REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

11/09/2017 17:45

- Part 2: For the preceding part double click  ID:nRSK4268Qa 

13:39:12       591     3634.0000    XLON      64402644000006824-E0WrgEQGXqeq20170911  
 11-Sep-2017 13:39:12       102     3634.0000    XLON      64402644000006824-E0WrgEQGXqes20170911  
 11-Sep-2017 13:41:45       69      3634.0000    XLON      64402644000006835-E0WrgEQGXsZN20170911  
 11-Sep-2017 13:41:45       99      3634.0000    XLON      64402644000006835-E0WrgEQGXsZn20170911  
 11-Sep-2017 13:41:45       72      3634.0000    XLON      64402644000006835-E0WrgEQGXsZr20170911  
 11-Sep-2017 13:41:45       255     3634.0000    XLON      64402644000006836-E0WrgEQGXsZt20170911  
 11-Sep-2017 13:42:01       419     3633.5000    XLON      64402644000006839-E0WrgEQGXsux20170911  
 11-Sep-2017 13:43:25       272     3629.0000    XLON      64402644000006854-E0WrgEQGXuAK20170911  
 11-Sep-2017 13:43:49       527     3628.5000    XLON      64402644000006856-E0WrgEQGXuSz20170911  
 11-Sep-2017 13:44:40       304     3628.5000    XLON      64202642000006852-E0WrgEQGXvPq20170911  
 11-Sep-2017 13:44:40       101     3628.5000    XLON      64202642000006852-E0WrgEQGXvPs20170911  
 11-Sep-2017 13:46:46       162     3634.0000    XLON      64402644000006899-E0WrgEQGXxAW20170911  
 11-Sep-2017 13:47:36       210     3633.5000    XLON      64202642000006879-E0WrgEQGXxpD20170911  
 11-Sep-2017 13:48:37       89      3633.5000    XLON      64402644000006938-E0WrgEQGXyWm20170911  
 11-Sep-2017 13:48:37       163     3633.5000    XLON      64402644000006938-E0WrgEQGXyWk20170911  
 11-Sep-2017 13:48:53       175     3633.5000    XLON      64402644000006964-E0WrgEQGXyiI20170911  
 11-Sep-2017 13:48:53       79      3633.5000    XLON      64402644000006964-E0WrgEQGXyiK20170911  
 11-Sep-2017 13:49:23       140     3633.5000    XLON      64402644000006974-E0WrgEQGXz4S20170911  
 11-Sep-2017 13:49:23       3       3633.5000    XLON      64402644000006974-E0WrgEQGXz4U20170911  
 11-Sep-2017 13:49:23       105     3633.5000    XLON      64402644000006974-E0WrgEQGXz4Q20170911  
 11-Sep-2017 13:49:53       68      3633.5000    XLON      64202642000006940-E0WrgEQGXzIX20170911  
 11-Sep-2017 13:49:53       8       3633.5000    XLON      64202642000006940-E0WrgEQGXzIZ20170911  
 11-Sep-2017 13:49:53       172     3633.5000    XLON      64202642000006940-E0WrgEQGXzIV20170911  
 11-Sep-2017 13:50:53       177     3633.5000    XLON      64402644000007016-E0WrgEQGY08r20170911  
 11-Sep-2017 13:50:53       26      3633.5000    XLON      64202642000006970-E0WrgEQGY08p20170911  
 11-Sep-2017 13:50:53       148     3633.5000    XLON      64202642000006970-E0WrgEQGY08e20170911  
 11-Sep-2017 13:50:53       100     3633.5000    XLON      64202642000006970-E0WrgEQGY08g20170911  
 11-Sep-2017 13:51:17       275     3634.0000    XLON      64202642000006971-E0WrgEQGY0Nd20170911  
 11-Sep-2017 13:51:49       137     3633.5000    XLON      64402644000007017-E0WrgEQGY0qh20170911  
 11-Sep-2017 13:51:49       238     3633.5000    XLON      64402644000007017-E0WrgEQGY0ql20170911  
 11-Sep-2017 13:51:51       435     3633.0000    XLON      64402644000007018-E0WrgEQGY0tA20170911  
 11-Sep-2017 13:52:09       393     3632.5000    XLON      64202642000006974-E0WrgEQGY1DM20170911  
 11-Sep-2017 13:52:09       2       3632.5000    XLON      64202642000006974-E0WrgEQGY1DK20170911  
 11-Sep-2017 13:54:08       910     3628.5000    XLON      64202642000007048-E0WrgEQGY30x20170911  
 11-Sep-2017 13:54:53       975     3628.5000    XLON      64402644000007047-E0WrgEQGY3Qx20170911  
 11-Sep-2017 13:55:02       780     3628.0000    XLON      64402644000007037-E0WrgEQGY3ca20170911  
 11-Sep-2017 13:56:55       102     3627.5000    XLON      64202642000007062-E0WrgEQGY5Im20170911  
 11-Sep-2017 13:56:55       94      3627.5000    XLON      64202642000007062-E0WrgEQGY5Ik20170911  
 11-Sep-2017 13:56:55       458     3627.5000    XLON      64202642000007075-E0WrgEQGY5Io20170911  
 11-Sep-2017 13:56:58       200     3627.0000    XLON      64402644000007073-E0WrgEQGY5LF20170911  
 11-Sep-2017 13:56:58       117     3627.0000    XLON      64402644000007073-E0WrgEQGY5LD20170911  
 11-Sep-2017 13:56:58       125     3627.0000    XLON      64402644000007073-E0WrgEQGY5LI20170911  
 11-Sep-2017 13:58:39       231     3627.0000    XLON      64202642000007099-E0WrgEQGY6W320170911  
 11-Sep-2017 13:58:39       347     3627.0000    XLON      64402644000007092-E0WrgEQGY6W520170911  
 11-Sep-2017 14:00:09       3       3628.5000    XLON      64202642000007112-E0WrgEQGY8QU20170911  
 11-Sep-2017 14:00:10       344     3628.5000    XLON      64202642000007112-E0WrgEQGY8Qc20170911  
 11-Sep-2017 14:01:50       125     3629.0000    XLON      64202642000007122-E0WrgEQGYAJi20170911  
 11-Sep-2017 14:01:50       270     3629.0000    XLON      64202642000007122-E0WrgEQGYAJk20170911  
 11-Sep-2017 14:01:50       154     3629.0000    XLON      64202642000007122-E0WrgEQGYAJg20170911  
 11-Sep-2017 14:03:23       162     3630.5000    XLON      64202642000007146-E0WrgEQGYBUo20170911  
 11-Sep-2017 14:03:48       52      3631.0000    XLON      64402644000007142-E0WrgEQGYBjM20170911  
 11-Sep-2017 14:03:48       110     3631.0000    XLON      64402644000007142-E0WrgEQGYBjO20170911  
 11-Sep-2017 14:04:31       210     3632.0000    XLON      64402644000007148-E0WrgEQGYCP620170911  
 11-Sep-2017 14:04:58       46      3633.0000    XLON      64202642000007158-E0WrgEQGYCmK20170911  
 11-Sep-2017 14:04:58       229     3633.0000    XLON      64202642000007158-E0WrgEQGYCmI20170911  
 11-Sep-2017 14:05:22       248     3633.0000    XLON      64402644000007161-E0WrgEQGYDHY20170911  
 11-Sep-2017 14:06:11       183     3633.0000    XLON      64202642000007171-E0WrgEQGYE5o20170911  
 11-Sep-2017 14:06:11       168     3633.0000    XLON      64202642000007174-E0WrgEQGYE5m20170911  
 11-Sep-2017 14:06:11       293     3633.0000    XLON      64402644000007169-E0WrgEQGYE5q20170911  
 11-Sep-2017 14:06:11       47      3633.0000    XLON      64202642000007174-E0WrgEQGYE5k20170911  
 11-Sep-2017 14:06:38       77      3633.0000    XLON      64402644000007174-E0WrgEQGYEUt20170911  
 11-Sep-2017 14:07:17       249     3633.0000    XLON      64202642000007186-E0WrgEQGYF6n20170911  
 11-Sep-2017 14:07:37       300     3633.5000    XLON      64402644000007194-E0WrgEQGYFSq20170911  
 11-Sep-2017 14:08:08       283     3632.5000    XLON      64402644000007196-E0WrgEQGYFuK20170911  
 11-Sep-2017 14:08:15       355     3632.5000    XLON      64202642000007212-E0WrgEQGYG5G20170911  
 11-Sep-2017 14:09:18       322     3633.0000    XLON      64402644000007252-E0WrgEQGYHCG20170911  
 11-Sep-2017 14:09:18       389     3633.0000    XLON      64402644000007251-E0WrgEQGYHCE20170911  
 11-Sep-2017 14:09:18       37      3633.0000    XLON      64402644000007252-E0WrgEQGYHCJ20170911  
 11-Sep-2017 14:09:18       427     3633.0000    XLON      64202642000007271-E0WrgEQGYHCL20170911  
 11-Sep-2017 14:11:13       263     3632.5000    XLON      64402644000007318-E0WrgEQGYJ6S20170911  
 11-Sep-2017 14:11:13       506     3632.5000    XLON      64402644000007316-E0WrgEQGYJ6W20170911  
 11-Sep-2017 14:11:36       948     3632.0000    XLON      64202642000007311-E0WrgEQGYJZJ20170911  
 11-Sep-2017 14:13:09       711     3632.5000    XLON      64202642000007325-E0WrgEQGYL1g20170911  
 11-Sep-2017 14:13:09       57      3632.5000    XLON      64402644000007331-E0WrgEQGYL1u20170911  
 11-Sep-2017 14:13:09       303     3632.5000    XLON      64402644000007331-E0WrgEQGYL1o20170911  
 11-Sep-2017 14:13:09       430     3632.5000    XLON      64402644000007331-E0WrgEQGYL1r20170911  
 11-Sep-2017 14:15:00       200     3632.5000    XLON      64402644000007342-E0WrgEQGYMQR20170911  
 11-Sep-2017 14:15:00       460     3632.5000    XLON      64402644000007342-E0WrgEQGYMQe20170911  
 11-Sep-2017 14:16:41       431     3633.5000    XLON      64402644000007361-E0WrgEQGYO5j20170911  
 11-Sep-2017 14:16:41       210     3633.5000    XLON      64402644000007361-E0WrgEQGYO5h20170911  
 11-Sep-2017 14:16:41       74      3633.5000    XLON      64402644000007361-E0WrgEQGYO5f20170911  
 11-Sep-2017 14:16:45       345     3633.0000    XLON      64202642000007452-E0WrgEQGYOBS20170911  
 11-Sep-2017 14:16:45       600     3633.0000    XLON      64202642000007452-E0WrgEQGYOBN20170911  
 11-Sep-2017 14:16:45       30      3633.0000    XLON      64202642000007452-E0WrgEQGYOBL20170911  
 11-Sep-2017 14:19:15       181     3633.0000    XLON      64202642000007553-E0WrgEQGYQSN20170911  
 11-Sep-2017 14:19:15       175     3633.0000    XLON      64202642000007553-E0WrgEQGYQSL20170911  
 11-Sep-2017 14:19:39       275     3633.5000    XLON      64402644000007381-E0WrgEQGYQuq20170911  
 11-Sep-2017 14:19:39       137     3633.5000    XLON      64402644000007381-E0WrgEQGYQus20170911  
 11-Sep-2017 14:20:26       66      3633.0000    XLON      64202642000007563-E0WrgEQGYRpJ20170911  
 11-Sep-2017 14:20:26       500     3633.0000    XLON      64202642000007563-E0WrgEQGYRpH20170911  
 11-Sep-2017 14:21:33       760     3633.0000    XLON      64202642000007567-E0WrgEQGYSx120170911  
 11-Sep-2017 14:22:20       240     3634.5000    XLON      64402644000007396-E0WrgEQGYTv920170911  
 11-Sep-2017 14:22:20       166     3634.5000    XLON      64402644000007398-E0WrgEQGYTvB20170911  
 11-Sep-2017 14:22:20       292     3634.5000    XLON      64402644000007398-E0WrgEQGYTvD20170911  
 11-Sep-2017 14:23:36       257     3635.5000    XLON      64402644000007426-E0WrgEQGYVNO20170911  
 11-Sep-2017 14:25:22       291     3635.5000    XLON      64402644000007470-E0WrgEQGYWzw20170911  
 11-Sep-2017 14:25:22       41      3635.5000    XLON      64402644000007470-E0WrgEQGYWzr20170911  
 11-Sep-2017 14:25:22       161     3635.5000    XLON      64202642000007613-E0WrgEQGYWzy20170911  
 11-Sep-2017 14:25:43       265     3635.0000    XLON      64402644000007471-E0WrgEQGYXIT20170911  
 11-Sep-2017 14:25:43       252     3635.0000    XLON      64202642000007615-E0WrgEQGYXIV20170911  
 11-Sep-2017 14:25:48       241     3634.5000    XLON      64202642000007614-E0WrgEQGYXNO20170911  
 11-Sep-2017 14:26:33       82      3633.0000    XLON      64202642000007618-E0WrgEQGYY9P20170911  
 11-Sep-2017 14:26:47       373     3633.5000    XLON      64202642000007621-E0WrgEQGYYPj20170911  
 11-Sep-2017 14:26:50       287     3633.0000    XLON      64202642000007618-E0WrgEQGYYSz20170911  
 11-Sep-2017 14:26:52       443     3632.5000    XLON      64402644000007477-E0WrgEQGYYYm20170911  
 11-Sep-2017 14:28:18       650     3632.0000    XLON      64402644000007489-E0WrgEQGYZrJ20170911  
 11-Sep-2017 14:28:36       455     3632.0000    XLON      64202642000007635-E0WrgEQGYaDn20170911  
 11-Sep-2017 14:28:36       273     3632.0000    XLON      64402644000007491-E0WrgEQGYaDp20170911  
 11-Sep-2017 14:30:04       715     3633.0000    XLON      64202642000007643-E0WrgEQGYbtd20170911  
 11-Sep-2017 14:30:13       630     3633.5000    XLON      64202642000007644-E0WrgEQGYcZZ20170911  
 11-Sep-2017 14:30:13       194     3633.0000    XLON      64402644000007503-E0WrgEQGYcad20170911  
 11-Sep-2017 14:30:13       300     3633.0000    XLON      64402644000007503-E0WrgEQGYcaa20170911  
 11-Sep-2017 14:30:13       156     3633.0000    XLON      64402644000007503-E0WrgEQGYcaW20170911  
 11-Sep-2017 14:32:23       126     3636.5000    XLON      64202642000007664-E0WrgEQGYg9K20170911  
 11-Sep-2017 14:32:23       51      3636.5000    XLON      64202642000007664-E0WrgEQGYg9M20170911  
 11-Sep-2017 14:32:42       198     3637.5000    XLON      64402644000007527-E0WrgEQGYgbw20170911  
 11-Sep-2017 14:32:42       52      3637.5000    XLON      64402644000007527-E0WrgEQGYgdd20170911  
 11-Sep-2017 14:33:05       177     3640.5000    XLON      64202642000007676-E0WrgEQGYhPm20170911  
 11-Sep-2017 14:34:27       344     3641.0000    XLON      64402644000007544-E0WrgEQGYjsE20170911  
 11-Sep-2017 14:34:30       305     3640.5000    XLON      64202642000007684-E0WrgEQGYk0e20170911  
 11-Sep-2017 14:34:30       39      3640.5000    XLON      64202642000007684-E0WrgEQGYk0c20170911  
 11-Sep-2017 14:34:36       271     3640.0000    XLON      64402644000007545-E0WrgEQGYk9D20170911  
 11-Sep-2017 14:35:49       129     3638.5000    XLON      64202642000007699-E0WrgEQGYmwI20170911  
 11-Sep-2017 14:35:49       62      3638.5000    XLON      64202642000007699-E0WrgEQGYmwE20170911  
 11-Sep-2017 14:35:49       141     3638.5000    XLON      64202642000007699-E0WrgEQGYmwG20170911  
 11-Sep-2017 14:36:18       267     3640.5000    XLON      64402644000007567-E0WrgEQGYo3220170911  
 11-Sep-2017 14:36:18       30      3641.0000    XLON      64402644000007566-E0WrgEQGYo2N20170911  
 11-Sep-2017 14:36:18       216     3641.0000    XLON      64402644000007566-E0WrgEQGYo2P20170911  
 11-Sep-2017 14:36:43       549     3641.0000    XLON      64402644000007570-E0WrgEQGYoX720170911  
 11-Sep-2017 14:36:43       21      3641.0000    XLON      64402644000007570-E0WrgEQGYoWy20170911  
 11-Sep-2017 14:36:43       210     3641.0000    XLON      64402644000007570-E0WrgEQGYoX020170911  
 11-Sep-2017 14:37:23       332     3642.0000    XLON      64402644000007572-E0WrgEQGYpPE20170911  
 11-Sep-2017 14:37:23       210     3642.0000    XLON      64402644000007572-E0WrgEQGYpPL20170911  
 11-Sep-2017 14:37:23       43      3642.0000    XLON      64402644000007572-E0WrgEQGYpPO20170911  
 11-Sep-2017 14:37:36       3       3641.5000    XLON      64202642000007712-E0WrgEQGYpgi20170911  
 11-Sep-2017 14:37:36       712     3641.5000    XLON      64202642000007712-E0WrgEQGYpgn20170911  
 11-Sep-2017 14:39:06       426     3645.0000    XLON      64402644000007591-E0WrgEQGYrgE20170911  
 11-Sep-2017 14:39:06       175     3645.0000    XLON      64402644000007591-E0WrgEQGYrgA20170911  
 11-Sep-2017 14:39:17       472     3644.0000    XLON      64202642000007731-E0WrgEQGYrul20170911  
 11-Sep-2017 14:39:17       214     3644.0000    XLON      64202642000007732-E0WrgEQGYruj20170911  
 11-Sep-2017 14:40:29       273     3644.0000    XLON      64202642000007745-E0WrgEQGYtfn20170911  
 11-Sep-2017 14:41:43       60      3644.5000    XLON      64402644000007620-E0WrgEQGYvHK20170911  
 11-Sep-2017 14:41:54       213     3644.0000    XLON      64202642000007754-E0WrgEQGYvUE20170911  
 11-Sep-2017 14:41:54       482     3644.0000    XLON      64202642000007754-E0WrgEQGYvUA20170911  
 11-Sep-2017 14:43:22       218     3647.0000    XLON      64402644000007647-E0WrgEQGYxWr20170911  
 11-Sep-2017 14:43:22       135     3647.0000    XLON      64202642000007772-E0WrgEQGYxWc20170911  
 11-Sep-2017 14:43:22       243     3647.0000    XLON      64202642000007772-E0WrgEQGYxWi20170911  
 11-Sep-2017 14:43:22       225     3647.0000    XLON      64402644000007647-E0WrgEQGYxWm20170911  
 11-Sep-2017 14:43:22       383     3647.0000    XLON      64202642000007779-E0WrgEQGYxWt20170911  
 11-Sep-2017 14:45:07       527     3648.5000    XLON      64402644000007684-E0WrgEQGZ0Bs20170911  
 11-Sep-2017 14:45:11       43      3648.0000    XLON      64402644000007682-E0WrgEQGZ0KC20170911  
 11-Sep-2017 14:45:11       193     3648.0000    XLON      64202642000007840-E0WrgEQGZ0KN20170911  
 11-Sep-2017 14:45:11       452     3648.0000    XLON      64402644000007682-E0WrgEQGZ0KL20170911  
 11-Sep-2017 14:46:33       177     3650.5000    XLON      64202642000007852-E0WrgEQGZ2Lf20170911  
 11-Sep-2017 14:46:35       193     3650.0000    XLON      64402644000007692-E0WrgEQGZ2OC20170911  
 11-Sep-2017 14:47:06       97      3650.5000    XLON      64202642000007868-E0WrgEQGZ2v820170911  
 11-Sep-2017 14:47:06       149     3650.5000    XLON      64202642000007868-E0WrgEQGZ2v620170911  
 11-Sep-2017 14:47:50       450     3649.5000    XLON      64202642000007881-E0WrgEQGZ3am20170911  
 11-Sep-2017 14:47:50       638     3649.5000    XLON      64402644000007744-E0WrgEQGZ3ao20170911  
 11-Sep-2017 14:47:50       614     3649.5000    XLON      64402644000007745-E0WrgEQGZ3aq20170911  
 11-Sep-2017 14:47:50       222     3649.5000    XLON      64402644000007745-E0WrgEQGZ3as20170911  
 11-Sep-2017 14:49:45       88      3651.5000    XLON      64202642000007895-E0WrgEQGZ6Sg20170911  
 11-Sep-2017 14:49:50       341     3651.0000    XLON      64402644000007759-E0WrgEQGZ6Vl20170911  
 11-Sep-2017 14:49:50       2       3651.0000    XLON      64402644000007759-E0WrgEQGZ6Vo20170911  
 11-Sep-2017 14:50:15       457     3650.5000    XLON      64402644000007760-E0WrgEQGZ7At20170911  
 11-Sep-2017 14:51:12       263     3652.5000    XLON      64202642000007904-E0WrgEQGZ8B120170911  
 11-Sep-2017 14:51:12       181     3652.5000    XLON      64202642000007904-E0WrgEQGZ8B320170911  
 11-Sep-2017 14:51:29       640     3651.5000    XLON      64402644000007769-E0WrgEQGZ8W920170911  
 11-Sep-2017 14:51:29       298     3651.5000    XLON      64402644000007770-E0WrgEQGZ8WB20170911  
 11-Sep-2017 14:52:30       100     3651.0000    XLON      64202642000007926-E0WrgEQGZA3I20170911  
 11-Sep-2017 14:52:30       200     3651.0000    XLON      64202642000007926-E0WrgEQGZA3K20170911  
 11-Sep-2017 14:52:31       544     3651.0000    XLON      64202642000007926-E0WrgEQGZA5B20170911  
 11-Sep-2017 14:52:36       886     3650.5000    XLON      64202642000007923-E0WrgEQGZADs20170911  
 11-Sep-2017 14:52:36       89      3650.5000    XLON      64202642000007923-E0WrgEQGZADu20170911  
 11-Sep-2017 14:53:25       486     3649.5000    XLON      64202642000007929-E0WrgEQGZBLi20170911  
 11-Sep-2017 14:55:31       789     3654.0000    XLON      64202642000007955-E0WrgEQGZEDg20170911  
 11-Sep-2017 14:56:18       177     3655.0000    XLON      64202642000007965-E0WrgEQGZF5320170911  
 11-Sep-2017 14:57:13       424     3654.5000    XLON      64402644000007852-E0WrgEQGZG1H20170911  
 11-Sep-2017 14:57:13       14      3654.5000    XLON      64402644000007852-E0WrgEQGZG1C20170911  
 11-Sep-2017 14:57:13       11      3654.5000    XLON      64402644000007852-E0WrgEQGZG1L20170911  
 11-Sep-2017 14:57:13       100     3654.5000    XLON      64402644000007852-E0WrgEQGZG1J20170911  
 11-Sep-2017 14:57:34       451     3654.0000    XLON      64202642000007984-E0WrgEQGZGK020170911  
 11-Sep-2017 14:58:12       176     3654.5000    XLON      64202642000007988-E0WrgEQGZHBJ20170911  
 11-Sep-2017 14:58:25       162     3654.0000    XLON      64202642000007995-E0WrgEQGZHoQ20170911  
 11-Sep-2017 14:58:42       84      3653.5000    XLON      64202642000007992-E0WrgEQGZI8320170911  
 11-Sep-2017 14:58:42       77      3653.5000    XLON      64202642000007992-E0WrgEQGZI8520170911  
 11-Sep-2017 14:58:45       16      3653.0000    XLON      64402644000007867-E0WrgEQGZIEq20170911  
 11-Sep-2017 14:59:37       99      3653.0000    XLON      64202642000008015-E0WrgEQGZJmn20170911  
 11-Sep-2017 14:59:37       38      3653.0000    XLON      64202642000008015-E0WrgEQGZJmt20170911  
 11-Sep-2017 14:59:37       43      3653.0000    XLON      64202642000008015-E0WrgEQGZJmv20170911  
 11-Sep-2017 14:59:37       24      3653.0000    XLON      64202642000008015-E0WrgEQGZJmp20170911  
 11-Sep-2017 14:59:37       28      3653.0000    XLON      64202642000008015-E0WrgEQGZJmr20170911  
 11-Sep-2017 14:59:44       177     3652.0000    XLON      64402644000007878-E0WrgEQGZJyk20170911  
 11-Sep-2017 14:59:44       216     3652.0000    XLON      64202642000008001-E0WrgEQGZJyi20170911  
 11-Sep-2017 15:00:28       105     3652.0000    XLON      64202642000008028-E0WrgEQGZLDG20170911  
 11-Sep-2017 15:00:32       260     3651.0000    XLON      64202642000008029-E0WrgEQGZLRL20170911  
 11-Sep-2017 15:00:32       354     3651.5000    XLON      64402644000007890-E0WrgEQGZLRD20170911  
 11-Sep-2017 15:01:27       32      3652.5000    XLON      64402644000007905-E0WrgEQGZNLg20170911  
 11-Sep-2017 15:01:27       220     3652.5000    XLON      64402644000007905-E0WrgEQGZNLe20170911  
 11-Sep-2017 15:01:34       357     3652.5000    XLON      64202642000008043-E0WrgEQGZNUo20170911  
 11-Sep-2017 15:01:34       553     3652.5000    XLON      64202642000008043-E0WrgEQGZNUq20170911  
 11-Sep-2017 15:01:45       362     3652.0000    XLON      64402644000007907-E0WrgEQGZNcb20170911  
 11-Sep-2017 15:01:45       161     3652.0000    XLON      64202642000008041-E0WrgEQGZNcZ20170911  
 11-Sep-2017 15:01:45       95      3652.0000    XLON      64402644000007907-E0WrgEQGZNcf20170911  
 11-Sep-2017 15:01:45       74      3652.0000    XLON      64202642000008041-E0WrgEQGZNcW20170911  
 11-Sep-2017 15:01:48       430     3651.5000    XLON      64202642000008044-E0WrgEQGZNgE20170911  
 11-Sep-2017 15:03:13       715     3648.0000    XLON      64402644000007923-E0WrgEQGZQFP20170911  
 11-Sep-2017 15:03:14       715     3647.5000    XLON      64202642000008060-E0WrgEQGZQJu20170911  
 11-Sep-2017 15:03:23       143     3647.0000    XLON      64402644000007924-E0WrgEQGZQlP20170911  
 11-Sep-2017 15:03:23       507     3647.0000    XLON      64402644000007924-E0WrgEQGZQlV20170911  
 11-Sep-2017 15:05:24       133     3648.0000    XLON      64402644000007942-E0WrgEQGZTRa20170911  
 11-Sep-2017 15:05:24       217     3648.0000    XLON      64402644000007942-E0WrgEQGZTRY20170911  
 11-Sep-2017 15:05:24       300     3648.0000    XLON      64402644000007942-E0WrgEQGZTRW20170911  
 11-Sep-2017 15:07:15       9       3656.0000    XLON      64402644000007975-E0WrgEQGZWIW20170911  
 11-Sep-2017 15:07:15       196     3656.0000    XLON      64402644000007975-E0WrgEQGZWIQ20170911  
 11-Sep-2017 15:07:30       84      3655.5000    XLON      64402644000007973-E0WrgEQGZWsi20170911  
 11-Sep-2017 15:07:30       93      3655.5000    XLON      64402644000007973-E0WrgEQGZWsk20170911  
 11-Sep-2017 15:08:09       129     3655.0000    XLON      64202642000008130-E0WrgEQGZXXv20170911  
 11-Sep-2017 15:08:09       68      3655.0000    XLON      64202642000008130-E0WrgEQGZXXs20170911  
 11-Sep-2017 15:08:21       812     3654.0000    XLON      64202642000008133-E0WrgEQGZXkC20170911  
 11-Sep-2017 15:08:21       270     3653.5000    XLON      64402644000007993-E0WrgEQGZXkS20170911  
 11-Sep-2017 15:08:21       596     3654.5000    XLON      64402644000007992-E0WrgEQGZXk420170911  
 11-Sep-2017 15:11:25       175     3664.0000    XLON      64202642000008163-E0WrgEQGZcGy20170911  
 11-Sep-2017 15:11:25       18      3664.0000    XLON      64202642000008163-E0WrgEQGZcGw20170911  
 11-Sep-2017 15:11:27       48      3663.5000    XLON      64402644000008023-E0WrgEQGZcJu20170911  
 11-Sep-2017 15:11:27       175     3663.5000    XLON      64402644000008023-E0WrgEQGZcJs20170911  
 11-Sep-2017 15:11:45       224     3662.0000    XLON      64402644000008027-E0WrgEQGZcmo20170911  
 11-Sep-2017 15:12:11       82      3661.5000    XLON      64202642000008207-E0WrgEQGZdQw20170911  
 11-Sep-2017 15:12:11       75      3661.5000    XLON      64202642000008207-E0WrgEQGZdQs20170911  
 11-Sep-2017 15:12:11       198     3661.5000    XLON      64202642000008207-E0WrgEQGZdQu20170911  
 11-Sep-2017 15:12:32       77      3660.0000    XLON      64202642000008222-E0WrgEQGZe2C20170911  
 11-Sep-2017 15:12:32       175     3660.0000    XLON      64202642000008222-E0WrgEQGZe2A20170911  
 11-Sep-2017 15:12:34       49      3659.0000    XLON      64402644000008068-E0WrgEQGZe7K20170911  
 11-Sep-2017 15:12:34       226     3659.0000    XLON      64402644000008068-E0WrgEQGZe7M20170911  
 11-Sep-2017 15:13:01       275     3658.5000    XLON      64202642000008223-E0WrgEQGZeeZ20170911  
 11-Sep-2017 15:13:40       72      3659.0000    XLON      64202642000008233-E0WrgEQGZfIf20170911  
 11-Sep-2017 15:13:40       106     3659.0000    XLON      64202642000008233-E0WrgEQGZfId20170911  
 11-Sep-2017 15:13:40       57      3659.0000    XLON      64202642000008233-E0WrgEQGZfIh20170911  
 11-Sep-2017 15:13:55       128     3658.0000    XLON      64402644000008081-E0WrgEQGZfdq20170911  
 11-Sep-2017 15:14:05       37      3658.0000    XLON      64402644000008081-E0WrgEQGZfsx20170911  
 11-Sep-2017 15:14:13       22      3658.5000    XLON      64202642000008238-E0WrgEQGZg4u20170911  
 11-Sep-2017 15:14:13       58      3658.5000    XLON      64402644000008084-E0WrgEQGZg4s20170911  
 11-Sep-2017 15:14:13       152     3658.5000    XLON      64202642000008238-E0WrgEQGZg4w20170911  
 11-Sep-2017 15:14:27       200     3659.0000    XLON      64402644000008090-E0WrgEQGZgMw20170911  
 11-Sep-2017 15:14:27       114     3659.0000    XLON      64402644000008090-E0WrgEQGZgMy20170911  
 11-Sep-2017 15:14:35       20      3658.5000    XLON      64202642000008243-E0WrgEQGZgX220170911  
 11-Sep-2017 15:14:35       226     3658.5000    XLON      64202642000008243-E0WrgEQGZgX020170911  
 11-Sep-2017 15:15:12       211     3659.0000    XLON      64202642000008253-E0WrgEQGZhKd20170911  
 11-Sep-2017 15:15:25       246     3659.5000    XLON      64402644000008107-E0WrgEQGZhc420170911  
 11-Sep-2017 15:15:25       223     3658.5000    XLON      64402644000008102-E0WrgEQGZhca20170911  
 11-Sep-2017 15:16:07       72      3658.5000    XLON      64202642000008267-E0WrgEQGZify20170911  
 11-Sep-2017 15:16:07       106     3658.5000    XLON      64202642000008267-E0WrgEQGZig020170911  
 11-Sep-2017 15:16:07       72      3658.5000    XLON      64202642000008267-E0WrgEQGZifw20170911  
 11-Sep-2017 15:16:20       227     3658.5000    XLON      64202642000008269-E0WrgEQGZizs20170911  
 11-Sep-2017 15:16:20       318     3657.5000    XLON      64402644000008116-E0WrgEQGZj2D20170911  
 11-Sep-2017 15:17:11       34      3661.0000    XLON      64202642000008285-E0WrgEQGZk5f20170911  
 11-Sep-2017 15:17:11       239     3661.0000    XLON      64202642000008285-E0WrgEQGZk5d20170911  
 11-Sep-2017 15:17:28       100     3661.5000    XLON      64402644000008141-E0WrgEQGZkOO20170911  
 11-Sep-2017 15:17:28       172     3661.5000    XLON      64402644000008141-E0WrgEQGZkOS20170911  
 11-Sep-2017 15:17:55       25      3662.0000    XLON      64202642000008291-E0WrgEQGZl1420170911  
 11-Sep-2017 15:17:57       200     3662.0000    XLON      64202642000008294-E0WrgEQGZl4C20170911  
 11-Sep-2017 15:18:13       229     3662.0000    XLON      64402644000008172-E0WrgEQGZlIB20170911  
 11-Sep-2017 15:18:31       269     3662.0000    XLON      64402644000008182-E0WrgEQGZlYv20170911  
 11-Sep-2017 15:18:37       205     3661.5000    XLON      64402644000008148-E0WrgEQGZleW20170911  
 11-Sep-2017 15:18:39       6       3661.0000    XLON      64402644000008150-E0WrgEQGZlia20170911  
 11-Sep-2017 15:18:39       338     3661.0000    XLON      64402644000008150-E0WrgEQGZliY20170911  
 11-Sep-2017 15:19:45       133     3663.0000    XLON      64202642000008334-E0WrgEQGZmxX20170911  
 11-Sep-2017 15:19:45       206     3663.0000    XLON      64202642000008334-E0WrgEQGZmxV20170911  
 11-Sep-2017 15:20:05       261     3664.0000    XLON      64202642000008340-E0WrgEQGZnDY20170911  
 11-Sep-2017 15:20:25       224     3663.5000    XLON      64202642000008360-E0WrgEQGZnV320170911  
 11-Sep-2017 15:20:46       224     3664.5000    XLON      64202642000008371-E0WrgEQGZo0h20170911  
 11-Sep-2017 15:21:01       224     3664.5000    XLON      64402644000008227-E0WrgEQGZoId20170911  
 11-Sep-2017 15:21:25       100     3664.5000    XLON      64402644000008231-E0WrgEQGZp0j20170911  
 11-Sep-2017 15:21:25       93      3664.5000    XLON      64402644000008231-E0WrgEQGZp0t20170911  
 11-Sep-2017 15:21:35       223     3663.0000    XLON      64202642000008381-E0WrgEQGZpJ020170911  
 11-Sep-2017 15:21:36       8       3663.0000    XLON      64202642000008381-E0WrgEQGZpJu20170911  
 11-Sep-2017 15:21:53       163     3664.5000    XLON      64402644000008238-E0WrgEQGZpuf20170911  
 11-Sep-2017 15:21:53       62      3664.5000    XLON      64402644000008238-E0WrgEQGZpuh20170911  
 11-Sep-2017 15:22:20       274     3664.5000    XLON      64402644000008248-E0WrgEQGZqcL20170911  
 11-Sep-2017 15:22:33       58      3665.0000    XLON      64202642000008400-E0WrgEQGZr0o20170911  
 11-Sep-2017 15:22:33       166     3665.0000    XLON      64202642000008400-E0WrgEQGZr0q20170911  
 11-Sep-2017 15:22:51       224     3666.0000    XLON      64402644000008255-E0WrgEQGZrVM20170911  
 11-Sep-2017 15:23:09       23      3666.0000    XLON      64202642000008406-E0WrgEQGZrr820170911  
 11-Sep-2017 15:23:09       201     3666.0000    XLON      64202642000008406-E0WrgEQGZrr520170911  
 11-Sep-2017 15:23:27       74      3665.5000    XLON      64202642000008409-E0WrgEQGZsHC20170911  
 11-Sep-2017 15:23:27       151     3665.5000    XLON      64202642000008409-E0WrgEQGZsIh20170911  
 11-Sep-2017 15:23:49       224     3666.5000    XLON      64202642000008412-E0WrgEQGZsyT20170911  
 11-Sep-2017 15:24:03       225     3665.0000    XLON      64202642000008416-E0WrgEQGZtK120170911  
 11-Sep-2017 15:24:21       225     3665.0000    XLON      64402644000008265-E0WrgEQGZtkT20170911  
 11-Sep-2017 15:24:42       6       3663.0000    XLON      64402644000008272-E0WrgEQGZuOD20170911  
 11-Sep-2017 15:24:42       361     3663.0000    XLON      64402644000008272-E0WrgEQGZuOF20170911  
 11-Sep-2017 15:25:19       235     3663.5000    XLON      64402644000008282-E0WrgEQGZvDa20170911  
 11-Sep-2017 15:25:19       357     3663.5000    XLON      64402644000008284-E0WrgEQGZvDe20170911  
 11-Sep-2017 15:25:56       123     3663.0000    XLON      64202642000008444-E0WrgEQGZw5g20170911  
 11-Sep-2017 15:26:00       272     3662.5000    XLON      64402644000008287-E0WrgEQGZwF420170911  
 11-Sep-2017 15:26:01       133     3662.0000    XLON      64202642000008445-E0WrgEQGZwHz20170911  
 11-Sep-2017 15:26:01       162     3662.0000    XLON      64202642000008445-E0WrgEQGZwI320170911  
 11-Sep-2017 15:26:50       79      3663.0000    XLON      64402644000008294-E0WrgEQGZxAQ20170911  
 11-Sep-2017 15:26:50       224     3663.0000    XLON      64402644000008294-E0WrgEQGZxAK20170911  
 11-Sep-2017 15:26:57       380     3662.5000    XLON      64202642000008450-E0WrgEQGZxIK20170911  
 11-Sep-2017 15:27:46       275     3661.0000    XLON      64402644000008348-E0WrgEQGZyPo20170911  
 11-Sep-2017 15:27:49       164     3660.5000    XLON      64202642000008478-E0WrgEQGZyWr20170911  
 11-Sep-2017 15:27:54       65      3660.5000    XLON      64202642000008478-E0WrgEQGZyas20170911  
 11-Sep-2017 15:27:56       252     3660.0000    XLON      64402644000008349-E0WrgEQGZyde20170911  
 11-Sep-2017 15:28:47       256     3659.0000    XLON      64202642000008538-E0WrgEQGZzpY20170911  
 11-Sep-2017 15:28:48       4       3659.0000    XLON      64202642000008538-E0WrgEQGZzqN20170911  
 11-Sep-2017 15:29:06       111     3659.0000    XLON      64202642000008542-E0WrgEQGa0HU20170911  
 11-Sep-2017 15:29:28       23      3660.5000    XLON      64402644000008416-E0WrgEQGa0iu20170911  
 11-Sep-2017 15:29:28       52      3660.5000    XLON      64402644000008416-E0WrgEQGa0iw20170911  
 11-Sep-2017 15:29:28       200     3660.5000    XLON      64402644000008416-E0WrgEQGa0iy20170911  
 11-Sep-2017 15:29:49       515     3661.5000    XLON      64202642000008609-E0WrgEQGa1CI20170911  
 11-Sep-2017 15:29:49       106     3661.5000    XLON      64402644000008428-E0WrgEQGa1CG20170911  
 11-Sep-2017 15:29:49       157     3661.5000    XLON      64402644000008428-E0WrgEQGa1CE20170911  
 11-Sep-2017 15:29:49       53      3661.5000    XLON      64202642000008604-E0WrgEQGa1CC20170911  
 11-Sep-2017 15:29:49       420     3661.5000    XLON      64202642000008604-E0WrgEQGa1C920170911  
 11-Sep-2017 15:31:28       259     3663.5000    XLON      64402644000008454-E0WrgEQGa3Id20170911  
 11-Sep-2017 15:31:30       69      3663.5000    XLON      64402644000008454-E0WrgEQGa3KN20170911  
 11-Sep-2017 15:31:30       67      3663.5000    XLON      64402644000008454-E0WrgEQGa3KS20170911  
 11-Sep-2017 15:31:44       100     3663.5000    XLON      64402644000008457-E0WrgEQGa3WL20170911  
 11-Sep-2017 15:31:45       533     3663.5000    XLON      64402644000008457-E0WrgEQGa3X020170911  
 11-Sep-2017 15:32:06       17      3663.0000    XLON      64402644000008452-E0WrgEQGa3wQ20170911  
 11-Sep-2017 15:32:06       166     3663.0000    XLON      64202642000008638-E0WrgEQGa3wS20170911  
 11-Sep-2017 15:32:06       304     3663.0000    XLON      64402644000008452-E0WrgEQGa3wO20170911  
 11-Sep-2017 15:32:10       487     3662.5000    XLON      64402644000008455-E0WrgEQGa42o20170911  
 11-Sep-2017 15:33:43       239     3662.5000    XLON      64202642000008664-E0WrgEQGa5Rl20170911  
 11-Sep-2017 15:34:16       81      3663.0000    XLON      64402644000008491-E0WrgEQGa64A20170911  
 11-Sep-2017 15:34:16       265     3663.0000    XLON      64402644000008492-E0WrgEQGa65W20170911  
 11-Sep-2017 15:34:16       13      3663.0000    XLON      64402644000008492-E0WrgEQGa65Y20170911  
 11-Sep-2017 15:34:16       87      3663.0000    XLON      64402644000008491-E0WrgEQGa65Q20170911  
 11-Sep-2017 15:34:16       219     3663.0000    XLON      64202642000008671-E0WrgEQGa65U20170911  
 11-Sep-2017 15:35:08       189     3662.5000    XLON      64202642000008684-E0WrgEQGa6qi20170911  
 11-Sep-2017 15:35:08       146     3662.5000    XLON      64202642000008684-E0WrgEQGa6qk20170911  
 11-Sep-2017 15:35:34       74      3662.5000    XLON      64402644000008511-E0WrgEQGa7IT20170911  
 11-Sep-2017 15:35:34       100     3662.5000    XLON      64402644000008511-E0WrgEQGa7K720170911  
 11-Sep-2017 15:35:43       26      3662.5000    XLON      64402644000008511-E0WrgEQGa7UO20170911  
 11-Sep-2017 15:35:44       25      3662.5000    XLON      64402644000008511-E0WrgEQGa7VV20170911  
 11-Sep-2017 15:35:44       14      3662.5000    XLON      64402644000008511-E0WrgEQGa7VS20170911  
 11-Sep-2017 15:36:06       573     3663.0000    XLON      64402644000008519-E0WrgEQGa7mD20170911  
 11-Sep-2017 15:36:09       82      3662.5000    XLON      64202642000008701-E0WrgEQGa7ne20170911  
 11-Sep-2017 15:36:09       100     3662.5000    XLON      64202642000008701-E0WrgEQGa7nl20170911  
 11-Sep-2017 15:36:09       100     3662.5000    XLON      64202642000008701-E0WrgEQGa7nj20170911  
 11-Sep-2017 15:36:09       100     3662.5000    XLON      64202642000008701-E0WrgEQGa7no20170911  
 11-Sep-2017 15:36:10       78      3662.5000    XLON      64202642000008705-E0WrgEQGa7o820170911  
 11-Sep-2017 15:36:10       113     3662.5000    XLON      64202642000008705-E0WrgEQGa7oC20170911  
 11-Sep-2017 15:36:40       139     3662.0000    XLON      64202642000008707-E0WrgEQGa8RE20170911  
 11-Sep-2017 15:36:40       762     3662.0000    XLON      64202642000008707-E0WrgEQGa8RB20170911  
 11-Sep-2017 15:38:13       653     3663.0000    XLON      64202642000008722-E0WrgEQGaA9820170911  
 11-Sep-2017 15:38:39       649     3662.5000    XLON      64402644000008531-E0WrgEQGaAXl20170911  
 11-Sep-2017 15:38:39       360     3662.5000    XLON      64202642000008716-E0WrgEQGaAXj20170911  
 11-Sep-2017 15:40:08       200     3662.5000    XLON      64202642000008747-E0WrgEQGaCF520170911  
 11-Sep-2017 15:40:42       1052    3665.0000    XLON      64402644000008572-E0WrgEQGaD5u20170911  
 11-Sep-2017 15:41:14       381     3664.5000    XLON      64202642000008762-E0WrgEQGaDZD20170911  
 11-Sep-2017 15:41:14       44      3664.5000    XLON      64202642000008763-E0WrgEQGaDZF20170911  
 11-Sep-2017 15:41:22       79      3664.5000    XLON      64202642000008763-E0WrgEQGaDgM20170911  
 11-Sep-2017 15:42:05       177     3664.5000    XLON      64402644000008586-E0WrgEQGaEEE20170911  
 11-Sep-2017 15:43:17       257     3664.5000    XLON      64402644000008597-E0WrgEQGaG3720170911  
 11-Sep-2017 15:43:30       4       3664.5000    XLON      64402644000008597-E0WrgEQGaG9u20170911  
 11-Sep-2017 15:43:49       191     3666.0000    XLON      64202642000008803-E0WrgEQGaGOC20170911  
 11-Sep-2017 15:43:49       148     3666.0000    XLON      64202642000008803-E0WrgEQGaGOE20170911  
 11-Sep-2017 15:43:49       22      3666.0000    XLON      64202642000008803-E0WrgEQGaGOG20170911  
 11-Sep-2017 15:44:05       124     3666.0000    XLON      64202642000008804-E0WrgEQGaGao20170911  
 11-Sep-2017 15:44:05       100     3666.0000    XLON      64202642000008804-E0WrgEQGaGam20170911  
 11-Sep-2017 15:44:22       218     3665.5000    XLON      64202642000008807-E0WrgEQGaGjo20170911  
 11-Sep-2017 15:44:39       240     3665.5000    XLON      64402644000008622-E0WrgEQGaGzA20170911  
 11-Sep-2017 15:44:58       175     3664.5000    XLON      64402644000008628-E0WrgEQGaHKO20170911  
 11-Sep-2017 15:45:11       22      3664.5000    XLON      64202642000008818-E0WrgEQGaHYz20170911  
 11-Sep-2017 15:45:11       195     3664.5000    XLON      64202642000008818-E0WrgEQGaHYx20170911  
 11-Sep-2017 15:45:29       267     3666.0000    XLON      64202642000008828-E0WrgEQGaI9N20170911  
 11-Sep-2017 15:45:37       263     3665.5000    XLON      64402644000008634-E0WrgEQGaIG220170911  
 11-Sep-2017 15:45:37       218     3665.0000    XLON      64202642000008825-E0WrgEQGaIGh20170911  
 11-Sep-2017 15:46:31       383     3664.5000    XLON      64402644000008647-E0WrgEQGaJCN20170911  
 11-Sep-2017 15:46:40       540     3664.0000    XLON      64202642000008839-E0WrgEQGaJNN20170911  
 11-Sep-2017 15:46:40       178     3664.0000    XLON      64202642000008839-E0WrgEQGaJNL20170911  
 11-Sep-2017 15:47:01       200     3663.5000    XLON      64202642000008835-E0WrgEQGaJaP20170911  
 11-Sep-2017 15:47:05       78      3663.5000    XLON      64202642000008835-E0WrgEQGaJhr20170911  
 11-Sep-2017 15:48:20       180     3664.0000    XLON      64202642000008872-E0WrgEQGaKqD20170911  
 11-Sep-2017 15:48:20       462     3664.0000    XLON      64402644000008671-E0WrgEQGaKqF20170911  
 11-Sep-2017 15:48:20       353     3664.0000    XLON      64402644000008673-E0WrgEQGaKqH20170911  
 11-Sep-2017 15:49:28       118     3665.0000    XLON      64202642000008947-E0WrgEQGaM5v20170911  
 11-Sep-2017 15:49:28       119     3665.0000    XLON      64202642000008947-E0WrgEQGaM5t20170911  
 11-Sep-2017 15:49:40       33      3664.5000    XLON      64402644000008680-E0WrgEQGaMHS20170911  
 11-Sep-2017 15:49:49       200     3665.0000    XLON      64402644000008685-E0WrgEQGaMMM20170911  
 11-Sep-2017 15:49:49       101     3665.0000    XLON      64402644000008685-E0WrgEQGaMMT20170911  
 11-Sep-2017 15:50:12       301     3666.0000    XLON      64402644000008688-E0WrgEQGaMfG20170911  
 11-Sep-2017 15:50:35       100     3666.0000    XLON      64402644000008691-E0WrgEQGaMoQ20170911  
 11-Sep-2017 15:50:43       286     3666.0000    XLON      64202642000009013-E0WrgEQGaMuQ20170911  
 11-Sep-2017 15:50:50       194     3665.5000    XLON      64202642000009009-E0WrgEQGaN9620170911  
 11-Sep-2017 15:50:50       178     3665.5000    XLON      64402644000008687-E0WrgEQGaN9A20170911  
 11-Sep-2017 15:51:33       175     3667.0000    XLON      64402644000008701-E0WrgEQGaNv420170911  
 11-Sep-2017 15:51:34       262     3666.5000    XLON      64202642000009019-E0WrgEQGaO0S20170911  
 11-Sep-2017 15:52:06       44      3667.5000    XLON      64202642000009028-E0WrgEQGaOpR20170911  
 11-Sep-2017 15:52:09       100     3667.5000    XLON      64202642000009029-E0WrgEQGaOw220170911  
 11-Sep-2017 15:52:09       44      3667.5000    XLON      64202642000009029-E0WrgEQGaOw020170911  
 11-Sep-2017 15:52:20       150     3667.5000    XLON      64402644000008714-E0WrgEQGaPFd20170911  
 11-Sep-2017 15:52:22       240     3667.0000    XLON      64402644000008711-E0WrgEQGaPJL20170911  
 11-Sep-2017 15:52:22       214     3667.0000    XLON      64402644000008710-E0WrgEQGaPJH20170911  
 11-Sep-2017 15:53:28       417     3670.0000    XLON      64402644000008733-E0WrgEQGaQnh20170911  
 11-Sep-2017 15:53:28       237     3670.0000    XLON      64402644000008733-E0WrgEQGaQne20170911  
 11-Sep-2017 15:54:05       94      3672.0000    XLON      64202642000009088-E0WrgEQGaRrM20170911  
 11-Sep-2017 15:54:05       175     3672.0000    XLON      64202642000009088-E0WrgEQGaRrK20170911  
 11-Sep-2017 15:54:05       32      3672.0000    XLON      64202642000009088-E0WrgEQGaRrO20170911  
 11-Sep-2017 15:54:05       42      3672.0000    XLON      64202642000009088-E0WrgEQGaRrQ20170911  
 11-Sep-2017 15:54:19       181     3672.0000    XLON      64402644000008751-E0WrgEQGaS9K20170911  
 11-Sep-2017 15:54:19       178     3672.0000    XLON      64402644000008751-E0WrgEQGaS9P20170911  
 11-Sep-2017 15:55:00       2       3672.5000    XLON      64402644000008766-E0WrgEQGaSvM20170911  
 11-Sep-2017 15:55:00       187     3672.5000    XLON      64202642000009105-E0WrgEQGaSvB20170911  
 11-Sep-2017 15:55:00       76      3672.5000    XLON      64202642000009106-E0WrgEQGaSvD20170911  
 11-Sep-2017 15:55:00       204     3672.5000    XLON      64202642000009105-E0WrgEQGaSv920170911  
 11-Sep-2017 15:55:00       457     3672.5000    XLON      64402644000008766-E0WrgEQGaSvK20170911  
 11-Sep-2017 15:55:00       297     3672.5000    XLON      64202642000009106-E0WrgEQGaSvG20170911  
 11-Sep-2017 15:56:21       3       3675.0000    XLON      64402644000008778-E0WrgEQGaUOJ20170911  
 11-Sep-2017 15:56:21       119     3675.0000    XLON      64402644000008778-E0WrgEQGaUOH20170911  
 11-Sep-2017 15:56:21       100     3675.0000    XLON      64402644000008778-E0WrgEQGaUOF20170911  
 11-Sep-2017 15:56:44       213     3675.5000    XLON      64402644000008781-E0WrgEQGaUmy20170911  
 11-Sep-2017 15:57:07       1       3676.5000    XLON      64202642000009130-E0WrgEQGaVGc20170911  
 11-Sep-2017 15:57:07       114     3676.5000    XLON      64202642000009128-E0WrgEQGaVGW20170911  
 11-Sep-2017 15:57:07       172     3676.5000    XLON      64202642000009130-E0WrgEQGaVGa20170911  
 11-Sep-2017 15:57:07       100     3676.5000    XLON      64202642000009128-E0WrgEQGaVGU20170911  
 11-Sep-2017 15:57:29       215     3675.0000    XLON      64402644000008789-E0WrgEQGaVlX20170911  
 11-Sep-2017 15:57:38       214     3675.5000    XLON      64202642000009131-E0WrgEQGaW1220170911  
 11-Sep-2017 15:57:54       214     3676.0000    XLON      64402644000008792-E0WrgEQGaWJH20170911  
 11-Sep-2017 15:58:10       216     3675.0000    XLON      64202642000009136-E0WrgEQGaWkD20170911  
 11-Sep-2017 15:58:26       215     3676.0000    XLON      64202642000009138-E0WrgEQGaX0d20170911  
 11-Sep-2017 15:58:42       129     3674.5000    XLON      64202642000009141-E0WrgEQGaXUX20170911  
 11-Sep-2017 15:58:42       49      3674.5000    XLON      64202642000009141-E0WrgEQGaXUT20170911  
 11-Sep-2017 15:58:42       37      3674.5000    XLON      64202642000009141-E0WrgEQGaXUV20170911  
 11-Sep-2017 15:59:11       175     3677.5000    XLON      64202642000009150-E0WrgEQGaY2U20170911  
 11-Sep-2017 15:59:12       229     3677.5000    XLON      64402644000008815-E0WrgEQGaY3520170911  
 11-Sep-2017 15:59:31       57      3678.0000    XLON      64402644000008823-E0WrgEQGaYZm20170911  
 11-Sep-2017 15:59:31       69      3678.0000    XLON      64402644000008823-E0WrgEQGaYZk20170911  
 11-Sep-2017 15:59:31       90      3678.0000    XLON      64402644000008823-E0WrgEQGaYZi20170911  
 11-Sep-2017 15:59:44       184     3678.0000    XLON      64202642000009162-E0WrgEQGaYmk20170911  
 11-Sep-2017 15:59:44       32      3678.0000    XLON      64202642000009162-E0WrgEQGaYmm20170911  
 11-Sep-2017 16:00:00       216     3678.0000    XLON      64402644000008837-E0WrgEQGaZDT20170911  
 11-Sep-2017 16:00:16       107     3674.5000    XLON      64202642000009178-E0WrgEQGaZgI20170911  
 11-Sep-2017 16:00:16       131     3674.5000    XLON      64202642000009178-E0WrgEQGaZgF20170911  
 11-Sep-2017 16:00:33       270     3674.5000    XLON      64402644000008848-E0WrgEQGaa8L20170911  
 11-Sep-2017 16:00:35       238     3674.0000    XLON      64402644000008843-E0WrgEQGaaD020170911  
 11-Sep-2017 16:01:03       174     3673.0000    XLON      64202642000009190-E0WrgEQGaatS20170911  
 11-Sep-2017 16:01:43       551     3674.0000    XLON      64202642000009229-E0WrgEQGacCi20170911  
 11-Sep-2017 16:01:43       258     3674.0000    XLON      64202642000009230-E0WrgEQGacCk20170911  
 11-Sep-2017 16:01:43       604     3674.0000    XLON      64402644000008879-E0WrgEQGacCm20170911  
 11-Sep-2017 16:01:43       92      3674.0000    XLON      64402644000008879-E0WrgEQGacCo20170911  
 11-Sep-2017 16:03:31       500     3673.5000    XLON      64402644000008960-E0WrgEQGaeMu20170911  
 11-Sep-2017 16:03:31       305     3673.5000    XLON      64402644000008960-E0WrgEQGaeN520170911  
 11-Sep-2017 16:04:13       305     3674.0000    XLON      64202642000009407-E0WrgEQGaf8J20170911  
 11-Sep-2017 16:04:25       183     3674.5000    XLON      64402644000009022-E0WrgEQGafa720170911  
 11-Sep-2017 16:04:48       233     3675.5000    XLON      64402644000009025-E0WrgEQGagI220170911  
 11-Sep-2017 16:05:05       37      3676.0000    XLON      64402644000009029-E0WrgEQGagiJ20170911  
 11-Sep-2017 16:05:05       175     3676.0000    XLON      64402644000009029-E0WrgEQGagiH20170911  
 11-Sep-2017 16:05:22       260     3676.0000    XLON      64402644000009038-E0WrgEQGahBy20170911  
 11-Sep-2017 16:05:33       312     3675.5000    XLON      64402644000009032-E0WrgEQGahTX20170911  
 11-Sep-2017 16:05:33       250     3675.5000    XLON      64402644000009036-E0WrgEQGahTd20170911  
 11-Sep-2017 16:06:20       280     3675.5000    XLON      64402644000009047-E0WrgEQGaiU420170911  
 11-Sep-2017 16:06:21       237     3675.0000    XLON      64202642000009448-E0WrgEQGaiWa20170911  
 11-Sep-2017 16:06:39       151     3675.5000    XLON      64402644000009050-E0WrgEQGaiwy20170911  
 11-Sep-2017 16:06:39       67      3675.5000    XLON      64402644000009050-E0WrgEQGaiwu20170911  
 11-Sep-2017 16:07:10       201     3676.0000    XLON      64202642000009461-E0WrgEQGajuo20170911  
 11-Sep-2017 16:07:27       140     3676.5000    XLON      64202642000009467-E0WrgEQGakA420170911  
 11-Sep-2017 16:07:37       16      3677.5000    XLON      64402644000009066-E0WrgEQGakM920170911  
 11-Sep-2017 16:07:38       102     3678.0000    XLON      64202642000009469-E0WrgEQGakMb20170911  
 11-Sep-2017 16:07:38       106     3678.0000    XLON      64202642000009469-E0WrgEQGakMd20170911  
 11-Sep-2017 16:08:05       183     3677.0000    XLON      64402644000009074-E0WrgEQGal5A20170911  
 11-Sep-2017 16:08:05       194     3677.0000    XLON      64202642000009475-E0WrgEQGal5620170911  
 11-Sep-2017 16:08:05       242     3677.0000    XLON      64202642000009473-E0WrgEQGal5C20170911  
 11-Sep-2017 16:08:37       205     3677.0000    XLON      64402644000009079-E0WrgEQGaliJ20170911  
 11-Sep-2017 16:08:52       195     3677.5000    XLON      64202642000009485-E0WrgEQGalv620170911  
 11-Sep-2017 16:08:52       100     3677.5000    XLON      64202642000009485-E0WrgEQGalv820170911  
 11-Sep-2017 16:08:52       81      3677.5000    XLON      64202642000009485-E0WrgEQGalvA20170911  
 11-Sep-2017 16:09:09       39      3676.5000    XLON      64202642000009481-E0WrgEQGamPz20170911  
 11-Sep-2017 16:09:22       26      3677.5000    XLON      64402644000009087-E0WrgEQGambM20170911  
 11-Sep-2017 16:09:22       100     3677.5000    XLON      64402644000009087-E0WrgEQGambI20170911  
 11-Sep-2017 16:09:22       175     3677.5000    XLON      64402644000009087-E0WrgEQGambK20170911  
 11-Sep-2017 16:09:44       70      3678.0000    XLON      64202642000009497-E0WrgEQGamue20170911  
 11-Sep-2017 16:09:44       175     3678.0000    XLON      64202642000009497-E0WrgEQGamuc20170911  
 11-Sep-2017 16:10:13       520     3677.5000    XLON      64202642000009511-E0WrgEQGanNF20170911  
 11-Sep-2017 16:10:13       214     3677.5000    XLON      64402644000009105-E0WrgEQGanN320170911  
 11-Sep-2017 16:10:13       273     3677.5000    XLON      64202642000009510-E0WrgEQGanN720170911  
 11-Sep-2017 16:10:13       285     3677.5000    XLON      64202642000009510-E0WrgEQGanND20170911  
 11-Sep-2017 16:11:32       47      3675.0000    XLON      64202642000009543-E0WrgEQGapAM20170911  
 11-Sep-2017 16:11:32       47      3675.0000    XLON      64202642000009543-E0WrgEQGapAK20170911  
 11-Sep-2017 16:11:32       115     3675.0000    XLON      64202642000009543-E0WrgEQGapAO20170911  
 11-Sep-2017 16:11:33       9       3675.0000    XLON      64402644000009153-E0WrgEQGapBp20170911  
 11-Sep-2017 16:11:33       118     3675.0000    XLON      64402644000009153-E0WrgEQGapBr20170911  
 11-Sep-2017 16:11:35       48      3675.0000    XLON      64202642000009547-E0WrgEQGapF420170911  
 11-Sep-2017 16:11:35       124     3675.0000    XLON      64202642000009547-E0WrgEQGapF620170911  
 11-Sep-2017 16:11:35       52      3675.0000    XLON      64202642000009547-E0WrgEQGapF220170911  
 11-Sep-2017 16:11:35       254     3675.0000    XLON      64202642000009547-E0WrgEQGapF820170911  
 11-Sep-2017 16:12:04       260     3674.5000    XLON      64202642000009545-E0WrgEQGapv820170911  
 11-Sep-2017 16:12:04       6       3674.5000    XLON      64202642000009545-E0WrgEQGapv020170911  
 11-Sep-2017 16:12:04       251     3674.5000    XLON      64402644000009152-E0WrgEQGapuy20170911  
 11-Sep-2017 16:12:20       910     3674.0000    XLON      64402644000009154-E0WrgEQGaqDc20170911  
 11-Sep-2017 16:14:02       86      3675.5000    XLON      64402644000009188-E0WrgEQGasUl20170911  
 11-Sep-2017 16:14:02       350     3675.5000    XLON      64402644000009188-E0WrgEQGasUj20170911  
 11-Sep-2017 16:14:02       121     3675.5000    XLON      64402644000009188-E0WrgEQGasUg20170911  
 11-Sep-2017 16:14:25       1002    3675.0000    XLON      64402644000009187-E0WrgEQGasn720170911  
 11-Sep-2017 16:15:10       131     3676.0000    XLON      64202642000009601-E0WrgEQGatkD20170911  
 11-Sep-2017 16:15:10       142     3676.0000    XLON      64202642000009601-E0WrgEQGatkB20170911  
 11-Sep-2017 16:15:30       246     3676.5000    XLON      64202642000009605-E0WrgEQGauB520170911  
 11-Sep-2017 16:15:30       337     3676.5000    XLON      64202642000009605-E0WrgEQGauB720170911  
 11-Sep-2017 16:16:33       103     3677.0000    XLON      64402644000009230-E0WrgEQGavC920170911  
 11-Sep-2017 16:16:33       50      3677.0000    XLON      64402644000009230-E0WrgEQGavC520170911  
 11-Sep-2017 16:16:33       255     3677.0000    XLON      64402644000009230-E0WrgEQGavC720170911  
 11-Sep-2017 16:16:33       100     3677.0000    XLON      64402644000009230-E0WrgEQGavC320170911  
 11-Sep-2017 16:17:05       521     3677.5000    XLON      64202642000009616-E0WrgEQGavpW20170911  
 11-Sep-2017 16:17:33       309     3677.0000    XLON      64402644000009234-E0WrgEQGawLA20170911  
 11-Sep-2017 16:18:13       157     3677.5000    XLON      64202642000009635-E0WrgEQGax0W20170911  
 11-Sep-2017 16:18:13       128     3677.5000    XLON      64202642000009635-E0WrgEQGax0U20170911  
 11-Sep-2017 16:18:15       74      3677.5000    XLON      64402644000009265-E0WrgEQGax3K20170911  
 11-Sep-2017 16:18:20       438     3678.0000    XLON      64402644000009271-E0WrgEQGaxG320170911  
 11-Sep-2017 16:19:22       170     3679.5000    XLON      64402644000009308-E0WrgEQGaz7L20170911  
 11-Sep-2017 16:19:22       177     3679.0000    XLON      64402644000009294-E0WrgEQGaz8K20170911  
 11-Sep-2017 16:19:22       116     3679.5000    XLON      64402644000009308-E0WrgEQGaz7R20170911  
 11-Sep-2017 16:19:56       248     3680.5000    XLON      64202642000009695-E0WrgEQGazgg20170911  
 11-Sep-2017 16:19:56       6       3680.5000    XLON      64202642000009695-E0WrgEQGazhi20170911  
 11-Sep-2017 16:20:00       437     3680.0000    XLON      64402644000009329-E0WrgEQGazoI20170911  
 11-Sep-2017 16:20:42       116     3680.5000    XLON      64202642000009702-E0WrgEQGb0v720170911  
 11-Sep-2017 16:20:51       296     3680.5000    XLON      64202642000009704-E0WrgEQGb10s20170911  
 11-Sep-2017 16:20:51       149     3680.5000    XLON      64402644000009349-E0WrgEQGb10q20170911  
 11-Sep-2017 16:20:51       85      3680.5000    XLON      64402644000009349-E0WrgEQGb10o20170911  
 11-Sep-2017 16:20:51       201     3680.5000    XLON      64202642000009702-E0WrgEQGb10i20170911  
 11-Sep-2017 16:21:39       102     3681.0000    XLON      64402644000009355-E0WrgEQGb2G720170911  
 11-Sep-2017 16:21:39       187     3681.0000    XLON      64402644000009355-E0WrgEQGb2G920170911  
 11-Sep-2017 16:22:00       82      3681.0000    XLON      64202642000009712-E0WrgEQGb2hc20170911  
 11-Sep-2017 16:22:00       299     3681.0000    XLON      64202642000009711-E0WrgEQGb2ha20170911  
 11-Sep-2017 16:22:01       112     3681.0000    XLON      64202642000009712-E0WrgEQGb2k120170911  
 11-Sep-2017 16:22:01       296     3681.0000    XLON      64402644000009363-E0WrgEQGb2kQ20170911  
 11-Sep-2017 16:22:01       85      3681.0000    XLON      64202642000009712-E0WrgEQGb2kG20170911  
 11-Sep-2017 16:22:57       187     3679.5000    XLON      64202642000009713-E0WrgEQGb3y520170911  
 11-Sep-2017 16:22:57       14      3679.5000    XLON      64202642000009713-E0WrgEQGb3y320170911  
 11-Sep-2017 16:23:08       221     3682.0000    XLON      64202642000009715-E0WrgEQGb4L520170911  
 11-Sep-2017 16:23:11       302     3681.5000    XLON      64402644000009367-E0WrgEQGb4Mz20170911  
 11-Sep-2017 16:23:49       47      3679.5000    XLON      64402644000009371-E0WrgEQGb56320170911  
 11-Sep-2017 16:23:49       104     3679.5000    XLON      64402644000009371-E0WrgEQGb55x20170911  
 11-Sep-2017 16:23:50       356     3679.5000    XLON      64202642000009722-E0WrgEQGb57z20170911  
 11-Sep-2017 16:23:50       79      3679.5000    XLON      64402644000009371-E0WrgEQGb57t20170911  
 11-Sep-2017 16:23:50       239     3679.5000    XLON      64202642000009721-E0WrgEQGb57x20170911  
 11-Sep-2017 16:24:44       380     3681.0000    XLON      64202642000009733-E0WrgEQGb6PI20170911  
 11-Sep-2017 16:24:44       279     3681.0000    XLON      64402644000009381-E0WrgEQGb6PE20170911  
 11-Sep-2017 16:24:44       312     3681.0000    XLON      64202642000009729-E0WrgEQGb6Os20170911  
 11-Sep-2017 16:25:45       200     3681.0000    XLON      64402644000009388-E0WrgEQGb7xW20170911  
 11-Sep-2017 16:26:00       132     3681.5000    XLON      64202642000009738-E0WrgEQGb8GF20170911  
 11-Sep-2017 16:26:00       141     3681.5000    XLON      64202642000009738-E0WrgEQGb8GI20170911  
 11-Sep-2017 16:26:00       327     3681.5000    XLON      64402644000009393-E0WrgEQGb8GK20170911  
 11-Sep-2017 16:26:38       24      3681.5000    XLON      64202642000009743-E0WrgEQGb95120170911  
 11-Sep-2017 16:26:38       90      3681.5000    XLON      64202642000009743-E0WrgEQGb94x20170911  
 11-Sep-2017 16:26:38       108     3681.5000    XLON      64202642000009743-E0WrgEQGb94z20170911  
 11-Sep-2017 16:26:53       273     3681.5000    XLON      64402644000009396-E0WrgEQGb9Hs20170911  
 11-Sep-2017 16:26:53       36      3681.5000    XLON      64402644000009396-E0WrgEQGb9Hq20170911  
 11-Sep-2017 16:27:13       130     3681.5000    XLON      64202642000009744-E0WrgEQGb9jw20170911  
 11-Sep-2017 16:27:13       90      3681.5000    XLON      64202642000009744-E0WrgEQGb9ju20170911  
 11-Sep-2017 16:27:13       120     3681.0000    XLON      64202642000009741-E0WrgEQGb9kv20170911  
 11-Sep-2017 16:27:13       227     3681.0000    XLON      64202642000009741-E0WrgEQGb9ko20170911  
 11-Sep-2017 16:27:54       116     3679.0000    XLON      64402644000009405-E0WrgEQGbBA620170911  
 11-Sep-2017 16:27:54       100     3679.0000    XLON      64402644000009405-E0WrgEQGbBA420170911  
 11-Sep-2017 16:27:55       425     3679.0000    XLON      64202642000009752-E0WrgEQGbBC620170911  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange