVLyTyvbz20170908 08-Sep-2017 13:26:32 184 3685.5000 XLON 84402844000045588-E0WpVLyTyw8820170908 08-Sep-2017 13:26:32 175 3685.5000 XLON 84402844000045588-E0WpVLyTyw8620170908 08-Sep-2017 13:27:54 169 3687.0000 XLON 84402844000045719-E0WpVLyTyxkD20170908 08-Sep-2017 13:27:54 16 3687.0000 XLON 84202842000045770-E0WpVLyTyxkI20170908 08-Sep-2017 13:27:54 147 3687.0000 XLON 84202842000045770-E0WpVLyTyxkF20170908 08-Sep-2017 13:28:26 7 3688.5000 XLON 84402844000045818-E0WpVLyTyyQ820170908 08-Sep-2017 13:28:43 240 3689.0000 XLON 84402844000045832-E0WpVLyTyygX20170908 08-Sep-2017 13:29:41 167 3689.0000 XLON 84402844000045932-E0WpVLyTyzvi20170908 08-Sep-2017 13:29:41 208 3689.0000 XLON 84202842000045949-E0WpVLyTyzvg20170908 08-Sep-2017 13:29:41 29 3689.0000 XLON 84202842000045949-E0WpVLyTyzve20170908 08-Sep-2017 13:30:20 70 3689.0000 XLON 84202842000046264-E0WpVLyTz0xQ20170908 08-Sep-2017 13:30:20 100 3689.0000 XLON 84202842000046264-E0WpVLyTz0xN20170908 08-Sep-2017 13:30:20 167 3689.0000 XLON 84402844000046270-E0WpVLyTz0xS20170908 08-Sep-2017 13:31:02 175 3689.0000 XLON 84402844000046618-E0WpVLyTz1t220170908 08-Sep-2017 13:31:02 186 3689.0000 XLON 84402844000046618-E0WpVLyTz1t420170908 08-Sep-2017 13:31:12 71 3689.0000 XLON 84402844000046629-E0WpVLyTz1yx20170908 08-Sep-2017 13:31:12 164 3689.0000 XLON 84402844000046629-E0WpVLyTz1yv20170908 08-Sep-2017 13:32:37 37 3690.0000 XLON 84202842000046850-E0WpVLyTz3S620170908 08-Sep-2017 13:32:37 218 3690.0000 XLON 84202842000046850-E0WpVLyTz3S820170908 08-Sep-2017 13:33:18 337 3691.0000 XLON 84402844000047019-E0WpVLyTz49e20170908 08-Sep-2017 13:33:27 418 3690.5000 XLON 84402844000047010-E0WpVLyTz4Is20170908 08-Sep-2017 13:35:52 372 3691.0000 XLON 84202842000047419-E0WpVLyTz6uG20170908 08-Sep-2017 13:35:52 178 3691.0000 XLON 84202842000047419-E0WpVLyTz6uE20170908 08-Sep-2017 13:36:13 9 3691.0000 XLON 84402844000047488-E0WpVLyTz7Ql20170908 08-Sep-2017 13:36:21 265 3691.0000 XLON 84402844000047488-E0WpVLyTz7bz20170908 08-Sep-2017 13:36:21 376 3691.0000 XLON 84402844000047488-E0WpVLyTz7bu20170908 08-Sep-2017 13:36:43 216 3690.5000 XLON 84202842000047420-E0WpVLyTz7ky20170908 08-Sep-2017 13:36:43 784 3690.5000 XLON 84402844000047437-E0WpVLyTz7kw20170908 08-Sep-2017 13:37:38 447 3690.0000 XLON 84402844000047470-E0WpVLyTz8Sm20170908 08-Sep-2017 13:38:20 254 3688.5000 XLON 84402844000047701-E0WpVLyTz9MK20170908 08-Sep-2017 13:38:20 182 3688.5000 XLON 84402844000047701-E0WpVLyTz9MH20170908 08-Sep-2017 13:38:20 40 3688.5000 XLON 84402844000047701-E0WpVLyTz9MA20170908 08-Sep-2017 13:40:20 199 3689.0000 XLON 84402844000047918-E0WpVLyTzBuK20170908 08-Sep-2017 13:40:20 256 3689.0000 XLON 84202842000047899-E0WpVLyTzBuI20170908 08-Sep-2017 13:43:22 228 3689.0000 XLON 84202842000048477-E0WpVLyTzERd20170908 08-Sep-2017 13:43:22 310 3689.0000 XLON 84202842000048477-E0WpVLyTzERW20170908 08-Sep-2017 13:43:22 780 3689.5000 XLON 84202842000048486-E0WpVLyTzEPw20170908 08-Sep-2017 13:43:22 122 3689.0000 XLON 84202842000048477-E0WpVLyTzERE20170908 08-Sep-2017 13:43:23 197 3688.5000 XLON 84202842000048281-E0WpVLyTzEUj20170908 08-Sep-2017 13:43:25 252 3688.5000 XLON 84202842000048281-E0WpVLyTzEWT20170908 08-Sep-2017 13:44:35 92 3686.0000 XLON 84402844000048632-E0WpVLyTzGCc20170908 08-Sep-2017 13:44:36 370 3686.0000 XLON 84402844000048632-E0WpVLyTzGFG20170908 08-Sep-2017 13:47:07 420 3686.0000 XLON 84202842000049146-E0WpVLyTzIhV20170908 08-Sep-2017 13:48:36 323 3688.0000 XLON 84202842000049276-E0WpVLyTzJu120170908 08-Sep-2017 13:50:40 35 3689.0000 XLON 84202842000049642-E0WpVLyTzLYF20170908 08-Sep-2017 13:50:40 127 3689.0000 XLON 84202842000049642-E0WpVLyTzLYI20170908 08-Sep-2017 13:51:20 161 3688.0000 XLON 84402844000049870-E0WpVLyTzM0T20170908 08-Sep-2017 13:51:46 80 3689.0000 XLON 84402844000050008-E0WpVLyTzMfu20170908 08-Sep-2017 13:51:46 98 3689.0000 XLON 84402844000050008-E0WpVLyTzMfx20170908 08-Sep-2017 13:51:52 97 3688.5000 XLON 84202842000049983-E0WpVLyTzMm920170908 08-Sep-2017 13:51:52 64 3688.5000 XLON 84202842000049983-E0WpVLyTzMm720170908 08-Sep-2017 13:53:09 298 3689.0000 XLON 84202842000050203-E0WpVLyTzNlY20170908 08-Sep-2017 13:53:26 52 3688.5000 XLON 84202842000050306-E0WpVLyTzO0W20170908 08-Sep-2017 13:53:26 21 3688.5000 XLON 84202842000050306-E0WpVLyTzO0U20170908 08-Sep-2017 13:53:26 273 3688.5000 XLON 84202842000050306-E0WpVLyTzO0Z20170908 08-Sep-2017 13:54:20 286 3689.5000 XLON 84402844000050490-E0WpVLyTzP1n20170908 08-Sep-2017 13:54:20 78 3689.5000 XLON 84402844000050490-E0WpVLyTzP1k20170908 08-Sep-2017 13:54:22 301 3689.0000 XLON 84202842000050469-E0WpVLyTzP4p20170908 08-Sep-2017 13:54:22 399 3689.0000 XLON 84402844000050477-E0WpVLyTzP4r20170908 08-Sep-2017 13:56:13 382 3687.0000 XLON 84402844000050706-E0WpVLyTzQRt20170908 08-Sep-2017 13:56:13 32 3687.0000 XLON 84402844000050706-E0WpVLyTzQS520170908 08-Sep-2017 13:56:13 85 3687.0000 XLON 84402844000050706-E0WpVLyTzQS820170908 08-Sep-2017 13:56:13 165 3687.0000 XLON 84402844000050706-E0WpVLyTzQRp20170908 08-Sep-2017 13:58:28 634 3689.5000 XLON 84402844000051028-E0WpVLyTzSGG20170908 08-Sep-2017 13:58:28 624 3689.5000 XLON 84402844000051026-E0WpVLyTzSGE20170908 08-Sep-2017 13:58:36 241 3688.5000 XLON 84402844000050937-E0WpVLyTzSNe20170908 08-Sep-2017 13:58:36 83 3688.5000 XLON 84402844000050937-E0WpVLyTzSNi20170908 08-Sep-2017 14:00:12 606 3687.5000 XLON 84402844000051433-E0WpVLyTzUS920170908 08-Sep-2017 14:00:25 82 3686.5000 XLON 84202842000051411-E0WpVLyTzUp220170908 08-Sep-2017 14:00:25 220 3686.5000 XLON 84202842000051411-E0WpVLyTzUpF20170908 08-Sep-2017 14:00:25 21 3686.5000 XLON 84402844000051434-E0WpVLyTzUox20170908 08-Sep-2017 14:00:25 332 3686.5000 XLON 84402844000051434-E0WpVLyTzUp020170908 08-Sep-2017 14:00:25 49 3686.5000 XLON 84202842000051411-E0WpVLyTzUp520170908 08-Sep-2017 14:00:25 63 3686.5000 XLON 84202842000051411-E0WpVLyTzUpD20170908 08-Sep-2017 14:00:25 243 3686.5000 XLON 84202842000051411-E0WpVLyTzUpB20170908 08-Sep-2017 14:01:24 135 3684.0000 XLON 84402844000051739-E0WpVLyTzWAN20170908 08-Sep-2017 14:01:24 208 3684.0000 XLON 84402844000051739-E0WpVLyTzWAT20170908 08-Sep-2017 14:02:20 102 3679.5000 XLON 84202842000051988-E0WpVLyTzX9k20170908 08-Sep-2017 14:02:20 4 3679.5000 XLON 84202842000051988-E0WpVLyTzX9m20170908 08-Sep-2017 14:02:21 159 3679.5000 XLON 84202842000051988-E0WpVLyTzXDV20170908 08-Sep-2017 14:02:21 79 3679.5000 XLON 84202842000051988-E0WpVLyTzXDY20170908 08-Sep-2017 14:04:03 268 3679.0000 XLON 84402844000052173-E0WpVLyTzZQR20170908 08-Sep-2017 14:04:03 15 3679.0000 XLON 84402844000052173-E0WpVLyTzZQV20170908 08-Sep-2017 14:04:03 274 3679.0000 XLON 84402844000052173-E0WpVLyTzZQT20170908 08-Sep-2017 14:04:08 328 3678.5000 XLON 84202842000052193-E0WpVLyTzZW920170908 08-Sep-2017 14:05:01 457 3680.5000 XLON 84402844000052625-E0WpVLyTzaN920170908 08-Sep-2017 14:05:46 142 3683.5000 XLON 84202842000052833-E0WpVLyTzbNd20170908 08-Sep-2017 14:05:46 315 3683.5000 XLON 84202842000052833-E0WpVLyTzbNf20170908 08-Sep-2017 14:06:13 72 3682.0000 XLON 84202842000052888-E0WpVLyTzbqY20170908 08-Sep-2017 14:06:13 113 3682.0000 XLON 84202842000052888-E0WpVLyTzbqW20170908 08-Sep-2017 14:06:13 235 3682.5000 XLON 84402844000052846-E0WpVLyTzbpi20170908 08-Sep-2017 14:07:44 487 3674.0000 XLON 84402844000053170-E0WpVLyTzdpJ20170908 08-Sep-2017 14:07:44 348 3674.5000 XLON 84202842000053207-E0WpVLyTzdou20170908 08-Sep-2017 14:09:32 173 3672.5000 XLON 84402844000053458-E0WpVLyTzfo220170908 08-Sep-2017 14:11:23 95 3673.5000 XLON 84402844000053960-E0WpVLyTzhrM20170908 08-Sep-2017 14:11:23 137 3673.5000 XLON 84402844000053960-E0WpVLyTzhrK20170908 08-Sep-2017 14:11:23 435 3673.5000 XLON 84402844000053960-E0WpVLyTzhrH20170908 08-Sep-2017 14:11:39 614 3674.0000 XLON 84202842000054058-E0WpVLyTzi6820170908 08-Sep-2017 14:11:39 93 3674.0000 XLON 84202842000054058-E0WpVLyTzi6520170908 08-Sep-2017 14:11:57 621 3675.0000 XLON 84202842000054118-E0WpVLyTziRg20170908 08-Sep-2017 14:14:26 168 3676.0000 XLON 84402844000054525-E0WpVLyTzkf420170908 08-Sep-2017 14:16:18 22 3676.0000 XLON 84402844000054910-E0WpVLyTzmU920170908 08-Sep-2017 14:16:18 474 3675.5000 XLON 84202842000054969-E0WpVLyTzmUk20170908 08-Sep-2017 14:17:13 175 3676.5000 XLON 84402844000055080-E0WpVLyTzne220170908 08-Sep-2017 14:17:13 113 3676.5000 XLON 84402844000055080-E0WpVLyTzne420170908 08-Sep-2017 14:17:22 333 3675.0000 XLON 84202842000055135-E0WpVLyTznme20170908 08-Sep-2017 14:17:22 258 3675.5000 XLON 84202842000055029-E0WpVLyTznkf20170908 08-Sep-2017 14:19:00 175 3681.0000 XLON 84202842000055442-E0WpVLyTzpCI20170908 08-Sep-2017 14:19:06 252 3681.0000 XLON 84202842000055446-E0WpVLyTzpGX20170908 08-Sep-2017 14:19:35 362 3681.0000 XLON 84402844000055471-E0WpVLyTzpgf20170908 08-Sep-2017 14:19:40 181 3681.0000 XLON 84402844000055479-E0WpVLyTzpkm20170908 08-Sep-2017 14:19:45 265 3680.5000 XLON 84202842000055522-E0WpVLyTzppB20170908 08-Sep-2017 14:21:02 243 3676.0000 XLON 84202842000055843-E0WpVLyTzrEV20170908 08-Sep-2017 14:21:10 81 3677.0000 XLON 84202842000055856-E0WpVLyTzrNL20170908 08-Sep-2017 14:21:10 163 3677.0000 XLON 84202842000055856-E0WpVLyTzrNJ20170908 08-Sep-2017 14:21:53 157 3678.0000 XLON 84202842000055966-E0WpVLyTzrz920170908 08-Sep-2017 14:21:53 78 3678.0000 XLON 84202842000055966-E0WpVLyTzrzB20170908 08-Sep-2017 14:22:03 268 3677.0000 XLON 84402844000055926-E0WpVLyTzs9b20170908 08-Sep-2017 14:22:47 83 3676.5000 XLON 84402844000056097-E0WpVLyTztDO20170908 08-Sep-2017 14:22:47 184 3676.5000 XLON 84402844000056097-E0WpVLyTztDM20170908 08-Sep-2017 14:23:09 173 3677.5000 XLON 84402844000056166-E0WpVLyTzthH20170908 08-Sep-2017 14:23:09 37 3677.5000 XLON 84402844000056166-E0WpVLyTzthF20170908 08-Sep-2017 14:23:09 53 3677.5000 XLON 84402844000056166-E0WpVLyTzthK20170908 08-Sep-2017 14:23:42 37 3677.5000 XLON 84202842000056338-E0WpVLyTzuCj20170908 08-Sep-2017 14:23:42 23 3677.5000 XLON 84202842000056338-E0WpVLyTzuCh20170908 08-Sep-2017 14:23:47 211 3678.5000 XLON 84402844000056351-E0WpVLyTzuMB20170908 08-Sep-2017 14:24:11 25 3679.5000 XLON 84202842000056450-E0WpVLyTzueO20170908 08-Sep-2017 14:24:11 74 3679.5000 XLON 84202842000056450-E0WpVLyTzueQ20170908 08-Sep-2017 14:24:25 103 3679.0000 XLON 84202842000056484-E0WpVLyTzuol20170908 08-Sep-2017 14:24:25 373 3679.0000 XLON 84402844000056475-E0WpVLyTzuoj20170908 08-Sep-2017 14:24:25 278 3679.0000 XLON 84202842000056484-E0WpVLyTzuoo20170908 08-Sep-2017 14:25:48 336 3676.0000 XLON 84202842000056798-E0WpVLyTzw3U20170908 08-Sep-2017 14:26:01 36 3676.0000 XLON 84202842000056798-E0WpVLyTzwHm20170908 08-Sep-2017 14:26:14 277 3676.5000 XLON 84402844000056861-E0WpVLyTzwSc20170908 08-Sep-2017 14:26:48 271 3677.5000 XLON 84402844000056969-E0WpVLyTzx1M20170908 08-Sep-2017 14:26:48 119 3677.5000 XLON 84202842000056969-E0WpVLyTzx1O20170908 08-Sep-2017 14:26:48 239 3677.5000 XLON 84202842000056969-E0WpVLyTzx1Q20170908 08-Sep-2017 14:27:51 187 3677.5000 XLON 84402844000057204-E0WpVLyTzxtr20170908 08-Sep-2017 14:27:51 175 3677.5000 XLON 84402844000057204-E0WpVLyTzxtp20170908 08-Sep-2017 14:28:27 326 3679.0000 XLON 84202842000057348-E0WpVLyTzyUy20170908 08-Sep-2017 14:28:37 303 3678.5000 XLON 84402844000057347-E0WpVLyTzya820170908 08-Sep-2017 14:29:55 254 3677.5000 XLON 84402844000057647-E0WpVLyU001U20170908 08-Sep-2017 14:30:03 306 3680.5000 XLON 84202842000057699-E0WpVLyU00L820170908 08-Sep-2017 14:30:28 222 3678.0000 XLON 84202842000057910-E0WpVLyU01ZF20170908 08-Sep-2017 14:30:29 90 3678.0000 XLON 84202842000057910-E0WpVLyU01cB20170908 08-Sep-2017 14:30:30 240 3677.5000 XLON 84402844000057922-E0WpVLyU01ea20170908 08-Sep-2017 14:30:59 288 3677.0000 XLON 84202842000057911-E0WpVLyU02ZQ20170908 08-Sep-2017 14:31:05 585 3677.0000 XLON 84202842000058075-E0WpVLyU02pH20170908 08-Sep-2017 14:31:13 138 3676.5000 XLON 84402844000058083-E0WpVLyU035420170908 08-Sep-2017 14:31:13 87 3676.5000 XLON 84402844000058083-E0WpVLyU035720170908 08-Sep-2017 14:31:13 351 3676.5000 XLON 84202842000058098-E0WpVLyU035G20170908 08-Sep-2017 14:31:13 467 3676.5000 XLON 84402844000058083-E0WpVLyU035E20170908 08-Sep-2017 14:32:50 430 3673.0000 XLON 84402844000058842-E0WpVLyU05we20170908 08-Sep-2017 14:32:50 176 3673.0000 XLON 84402844000058842-E0WpVLyU05wa20170908 08-Sep-2017 14:32:57 212 3672.0000 XLON 84202842000058812-E0WpVLyU064n20170908 08-Sep-2017 14:32:57 48 3672.0000 XLON 84202842000058812-E0WpVLyU065320170908 08-Sep-2017 14:33:40 563 3668.0000 XLON 84402844000059148-E0WpVLyU078R20170908 08-Sep-2017 14:34:32 100 3666.5000 XLON 84402844000059396-E0WpVLyU08Qr20170908 08-Sep-2017 14:34:32 100 3666.0000 XLON 84202842000059352-E0WpVLyU08Rh20170908 08-Sep-2017 14:34:32 237 3666.0000 XLON 84202842000059352-E0WpVLyU08Rk20170908 08-Sep-2017 14:34:32 100 3666.5000 XLON 84402844000059396-E0WpVLyU08Ql20170908 08-Sep-2017 14:34:32 35 3666.5000 XLON 84402844000059396-E0WpVLyU08Qx20170908 08-Sep-2017 14:34:32 32 3666.0000 XLON 84202842000059352-E0WpVLyU08RV20170908 08-Sep-2017 14:34:32 100 3666.5000 XLON 84402844000059396-E0WpVLyU08Qu20170908 08-Sep-2017 14:36:02 198 3663.0000 XLON 84202842000059915-E0WpVLyU0BN820170908 08-Sep-2017 14:36:02 100 3663.0000 XLON 84202842000059915-E0WpVLyU0BN420170908 08-Sep-2017 14:36:02 8 3663.0000 XLON 84202842000059915-E0WpVLyU0BMy20170908 08-Sep-2017 14:36:02 100 3663.0000 XLON 84202842000059880-E0WpVLyU0BMp20170908 08-Sep-2017 14:36:02 260 3663.0000 XLON 84202842000059880-E0WpVLyU0BMi20170908 08-Sep-2017 14:36:02 92 3663.0000 XLON 84202842000059880-E0WpVLyU0BMw20170908 08-Sep-2017 14:36:03 722 3662.5000 XLON 84402844000059977-E0WpVLyU0BPU20170908 08-Sep-2017 14:37:18 537 3663.0000 XLON 84402844000060238-E0WpVLyU0DV520170908 08-Sep-2017 14:37:47 647 3661.0000 XLON 84402844000060412-E0WpVLyU0EOX20170908 08-Sep-2017 14:37:48 103 3660.5000 XLON 84402844000060423-E0WpVLyU0EQt20170908 08-Sep-2017 14:37:48 101 3660.5000 XLON 84402844000060423-E0WpVLyU0EQx20170908 08-Sep-2017 14:37:56 73 3659.5000 XLON 84402844000060446-E0WpVLyU0Ejx20170908 08-Sep-2017 14:39:43 175 3662.5000 XLON 84202842000061007-E0WpVLyU0I0B20170908 08-Sep-2017 14:39:43 346 3662.5000 XLON 84402844000061016-E0WpVLyU0I0D20170908 08-Sep-2017 14:41:04 510 3663.0000 XLON 84402844000061416-E0WpVLyU0Jvx20170908 08-Sep-2017 14:41:04 454 3663.5000 XLON 84202842000061400-E0WpVLyU0Jv020170908 08-Sep-2017 14:42:40 300 3659.5000 XLON 84202842000061818-E0WpVLyU0M2c20170908 08-Sep-2017 14:42:40 192 3659.5000 XLON 84202842000061818-E0WpVLyU0M2a20170908 08-Sep-2017 14:42:40 171 3659.5000 XLON 84202842000061818-E0WpVLyU0M3820170908 08-Sep-2017 14:43:07 424 3659.5000 XLON 84202842000061900-E0WpVLyU0Mec20170908 08-Sep-2017 14:43:09 247 3658.5000 XLON 84402844000061853-E0WpVLyU0MgM20170908 08-Sep-2017 14:43:10 167 3658.5000 XLON 84402844000061853-E0WpVLyU0Ml920170908 08-Sep-2017 14:43:10 50 3658.5000 XLON 84402844000061853-E0WpVLyU0Mke20170908 08-Sep-2017 14:43:10 113 3658.5000 XLON 84402844000061853-E0WpVLyU0Mk920170908 08-Sep-2017 14:44:36 346 3658.5000 XLON 84202842000062348-E0WpVLyU0P9j20170908 08-Sep-2017 14:44:36 192 3658.5000 XLON 84202842000062349-E0WpVLyU0P9l20170908 08-Sep-2017 14:45:06 293 3656.5000 XLON 84402844000062362-E0WpVLyU0Pau20170908 08-Sep-2017 14:45:07 157 3656.5000 XLON 84402844000062362-E0WpVLyU0Pbm20170908 08-Sep-2017 14:46:14 714 3656.0000 XLON 84202842000062799-E0WpVLyU0R0G20170908 08-Sep-2017 14:47:42 306 3657.0000 XLON 84402844000062870-E0WpVLyU0TrB20170908 08-Sep-2017 14:47:45 591 3656.0000 XLON 84202842000063252-E0WpVLyU0TxB20170908 08-Sep-2017 14:49:40 104 3656.5000 XLON 84402844000063723-E0WpVLyU0XJO20170908 08-Sep-2017 14:49:40 151 3656.5000 XLON 84402844000063723-E0WpVLyU0XJR20170908 08-Sep-2017 14:50:02 72 3656.5000 XLON 84202842000063860-E0WpVLyU0Y7320170908 08-Sep-2017 14:50:02 128 3656.5000 XLON 84202842000063860-E0WpVLyU0Y7520170908 08-Sep-2017 14:50:53 165 3655.5000 XLON 84402844000064327-E0WpVLyU0ZoM20170908 08-Sep-2017 14:51:22 142 3655.0000 XLON 84402844000064529-E0WpVLyU0abg20170908 08-Sep-2017 14:51:22 111 3655.0000 XLON 84402844000064529-E0WpVLyU0abe20170908 08-Sep-2017 14:51:42 165 3654.0000 XLON 84402844000064549-E0WpVLyU0b3k20170908 08-Sep-2017 14:51:55 156 3653.0000 XLON 84202842000064739-E0WpVLyU0bSR20170908 08-Sep-2017 14:52:44 446 3655.0000 XLON 84202842000065029-E0WpVLyU0con20170908 08-Sep-2017 14:53:11 393 3657.0000 XLON 84402844000065058-E0WpVLyU0dXQ20170908 08-Sep-2017 14:53:11 46 3657.0000 XLON 84402844000065058-E0WpVLyU0dXS20170908 08-Sep-2017 14:53:17 304 3656.0000 XLON 84202842000065118-E0WpVLyU0dj820170908 08-Sep-2017 14:54:37 2 3655.5000 XLON 84402844000065517-E0WpVLyU0fir20170908 08-Sep-2017 14:54:37 300 3655.5000 XLON 84402844000065517-E0WpVLyU0fiY20170908 08-Sep-2017 14:54:37 235 3655.0000 XLON 84402844000065518-E0WpVLyU0fjR20170908 08-Sep-2017 14:54:37 200 3655.5000 XLON 84402844000065517-E0WpVLyU0fim20170908 08-Sep-2017 14:54:55 463 3654.0000 XLON 84202842000065606-E0WpVLyU0g7M20170908 08-Sep-2017 14:56:06 456 3654.5000 XLON 84402844000065953-E0WpVLyU0hgw20170908 08-Sep-2017 14:56:40 196 3655.0000 XLON 84202842000066116-E0WpVLyU0iev20170908 08-Sep-2017 14:57:40 164 3660.5000 XLON 84402844000066441-E0WpVLyU0kLC20170908 08-Sep-2017 14:58:40 445 3659.0000 XLON 84402844000066778-E0WpVLyU0leW20170908 08-Sep-2017 14:58:40 77 3659.0000 XLON 84202842000066841-E0WpVLyU0leU20170908 08-Sep-2017 14:58:40 406 3659.0000 XLON 84202842000066841-E0WpVLyU0leR20170908 08-Sep-2017 14:59:57 148 3658.5000 XLON 84202842000067321-E0WpVLyU0nkG20170908 08-Sep-2017 14:59:57 77 3658.5000 XLON 84202842000067321-E0WpVLyU0nkE20170908 08-Sep-2017 15:00:10 225 3656.5000 XLON 84402844000067231-E0WpVLyU0oKF20170908 08-Sep-2017 15:00:40 26 3656.0000 XLON 84202842000067322-E0WpVLyU0pTK20170908 08-Sep-2017 15:00:40 20 3656.0000 XLON 84202842000067322-E0WpVLyU0pTI20170908 08-Sep-2017 15:00:40 339 3656.5000 XLON 84202842000067849-E0WpVLyU0pSz20170908 08-Sep-2017 15:00:40 105 3656.0000 XLON 84202842000067322-E0WpVLyU0pTO20170908 08-Sep-2017 15:00:40 173 3656.5000 XLON 84202842000067839-E0WpVLyU0pSv20170908 08-Sep-2017 15:00:40 74 3656.0000 XLON 84202842000067322-E0WpVLyU0pTM20170908 08-Sep-2017 15:00:40 150 3656.5000 XLON 84202842000067839-E0WpVLyU0pSx20170908 08-Sep-2017 15:01:26 462 3658.5000 XLON 84202842000068076-E0WpVLyU0qoB20170908 08-Sep-2017 15:01:49 448 3659.0000 XLON 84202842000068178-E0WpVLyU0rCG20170908 08-Sep-2017 15:01:49 333 3659.5000 XLON 84402844000068103-E0WpVLyU0rC420170908 08-Sep-2017 15:01:51 266 3658.5000 XLON 84402844000068104-E0WpVLyU0rNz20170908 08-Sep-2017 15:01:51 100 3658.5000 XLON 84402844000068104-E0WpVLyU0rNx20170908 08-Sep-2017 15:01:51 234 3658.5000 XLON 84402844000068104-E0WpVLyU0rNi20170908 08-Sep-2017 15:02:22 314 3656.5000 XLON 84202842000068308-E0WpVLyU0sFB20170908 08-Sep-2017 15:02:46 644 3656.0000 XLON 84402844000068388-E0WpVLyU0smp20170908 08-Sep-2017 15:04:49 195 3660.0000 XLON 84402844000068929-E0WpVLyU0vHl20170908 08-Sep-2017 15:04:49 266 3659.5000 XLON 84202842000068993-E0WpVLyU0vIh20170908 08-Sep-2017 15:07:00 207 3656.5000 XLON 84202842000069768-E0WpVLyU0yVz20170908 08-Sep-2017 15:07:00 28 3656.5000 XLON 84202842000069768-E0WpVLyU0yVu20170908 08-Sep-2017 15:07:00 30 3656.5000 XLON 84202842000069768-E0WpVLyU0yVs20170908 08-Sep-2017 15:07:20 221 3657.0000 XLON 84202842000069834-E0WpVLyU0yp120170908 08-Sep-2017 15:07:45 141 3657.5000 XLON 84202842000070033-E0WpVLyU0zIH20170908 08-Sep-2017 15:07:49 152 3657.5000 XLON 84202842000070033-E0WpVLyU0zKp20170908 08-Sep-2017 15:08:10 270 3657.0000 XLON 84402844000069965-E0WpVLyU0zcG20170908 08-Sep-2017 15:08:10 168 3656.5000 XLON 84402844000070043-E0WpVLyU0zdE20170908 08-Sep-2017 15:08:52 231 3656.5000 XLON 84402844000070295-E0WpVLyU10JQ20170908 08-Sep-2017 15:08:55 223 3656.0000 XLON 84202842000070373-E0WpVLyU10Lz20170908 08-Sep-2017 15:09:10 245 3655.0000 XLON 84402844000070296-E0WpVLyU10d120170908 08-Sep-2017 15:09:56 115 3652.5000 XLON 84402844000070644-E0WpVLyU11PI20170908 08-Sep-2017 15:09:56 128 3652.5000 XLON 84402844000070644-E0WpVLyU11PG20170908 08-Sep-2017 15:10:02 221 3652.0000 XLON 84202842000070728-E0WpVLyU11a520170908 08-Sep-2017 15:10:33 221 3651.0000 XLON 84402844000070645-E0WpVLyU12Em20170908 08-Sep-2017 15:10:59 265 3651.0000 XLON 84202842000071055-E0WpVLyU12qa20170908 08-Sep-2017 15:10:59 287 3651.0000 XLON 84402844000070988-E0WpVLyU12qW20170908 08-Sep-2017 15:11:02 456 3650.5000 XLON 84202842000071080-E0WpVLyU12xl20170908 08-Sep-2017 15:11:02 125 3650.5000 XLON 84202842000071080-E0WpVLyU12xX20170908 08-Sep-2017 15:11:02 310 3650.5000 XLON 84202842000071080-E0WpVLyU12xh20170908 08-Sep-2017 15:11:02 175 3650.5000 XLON 84202842000071080-E0WpVLyU12xZ20170908 08-Sep-2017 15:11:11 138 3650.0000 XLON 84402844000071023-E0WpVLyU136C20170908 08-Sep-2017 15:11:11 137 3650.0000 XLON 84402844000071023-E0WpVLyU136G20170908 08-Sep-2017 15:11:11 287 3650.0000 XLON 84202842000071081-E0WpVLyU136K20170908 08-Sep-2017 15:11:11 186 3650.0000 XLON 84402844000071023-E0WpVLyU136I20170908 08-Sep-2017 15:11:11 72 3650.0000 XLON 84402844000071023-E0WpVLyU136820170908 08-Sep-2017 15:11:16 306 3649.5000 XLON 84402844000071044-E0WpVLyU13GV20170908 08-Sep-2017 15:12:47 285 3650.0000 XLON 84202842000071563-E0WpVLyU154V20170908 08-Sep-2017 15:12:47 314 3650.0000 XLON 84202842000071563-E0WpVLyU154F20170908 08-Sep-2017 15:13:03 232 3648.0000 XLON 84402844000071535-E0WpVLyU15M020170908 08-Sep-2017 15:13:03 48 3648.0000 XLON 84402844000071535-E0WpVLyU15Lu20170908 08-Sep-2017 15:13:03 183 3648.0000 XLON 84402844000071535-E0WpVLyU15Lx20170908 08-Sep-2017 15:13:03 268 3648.0000 XLON 84402844000071536-E0WpVLyU15M220170908 08-Sep-2017 15:14:55 467 3648.5000 XLON 84402844000072082-E0WpVLyU17sg20170908 08-Sep-2017 15:15:13 244 3647.5000 XLON 84202842000072144-E0WpVLyU18Pj20170908 08-Sep-2017 15:15:13 125 3647.5000 XLON 84202842000072144-E0WpVLyU18Ph20170908 08-Sep-2017 15:15:13 182 3647.5000 XLON 84202842000072144-E0WpVLyU18Pd20170908 08-Sep-2017 15:16:37 141 3649.5000 XLON 84202842000072790-E0WpVLyU1Af920170908 08-Sep-2017 15:16:37 61 3649.5000 XLON 84202842000072790-E0WpVLyU1Af720170908 08-Sep-2017 15:16:37 49 3649.5000 XLON 84202842000072790-E0WpVLyU1Af220170908 08-Sep-2017 15:16:37 138 3649.5000 XLON 84202842000072790-E0WpVLyU1Af420170908 08-Sep-2017 15:16:37 221 3650.0000 XLON 84402844000072748-E0WpVLyU1Ae120170908 08-Sep-2017 15:16:37 54 3649.5000 XLON 84202842000072790-E0WpVLyU1Aet20170908 08-Sep-2017 15:16:37 178 3650.0000 XLON 84402844000072749-E0WpVLyU1Ae320170908 08-Sep-2017 15:19:24 91 3648.0000 XLON 84202842000073625-E0WpVLyU1EwC20170908 08-Sep-2017 15:19:28 519 3647.5000 XLON 84402844000073611-E0WpVLyU1F2F20170908 08-Sep-2017 15:19:28 508 3648.0000 XLON 84202842000073625-E0WpVLyU1F1r20170908 08-Sep-2017 15:21:24 200 3645.0000 XLON 84402844000074375-E0WpVLyU1Ie320170908 08-Sep-2017 15:21:42 381 3645.0000 XLON 84402844000074375-E0WpVLyU1J1A20170908 08-Sep-2017 15:21:42 847 3645.0000 XLON 84202842000074374-E0WpVLyU1J1T20170908 08-Sep-2017 15:21:42 69 3645.0000 XLON 84402844000074376-E0WpVLyU1J1C20170908 08-Sep-2017 15:21:42 706 3645.0000 XLON 84402844000074376-E0WpVLyU1J1N20170908 08-Sep-2017 15:23:26 147 3644.0000 XLON 84402844000074835-E0WpVLyU1Ldt20170908 08-Sep-2017 15:23:26 83 3644.0000 XLON 84402844000074835-E0WpVLyU1Ldn20170908 08-Sep-2017 15:23:26 376 3644.0000 XLON 84402844000074835-E0WpVLyU1LdD20170908 08-Sep-2017 15:23:56 510 3643.5000 XLON 84202842000074801-E0WpVLyU1MCz20170908 08-Sep-2017 15:23:56 34 3643.5000 XLON 84202842000074801-E0WpVLyU1MD220170908 08-Sep-2017 15:25:26 726 3645.5000 XLON 84202842000075285-E0WpVLyU1OKs20170908 08-Sep-2017 15:25:26 46 3645.5000 XLON 84402844000075392-E0WpVLyU1OKu20170908 08-Sep-2017 15:25:26 508 3645.5000 XLON 84402844000075392-E0WpVLyU1OKx20170908 08-Sep-2017 15:26:01 262 3642.0000 XLON 84402844000075586-E0WpVLyU1P4S20170908 08-Sep-2017 15:26:01 240 3642.0000 XLON 84402844000075586-E0WpVLyU1P4N20170908 08-Sep-2017 15:26:27 144 3641.0000 XLON 84202842000075655-E0WpVLyU1Phh20170908 08-Sep-2017 15:26:27 17 3641.0000 XLON 84202842000075655-E0WpVLyU1Phj20170908 08-Sep-2017 15:27:11 39 3642.5000 XLON 84402844000075878-E0WpVLyU1QQw20170908 08-Sep-2017 15:27:11 87 3642.5000 XLON 84402844000075878-E0WpVLyU1QQq20170908 08-Sep-2017 15:27:11 51 3642.5000 XLON 84402844000075878-E0WpVLyU1QQu20170908 08-Sep-2017 15:28:30 305 3637.0000 XLON 84402844000076294-E0WpVLyU1SiQ20170908 08-Sep-2017 15:28:30 459 3637.0000 XLON 84202842000076324-E0WpVLyU1SiS20170908 08-Sep-2017 15:29:09 76 3638.0000 XLON 84402844000076578-E0WpVLyU1ULK20170908 08-Sep-2017 15:29:09 459 3638.0000 XLON 84402844000076577-E0WpVLyU1ULI20170908 08-Sep-2017 15:29:09 641 3638.5000 XLON 84202842000076617-E0WpVLyU1UK620170908 08-Sep-2017 15:30:13 525 3639.5000 XLON 84402844000076732-E0WpVLyU1WBy20170908 08-Sep-2017 15:30:13 437 3639.5000 XLON 84402844000076724-E0WpVLyU1WBw20170908 08-Sep-2017 15:32:38 291 3639.0000 XLON 84202842000077606-E0WpVLyU1Z9H20170908 08-Sep-2017 15:34:18 177 3642.0000 XLON 84402844000078033-E0WpVLyU1bN820170908 08-Sep-2017 15:34:27 162 3641.0000 XLON 84402844000078076-E0WpVLyU1bbK20170908 08-Sep-2017 15:34:54 161 3641.5000 XLON 84202842000078179-E0WpVLyU1cIS20170908 08-Sep-2017 15:35:08 202 3641.5000 XLON 84202842000078288-E0WpVLyU1cZW20170908 08-Sep-2017 15:35:08 16 3641.5000 XLON 84402844000078250-E0WpVLyU1cZU20170908 08-Sep-2017 15:36:01 48 3640.5000 XLON 84202842000078545-E0WpVLyU1daO20170908 08-Sep-2017 15:36:01 175 3640.5000 XLON 84202842000078545-E0WpVLyU1daM20170908 08-Sep-2017 15:36:09 209 3640.0000 XLON 84402844000078523-E0WpVLyU1dog20170908 08-Sep-2017 15:36:15 161 3639.5000 XLON 84202842000078560-E0WpVLyU1dyn20170908 08-Sep-2017 15:36:54 128 3641.0000 XLON 84202842000078826-E0WpVLyU1ekx20170908 08-Sep-2017 15:36:54 89 3641.0000 XLON 84202842000078826-E0WpVLyU1ekz20170908 08-Sep-2017 15:37:23 222 3641.0000 XLON 84402844000078853-E0WpVLyU1f8920170908 08-Sep-2017 15:37:33 211 3641.5000 XLON 84202842000079038-E0WpVLyU1fKZ20170908 08-Sep-2017 15:37:52 232 3641.5000 XLON 84402844000079067-E0WpVLyU1fiD20170908 08-Sep-2017 15:38:00 124 3641.0000 XLON 84202842000079129-E0WpVLyU1fqE20170908 08-Sep-2017 15:38:00 66 3641.0000 XLON 84202842000079129-E0WpVLyU1fqG20170908 08-Sep-2017 15:38:00 42 3641.0000 XLON 84202842000079129-E0WpVLyU1fqC20170908 08-Sep-2017 15:38:07 40 3640.5000 XLON 84402844000079104-E0WpVLyU1g9z20170908 08-Sep-2017 15:38:07 113 3640.5000 XLON 84402844000079104-E0WpVLyU1g9x20170908 08-Sep-2017 15:38:55 443 3639.0000 XLON 84202842000079426-E0WpVLyU1i7120170908 08-Sep-2017 15:39:28 220 3639.5000 XLON 84202842000079579-E0WpVLyU1iyq20170908 08-Sep-2017 15:39:31 297 3639.5000 XLON 84202842000079605-E0WpVLyU1j3920170908 08-Sep-2017 15:39:38 172 3638.0000 XLON 84202842000079629-E0WpVLyU1jNu20170908 08-Sep-2017 15:40:29 256 3637.5000 XLON 84202842000080040-E0WpVLyU1liu20170908 08-Sep-2017 15:40:35 277 3636.5000 XLON 84402844000080014-E0WpVLyU1lxU20170908 08-Sep-2017 15:41:09 404 3637.0000 XLON 84402844000080272-E0WpVLyU1mem20170908 08-Sep-2017 15:41:11 152 3636.5000 XLON 84402844000080250-E0WpVLyU1mkA20170908 08-Sep-2017 15:41:11 575 3636.5000 XLON 84402844000080250-E0WpVLyU1mk720170908 08-Sep-2017 15:42:54 267 3634.0000 XLON 84202842000080897-E0WpVLyU1pO620170908 08-Sep-2017 15:42:54 164 3634.0000 XLON 84202842000080897-E0WpVLyU1pO820170908 08-Sep-2017 15:42:54 169 3634.0000 XLON 84202842000080897-E0WpVLyU1pOA20170908 08-Sep-2017 15:42:58 109 3634.0000 XLON 84402844000080885-E0WpVLyU1pQY20170908 08-Sep-2017 15:42:58 347 3634.0000 XLON 84402844000080885-E0WpVLyU1pQW20170908 08-Sep-2017 15:43:03 797 3633.5000 XLON 84202842000080838-E0WpVLyU1pad20170908 08-Sep-2017 15:43:03 197 3633.5000 XLON 84202842000080838-E0WpVLyU1pab20170908 08-Sep-2017 15:43:14 302 3633.0000 XLON 84402844000080932-E0WpVLyU1ptr20170908 08-Sep-2017 15:43:14 360 3633.0000 XLON 84402844000080932-E0WpVLyU1pto20170908 08-Sep-2017 15:45:00 52 3628.5000 XLON 84402844000081685-E0WpVLyU1sc720170908 08-Sep-2017 15:45:00 600 3628.5000 XLON 84402844000081685-E0WpVLyU1sc520170908 08-Sep-2017 15:45:01 454 3628.0000 XLON 84202842000081740-E0WpVLyU1seD20170908 08-Sep-2017 15:45:01 139 3628.0000 XLON 84202842000081740-E0WpVLyU1seH20170908 08-Sep-2017 15:47:09 534 3628.5000 XLON 84402844000082511-E0WpVLyU1voU20170908 08-Sep-2017 15:47:19 630 3627.5000 XLON 84402844000082334-E0WpVLyU1w8520170908 08-Sep-2017 15:47:50 81 3625.5000 XLON 84402844000082826-E0WpVLyU1wof20170908 08-Sep-2017 15:47:50 547 3625.5000 XLON 84402844000082826-E0WpVLyU1woi20170908 08-Sep-2017 15:49:55 38 3624.5000 XLON 84402844000083300-E0WpVLyU1zJK20170908 08-Sep-2017 15:49:55 647 3624.5000 XLON 84402844000083300-E0WpVLyU1zJN20170908 08-Sep-2017 15:49:55 337 3625.0000 XLON 84202842000083015-E0WpVLyU1zGc20170908 08-Sep-2017 15:49:55 332 3625.0000 XLON 84202842000083015-E0WpVLyU1zGX20170908 08-Sep-2017 15:51:45 467 3624.5000 XLON 84402844000083843-E0WpVLyU21hD20170908 08-Sep-2017 15:51:45 210 3624.5000 XLON 84402844000083843-E0WpVLyU21gm20170908 08-Sep-2017 15:53:24 114 3628.5000 XLON 84202842000084311-E0WpVLyU23nC20170908 08-Sep-2017 15:53:24 79 3628.5000 XLON 84202842000084311-E0WpVLyU23nE20170908 08-Sep-2017 15:53:57 194 3628.0000 XLON 84202842000084234-E0WpVLyU24a920170908 08-Sep-2017 15:54:37 141 3626.0000 XLON 84402844000084693-E0WpVLyU25K620170908 08-Sep-2017 15:54:37 141 3626.0000 XLON 84402844000084693-E0WpVLyU25K120170908 08-Sep-2017 15:54:37 211 3626.0000 XLON 84402844000084693-E0WpVLyU25K820170908 08-Sep-2017 15:54:37 503 3626.0000 XLON 84402844000084693-E0WpVLyU25K420170908 08-Sep-2017 15:54:42 546 3625.5000 XLON 84402844000084671-E0WpVLyU25R320170908 08-Sep-2017 15:54:42 297 3625.5000 XLON 84402844000084671-E0WpVLyU25R120170908 08-Sep-2017 15:55:17 459 3624.0000 XLON 84202842000084847-E0WpVLyU25wh20170908 08-Sep-2017 15:56:07 541 3617.5000 XLON 84402844000085462-E0WpVLyU273b20170908 08-Sep-2017 15:56:07 811 3618.0000 XLON 84202842000085444-E0WpVLyU272v20170908 08-Sep-2017 15:58:37 563 3612.5000 XLON 84202842000086328-E0WpVLyU2AlN20170908 08-Sep-2017 15:58:37 53 3612.5000 XLON 84202842000086328-E0WpVLyU2Ald20170908 08-Sep-2017 15:58:39 400 3611.5000 XLON 84202842000086041-E0WpVLyU2Api20170908 08-Sep-2017 15:58:39 276 3611.5000 XLON 84202842000086041-E0WpVLyU2Apf20170908 08-Sep-2017 15:59:52 89 3607.5000 XLON 84202842000086828-E0WpVLyU2CVF20170908 08-Sep-2017 16:00:18 61 3611.0000 XLON 84202842000087241-E0WpVLyU2DpZ20170908 08-Sep-2017 16:00:18 561 3611.0000 XLON 84202842000087241-E0WpVLyU2DpF20170908 08-Sep-2017 16:00:29 137 3610.5000 XLON 84402844000087258-E0WpVLyU2EIQ20170908 08-Sep-2017 16:00:29 263 3610.5000 XLON 84402844000087258-E0WpVLyU2EIS20170908 08-Sep-2017 16:00:29 151 3610.5000 XLON 84402844000087258-E0WpVLyU2EHq20170908 08-Sep-2017 16:01:39 287 3608.5000 XLON 84402844000087626-E0WpVLyU2GBv20170908 08-Sep-2017 16:01:48 82 3608.5000 XLON 84402844000087626-E0WpVLyU2GRI20170908 08-Sep-2017 16:01:58 162 3608.5000 XLON 84402844000087627-E0WpVLyU2Gdf20170908 08-Sep-2017 16:01:58 118 3608.5000 XLON 84402844000087626-E0WpVLyU2Gdd20170908 08-Sep-2017 16:02:50 653 3611.5000 XLON 84202842000087974-E0WpVLyU2Ia020170908 08-Sep-2017 16:03:04 715 3610.5000 XLON 84402844000087994-E0WpVLyU2JEy20170908 08-Sep-2017 16:03:45 737 3610.0000 XLON 84202842000088222-E0WpVLyU2KIN20170908 08-Sep-2017 16:04:51 507 3610.0000 XLON 84202842000088713-E0WpVLyU2LgV20170908 08-Sep-2017 16:06:10 210 3611.0000 XLON 84402844000089220-E0WpVLyU2Nc720170908 08-Sep-2017 16:07:55 944 3605.5000 XLON 84402844000089745-E0WpVLyU2Pxi20170908 08-Sep-2017 16:07:55 1023 3605.0000 XLON 84202842000089683-E0WpVLyU2PzN20170908 08-Sep-2017 16:10:02 177 3611.0000 XLON 84402844000090589-E0WpVLyU2TC420170908 08-Sep-2017 16:10:42 123 3612.5000 XLON 84202842000090895-E0WpVLyU2Uad20170908 08-Sep-2017 16:10:43 196 3612.0000 XLON 84402844000090952-E0WpVLyU2UeD20170908 08-Sep-2017 16:10:43 161 3612.0000 XLON 84402844000090951-E0WpVLyU2UeB20170908 08-Sep-2017 16:11:08 458 3612.5000 XLON 84402844000091201-E0WpVLyU2VGl20170908 08-Sep-2017 16:11:54 177 3613.0000 XLON 84202842000091360-E0WpVLyU2WQC20170908 08-Sep-2017 16:12:21 278 3611.5000 XLON 84202842000091439-E0WpVLyU2Xgm20170908 08-Sep-2017 16:12:38 44 3611.0000 XLON 84402844000091782-E0WpVLyU2YDr20170908 08-Sep-2017 16:12:38 239 3611.0000 XLON 84402844000091782-E0WpVLyU2YDu20170908 08-Sep-2017 16:13:23 251 3611.0000 XLON 84202842000091969-E0WpVLyU2Zni20170908 08-Sep-2017 16:13:45 232 3610.0000 XLON 84202842000092087-E0WpVLyU2aMk20170908 08-Sep-2017 16:14:02 329 3609.5000 XLON 84202842000092295-E0WpVLyU2aza20170908 08-Sep-2017 16:14:10 52 3609.0000 XLON 84202842000092279-E0WpVLyU2b7u20170908 08-Sep-2017 16:14:14 216 3609.0000 XLON 84202842000092279-E0WpVLyU2bBE20170908 08-Sep-2017 16:15:02 463 3610.0000 XLON 84402844000092831-E0WpVLyU2cp320170908 08-Sep-2017 16:15:02 265 3610.0000 XLON 84402844000092832-E0WpVLyU2cpG20170908 08-Sep-2017 16:15:02 507 3610.0000 XLON 84202842000092733-E0WpVLyU2cpE20170908 08-Sep-2017 16:16:04 969 3610.0000 XLON 84202842000093290-E0WpVLyU2ePT20170908 08-Sep-2017 16:16:39 55 3610.5000 XLON 84202842000093446-E0WpVLyU2fAC20170908 08-Sep-2017 16:16:58 26 3611.5000 XLON 84402844000093583-E0WpVLyU2fow20170908 08-Sep-2017 16:17:08 269 3611.5000 XLON 84402844000093583-E0WpVLyU2g5220170908 08-Sep-2017 16:17:35 200 3610.5000 XLON 84402844000093565-E0WpVLyU2gbP20170908 08-Sep-2017 16:17:35 302 3610.5000 XLON 84402844000093565-E0WpVLyU2gbU20170908 08-Sep-2017 16:17:35 144 3610.5000 XLON 84402844000093565-E0WpVLyU2gba20170908 08-Sep-2017 16:18:00 134 3607.0000 XLON 84402844000093943-E0WpVLyU2hdb20170908 08-Sep-2017 16:18:00 375 3607.0000 XLON 84402844000093943-E0WpVLyU2hdm20170908 08-Sep-2017 16:18:00 423 3607.0000 XLON 84402844000093943-E0WpVLyU2hdi20170908 08-Sep-2017 16:18:02 1271 3606.5000 XLON 84202842000093845-E0WpVLyU2hgD20170908 08-Sep-2017 16:18:02 290 3606.0000 XLON 84402844000094023-E0WpVLyU2hiY20170908 08-Sep-2017 16:18:02 48 3606.0000 XLON 84402844000094023-E0WpVLyU2hic20170908 08-Sep-2017 16:19:46 787 3600.0000 XLON 84402844000094712-E0WpVLyU2kjz20170908 08-Sep-2017 16:19:46 423 3599.5000 XLON 84202842000094638-E0WpVLyU2kl420170908 08-Sep-2017 16:21:28 304 3600.0000 XLON 84402844000095802-E0WpVLyU2ng220170908 08-Sep-2017 16:21:28 390 3600.0000 XLON 84402844000095802-E0WpVLyU2ng420170908 08-Sep-2017 16:22:49 207 3600.5000 XLON 84202842000096176-E0WpVLyU2pWm20170908 08-Sep-2017 16:22:49 418 3600.5000 XLON 84202842000096176-E0WpVLyU2pWp20170908 08-Sep-2017 16:23:30 431 3600.0000 XLON 84402844000096629-E0WpVLyU2qos20170908 08-Sep-2017 16:24:13 365 3600.5000 XLON 84402844000096972-E0WpVLyU2rtD20170908 08-Sep-2017 16:24:13 121 3600.5000 XLON 84402844000096972-E0WpVLyU2rtI20170908 08-Sep-2017 16:24:13 200 3600.5000 XLON 84402844000096972-E0WpVLyU2rt420170908 08-Sep-2017 16:24:24 400 3600.0000 XLON 84202842000097038-E0WpVLyU2s7420170908 08-Sep-2017 16:26:00 77 3604.0000 XLON 84402844000097775-E0WpVLyU2uxV20170908 08-Sep-2017 16:26:01 100 3604.0000 XLON 84402844000097775-E0WpVLyU2uzO20170908 08-Sep-2017 16:26:09 284 3603.5000 XLON 84402844000098043-E0WpVLyU2vJ320170908 08-Sep-2017 16:26:50 208 3604.5000 XLON 84202842000098088-E0WpVLyU2w3n20170908 08-Sep-2017 16:27:46 18 3602.0000 XLON 84402844000098744-E0WpVLyU2xlq20170908 08-Sep-2017 16:27:46 159 3602.0000 XLON 84402844000098744-E0WpVLyU2xls20170908 08-Sep-2017 16:27:55 175 3604.0000 XLON 84402844000098816-E0WpVLyU2yKJ20170908 08-Sep-2017 16:27:55 123 3604.0000 XLON 84402844000098816-E0WpVLyU2yK420170908 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578 M +44 7780 226 422 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement