REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

12/09/2017 18:06

- Part 2: For the preceding part double click  ID:nRSL5630Qa 

13:28:43       183     3691.5000    XLON      84402844000055342-E0WsPBuC4Cm020170912  
 12-Sep-2017 13:28:44       510     3691.5000    XLON      84402844000055344-E0WsPBuC4Cm220170912  
 12-Sep-2017 13:30:28       89      3689.0000    XLON      84202842000055592-E0WsPBuC4EHO20170912  
 12-Sep-2017 13:30:33       546     3689.0000    XLON      84202842000055592-E0WsPBuC4EMF20170912  
 12-Sep-2017 13:30:33       356     3689.0000    XLON      84402844000055676-E0WsPBuC4EML20170912  
 12-Sep-2017 13:32:07       103     3687.5000    XLON      84402844000055800-E0WsPBuC4FpJ20170912  
 12-Sep-2017 13:32:17       447     3687.5000    XLON      84402844000055800-E0WsPBuC4FvT20170912  
 12-Sep-2017 13:32:43       660     3687.0000    XLON      84202842000055761-E0WsPBuC4GAW20170912  
 12-Sep-2017 13:34:17       424     3687.0000    XLON      84402844000056097-E0WsPBuC4H6h20170912  
 12-Sep-2017 13:34:40       623     3686.0000    XLON      84202842000056210-E0WsPBuC4HKk20170912  
 12-Sep-2017 13:34:40       440     3686.5000    XLON      84402844000056096-E0WsPBuC4HKK20170912  
 12-Sep-2017 13:37:20       385     3685.0000    XLON      84402844000056513-E0WsPBuC4JaR20170912  
 12-Sep-2017 13:38:06       98      3683.5000    XLON      84402844000056744-E0WsPBuC4KQj20170912  
 12-Sep-2017 13:38:06       244     3683.5000    XLON      84402844000056744-E0WsPBuC4KQm20170912  
 12-Sep-2017 13:40:30       281     3682.0000    XLON      84402844000056931-E0WsPBuC4M9l20170912  
 12-Sep-2017 13:42:09       65      3682.5000    XLON      84402844000057390-E0WsPBuC4NMh20170912  
 12-Sep-2017 13:42:09       664     3682.5000    XLON      84402844000057390-E0WsPBuC4NMj20170912  
 12-Sep-2017 13:42:10       97      3682.0000    XLON      84402844000057351-E0WsPBuC4NNx20170912  
 12-Sep-2017 13:42:10       186     3682.0000    XLON      84402844000057351-E0WsPBuC4NO220170912  
 12-Sep-2017 13:42:10       129     3682.0000    XLON      84402844000057351-E0WsPBuC4NO420170912  
 12-Sep-2017 13:42:10       149     3682.0000    XLON      84402844000057351-E0WsPBuC4NO020170912  
 12-Sep-2017 13:45:54       163     3683.5000    XLON      84202842000057913-E0WsPBuC4Pw520170912  
 12-Sep-2017 13:46:43       250     3684.0000    XLON      84402844000058052-E0WsPBuC4QbM20170912  
 12-Sep-2017 13:47:07       175     3681.5000    XLON      84402844000058139-E0WsPBuC4Qy320170912  
 12-Sep-2017 13:47:07       76      3681.5000    XLON      84402844000058139-E0WsPBuC4Qy520170912  
 12-Sep-2017 13:47:17       214     3680.0000    XLON      84202842000058091-E0WsPBuC4R3z20170912  
 12-Sep-2017 13:49:09       255     3682.0000    XLON      84202842000058326-E0WsPBuC4SPn20170912  
 12-Sep-2017 13:49:09       203     3682.0000    XLON      84202842000058327-E0WsPBuC4SPp20170912  
 12-Sep-2017 13:49:36       175     3681.0000    XLON      84202842000058394-E0WsPBuC4SiJ20170912  
 12-Sep-2017 13:50:36       145     3682.5000    XLON      84202842000058587-E0WsPBuC4Tcc20170912  
 12-Sep-2017 13:50:36       28      3682.5000    XLON      84202842000058587-E0WsPBuC4TcW20170912  
 12-Sep-2017 13:50:36       164     3682.5000    XLON      84402844000058665-E0WsPBuC4Tce20170912  
 12-Sep-2017 13:50:53       230     3682.0000    XLON      84202842000058620-E0WsPBuC4Tm920170912  
 12-Sep-2017 13:50:53       252     3682.0000    XLON      84202842000058588-E0WsPBuC4Tm720170912  
 12-Sep-2017 13:51:41       19      3682.0000    XLON      84202842000058684-E0WsPBuC4UHJ20170912  
 12-Sep-2017 13:51:41       100     3682.0000    XLON      84202842000058684-E0WsPBuC4UHL20170912  
 12-Sep-2017 13:51:41       65      3682.0000    XLON      84202842000058684-E0WsPBuC4UHp20170912  
 12-Sep-2017 13:51:41       83      3682.0000    XLON      84202842000058684-E0WsPBuC4UHi20170912  
 12-Sep-2017 13:51:41       314     3682.0000    XLON      84202842000058684-E0WsPBuC4UHg20170912  
 12-Sep-2017 13:53:29       95      3681.0000    XLON      84402844000059059-E0WsPBuC4Vkc20170912  
 12-Sep-2017 13:53:29       314     3682.0000    XLON      84202842000058937-E0WsPBuC4Vjw20170912  
 12-Sep-2017 13:54:29       326     3684.0000    XLON      84402844000059212-E0WsPBuC4WsX20170912  
 12-Sep-2017 13:54:46       178     3684.0000    XLON      84402844000059244-E0WsPBuC4XEt20170912  
 12-Sep-2017 13:55:36       410     3683.0000    XLON      84202842000059195-E0WsPBuC4Y0r20170912  
 12-Sep-2017 13:56:37       394     3682.5000    XLON      84202842000059506-E0WsPBuC4Ykj20170912  
 12-Sep-2017 13:57:24       364     3682.0000    XLON      84402844000059555-E0WsPBuC4ZLX20170912  
 12-Sep-2017 13:58:08       410     3681.0000    XLON      84202842000059793-E0WsPBuC4aAQ20170912  
 12-Sep-2017 13:58:08       51      3681.0000    XLON      84202842000059793-E0WsPBuC4aAO20170912  
 12-Sep-2017 13:58:08       166     3681.0000    XLON      84202842000059555-E0WsPBuC4aAM20170912  
 12-Sep-2017 13:58:52       46      3680.5000    XLON      84402844000059850-E0WsPBuC4bAO20170912  
 12-Sep-2017 13:58:52       200     3680.5000    XLON      84402844000059850-E0WsPBuC4bAK20170912  
 12-Sep-2017 13:58:57       456     3680.5000    XLON      84402844000059850-E0WsPBuC4bFp20170912  
 12-Sep-2017 13:59:06       97      3679.5000    XLON      84202842000059990-E0WsPBuC4bUM20170912  
 12-Sep-2017 13:59:15       274     3679.5000    XLON      84202842000059990-E0WsPBuC4bcc20170912  
 12-Sep-2017 13:59:46       411     3679.5000    XLON      84402844000060157-E0WsPBuC4cMF20170912  
 12-Sep-2017 14:01:31       259     3682.5000    XLON      84202842000060564-E0WsPBuC4fX220170912  
 12-Sep-2017 14:01:32       114     3681.5000    XLON      84202842000060512-E0WsPBuC4fbm20170912  
 12-Sep-2017 14:01:35       157     3681.5000    XLON      84202842000060512-E0WsPBuC4fg620170912  
 12-Sep-2017 14:06:05       245     3685.5000    XLON      84202842000061369-E0WsPBuC4ki720170912  
 12-Sep-2017 14:06:05       168     3685.5000    XLON      84402844000061483-E0WsPBuC4kiB20170912  
 12-Sep-2017 14:06:34       248     3685.0000    XLON      84202842000061510-E0WsPBuC4l8N20170912  
 12-Sep-2017 14:07:22       249     3686.5000    XLON      84202842000061706-E0WsPBuC4mEJ20170912  
 12-Sep-2017 14:07:43       244     3686.5000    XLON      84402844000061807-E0WsPBuC4mXP20170912  
 12-Sep-2017 14:08:26       92      3686.5000    XLON      84402844000061907-E0WsPBuC4nVG20170912  
 12-Sep-2017 14:08:26       155     3686.5000    XLON      84402844000061907-E0WsPBuC4nVK20170912  
 12-Sep-2017 14:09:02       91      3684.5000    XLON      84402844000062001-E0WsPBuC4p6120170912  
 12-Sep-2017 14:09:02       80      3684.5000    XLON      84402844000062001-E0WsPBuC4p6320170912  
 12-Sep-2017 14:09:31       125     3683.5000    XLON      84402844000062066-E0WsPBuC4q5f20170912  
 12-Sep-2017 14:09:31       508     3683.5000    XLON      84402844000062061-E0WsPBuC4q5l20170912  
 12-Sep-2017 14:09:31       232     3683.5000    XLON      84202842000062003-E0WsPBuC4q5j20170912  
 12-Sep-2017 14:09:31       245     3683.5000    XLON      84402844000062066-E0WsPBuC4q5c20170912  
 12-Sep-2017 14:11:17       30      3685.5000    XLON      84202842000062249-E0WsPBuC4sdw20170912  
 12-Sep-2017 14:11:17       219     3685.5000    XLON      84202842000062249-E0WsPBuC4sdu20170912  
 12-Sep-2017 14:11:20       22      3685.0000    XLON      84202842000062231-E0WsPBuC4sg220170912  
 12-Sep-2017 14:11:20       272     3685.0000    XLON      84202842000062231-E0WsPBuC4sfz20170912  
 12-Sep-2017 14:11:31       3       3683.5000    XLON      84202842000062257-E0WsPBuC4so020170912  
 12-Sep-2017 14:11:31       173     3683.5000    XLON      84202842000062257-E0WsPBuC4snx20170912  
 12-Sep-2017 14:12:47       569     3684.0000    XLON      84402844000062499-E0WsPBuC4twK20170912  
 12-Sep-2017 14:12:59       300     3683.5000    XLON      84202842000062395-E0WsPBuC4u7U20170912  
 12-Sep-2017 14:12:59       79      3683.5000    XLON      84202842000062395-E0WsPBuC4u7W20170912  
 12-Sep-2017 14:14:33       551     3683.5000    XLON      84402844000062683-E0WsPBuC4vq220170912  
 12-Sep-2017 14:15:23       515     3684.0000    XLON      84402844000062777-E0WsPBuC4x9R20170912  
 12-Sep-2017 14:17:13       85      3686.5000    XLON      84202842000063096-E0WsPBuC4zI720170912  
 12-Sep-2017 14:17:13       62      3686.5000    XLON      84202842000063096-E0WsPBuC4zI520170912  
 12-Sep-2017 14:17:13       175     3686.5000    XLON      84202842000063096-E0WsPBuC4zIB20170912  
 12-Sep-2017 14:17:13       100     3686.5000    XLON      84202842000063096-E0WsPBuC4zI920170912  
 12-Sep-2017 14:17:24       227     3686.5000    XLON      84402844000063228-E0WsPBuC4zSL20170912  
 12-Sep-2017 14:17:24       160     3686.5000    XLON      84202842000063108-E0WsPBuC4zSN20170912  
 12-Sep-2017 14:17:42       500     3687.0000    XLON      84402844000063302-E0WsPBuC4ze120170912  
 12-Sep-2017 14:17:56       506     3686.5000    XLON      84402844000063265-E0WsPBuC4zmE20170912  
 12-Sep-2017 14:17:56       21      3687.0000    XLON      84402844000063302-E0WsPBuC4zm220170912  
 12-Sep-2017 14:20:09       93      3688.0000    XLON      84402844000063807-E0WsPBuC51lZ20170912  
 12-Sep-2017 14:20:09       39      3688.0000    XLON      84402844000063807-E0WsPBuC51lV20170912  
 12-Sep-2017 14:20:09       31      3688.0000    XLON      84402844000063807-E0WsPBuC51ld20170912  
 12-Sep-2017 14:20:50       231     3687.0000    XLON      84402844000064006-E0WsPBuC52KW20170912  
 12-Sep-2017 14:20:50       64      3687.0000    XLON      84402844000064006-E0WsPBuC52KS20170912  
 12-Sep-2017 14:20:50       22      3687.5000    XLON      84202842000063847-E0WsPBuC52KD20170912  
 12-Sep-2017 14:21:08       53      3687.5000    XLON      84402844000064041-E0WsPBuC52gW20170912  
 12-Sep-2017 14:21:08       52      3687.5000    XLON      84402844000064041-E0WsPBuC52gY20170912  
 12-Sep-2017 14:21:08       33      3687.5000    XLON      84402844000064041-E0WsPBuC52gd20170912  
 12-Sep-2017 14:21:09       201     3687.5000    XLON      84402844000064041-E0WsPBuC52kF20170912  
 12-Sep-2017 14:21:09       35      3687.5000    XLON      84402844000064041-E0WsPBuC52jS20170912  
 12-Sep-2017 14:22:19       458     3689.0000    XLON      84202842000064111-E0WsPBuC53qg20170912  
 12-Sep-2017 14:22:29       177     3688.5000    XLON      84202842000064110-E0WsPBuC53yq20170912  
 12-Sep-2017 14:22:29       224     3688.5000    XLON      84402844000064262-E0WsPBuC53yw20170912  
 12-Sep-2017 14:22:29       90      3688.5000    XLON      84202842000064110-E0WsPBuC53yu20170912  
 12-Sep-2017 14:23:31       90      3689.5000    XLON      84202842000064385-E0WsPBuC54t220170912  
 12-Sep-2017 14:23:31       300     3689.5000    XLON      84202842000064385-E0WsPBuC54t020170912  
 12-Sep-2017 14:23:37       324     3688.5000    XLON      84202842000064377-E0WsPBuC553U20170912  
 12-Sep-2017 14:24:36       84      3689.5000    XLON      84402844000064758-E0WsPBuC55p620170912  
 12-Sep-2017 14:24:36       175     3689.5000    XLON      84402844000064758-E0WsPBuC55p820170912  
 12-Sep-2017 14:24:36       97      3689.5000    XLON      84402844000064758-E0WsPBuC55pA20170912  
 12-Sep-2017 14:25:07       175     3689.0000    XLON      84202842000064726-E0WsPBuC56cS20170912  
 12-Sep-2017 14:25:23       347     3689.0000    XLON      84202842000064836-E0WsPBuC56qe20170912  
 12-Sep-2017 14:25:56       156     3689.0000    XLON      84202842000064945-E0WsPBuC57PV20170912  
 12-Sep-2017 14:25:56       360     3689.5000    XLON      84402844000065122-E0WsPBuC57PL20170912  
 12-Sep-2017 14:26:07       38      3689.0000    XLON      84402844000065115-E0WsPBuC57XC20170912  
 12-Sep-2017 14:26:07       184     3689.0000    XLON      84202842000064945-E0WsPBuC57XA20170912  
 12-Sep-2017 14:26:41       569     3689.5000    XLON      84402844000065229-E0WsPBuC589f20170912  
 12-Sep-2017 14:26:41       531     3689.5000    XLON      84202842000065097-E0WsPBuC589h20170912  
 12-Sep-2017 14:26:41       569     3689.5000    XLON      84202842000065131-E0WsPBuC589n20170912  
 12-Sep-2017 14:28:00       435     3686.0000    XLON      84402844000065534-E0WsPBuC59RE20170912  
 12-Sep-2017 14:28:23       263     3686.5000    XLON      84402844000065655-E0WsPBuC5A2F20170912  
 12-Sep-2017 14:28:23       284     3686.0000    XLON      84402844000065534-E0WsPBuC5A2J20170912  
 12-Sep-2017 14:29:51       111     3686.0000    XLON      84402844000065910-E0WsPBuC5BCc20170912  
 12-Sep-2017 14:29:54       300     3686.0000    XLON      84402844000065910-E0WsPBuC5BE420170912  
 12-Sep-2017 14:29:54       449     3686.0000    XLON      84402844000065910-E0WsPBuC5BE620170912  
 12-Sep-2017 14:29:54       127     3686.0000    XLON      84402844000065910-E0WsPBuC5BE820170912  
 12-Sep-2017 14:30:00       101     3685.5000    XLON      84402844000065863-E0WsPBuC5BTN20170912  
 12-Sep-2017 14:30:00       77      3685.5000    XLON      84402844000065863-E0WsPBuC5BTg20170912  
 12-Sep-2017 14:30:00       636     3685.0000    XLON      84202842000065695-E0WsPBuC5BUe20170912  
 12-Sep-2017 14:30:00       719     3685.5000    XLON      84202842000065378-E0WsPBuC5BTJ20170912  
 12-Sep-2017 14:30:01       261     3684.5000    XLON      84202842000065594-E0WsPBuC5BWa20170912  
 12-Sep-2017 14:33:03       262     3687.5000    XLON      84402844000066941-E0WsPBuC5HvE20170912  
 12-Sep-2017 14:33:03       152     3687.5000    XLON      84402844000066941-E0WsPBuC5HvG20170912  
 12-Sep-2017 14:33:10       376     3687.0000    XLON      84402844000066923-E0WsPBuC5IDo20170912  
 12-Sep-2017 14:33:11       233     3686.5000    XLON      84402844000066922-E0WsPBuC5IEr20170912  
 12-Sep-2017 14:33:11       115     3686.5000    XLON      84402844000066922-E0WsPBuC5IEp20170912  
 12-Sep-2017 14:34:35       274     3686.0000    XLON      84402844000067271-E0WsPBuC5KVy20170912  
 12-Sep-2017 14:34:35       150     3686.0000    XLON      84402844000067271-E0WsPBuC5KVk20170912  
 12-Sep-2017 14:34:35       295     3686.0000    XLON      84402844000067271-E0WsPBuC5KVn20170912  
 12-Sep-2017 14:34:51       128     3686.0000    XLON      84202842000067203-E0WsPBuC5L2z20170912  
 12-Sep-2017 14:34:51       589     3686.0000    XLON      84402844000067302-E0WsPBuC5L2x20170912  
 12-Sep-2017 14:34:51       526     3686.0000    XLON      84202842000067203-E0WsPBuC5L3420170912  
 12-Sep-2017 14:36:50       178     3695.0000    XLON      84202842000067851-E0WsPBuC5PGj20170912  
 12-Sep-2017 14:37:14       56      3693.0000    XLON      84402844000068030-E0WsPBuC5Q3V20170912  
 12-Sep-2017 14:37:14       134     3693.0000    XLON      84402844000068030-E0WsPBuC5Q3X20170912  
 12-Sep-2017 14:37:42       81      3691.5000    XLON      84402844000068145-E0WsPBuC5Qoj20170912  
 12-Sep-2017 14:37:50       628     3691.5000    XLON      84402844000068145-E0WsPBuC5Qx320170912  
 12-Sep-2017 14:37:50       102     3691.5000    XLON      84402844000068145-E0WsPBuC5Qwy20170912  
 12-Sep-2017 14:37:50       170     3691.5000    XLON      84402844000068145-E0WsPBuC5Qww20170912  
 12-Sep-2017 14:37:53       171     3691.0000    XLON      84202842000067984-E0WsPBuC5R0V20170912  
 12-Sep-2017 14:37:53       5       3691.0000    XLON      84202842000067984-E0WsPBuC5R0Z20170912  
 12-Sep-2017 14:37:53       740     3691.0000    XLON      84202842000067984-E0WsPBuC5R0T20170912  
 12-Sep-2017 14:40:39       330     3694.0000    XLON      84202842000068921-E0WsPBuC5WPq20170912  
 12-Sep-2017 14:40:39       382     3694.0000    XLON      84202842000068927-E0WsPBuC5WPu20170912  
 12-Sep-2017 14:40:39       7       3694.0000    XLON      84202842000068921-E0WsPBuC5WPs20170912  
 12-Sep-2017 14:41:09       445     3694.5000    XLON      84402844000069297-E0WsPBuC5XAH20170912  
 12-Sep-2017 14:41:34       118     3695.5000    XLON      84402844000069414-E0WsPBuC5Xou20170912  
 12-Sep-2017 14:41:34       194     3695.5000    XLON      84402844000069414-E0WsPBuC5Xow20170912  
 12-Sep-2017 14:42:05       365     3697.5000    XLON      84202842000069356-E0WsPBuC5YmJ20170912  
 12-Sep-2017 14:42:25       271     3696.0000    XLON      84202842000069411-E0WsPBuC5ZDo20170912  
 12-Sep-2017 14:42:25       40      3696.0000    XLON      84202842000069411-E0WsPBuC5ZDv20170912  
 12-Sep-2017 14:42:45       719     3696.0000    XLON      84202842000069568-E0WsPBuC5Zg320170912  
 12-Sep-2017 14:42:55       49      3695.5000    XLON      84202842000069556-E0WsPBuC5Zx220170912  
 12-Sep-2017 14:42:55       779     3695.5000    XLON      84202842000069556-E0WsPBuC5Zx720170912  
 12-Sep-2017 14:42:55       153     3695.5000    XLON      84202842000069556-E0WsPBuC5ZxB20170912  
 12-Sep-2017 14:43:28       403     3695.0000    XLON      84402844000069738-E0WsPBuC5awk20170912  
 12-Sep-2017 14:45:13       106     3696.5000    XLON      84402844000070216-E0WsPBuC5dRR20170912  
 12-Sep-2017 14:45:13       583     3696.5000    XLON      84402844000070216-E0WsPBuC5dRT20170912  
 12-Sep-2017 14:45:34       994     3695.5000    XLON      84202842000070147-E0WsPBuC5e1I20170912  
 12-Sep-2017 14:46:24       228     3694.0000    XLON      84402844000070519-E0WsPBuC5fHB20170912  
 12-Sep-2017 14:46:24       244     3693.5000    XLON      84202842000070387-E0WsPBuC5fIA20170912  
 12-Sep-2017 14:46:24       426     3694.0000    XLON      84402844000070452-E0WsPBuC5fH720170912  
 12-Sep-2017 14:46:24       110     3693.5000    XLON      84202842000070387-E0WsPBuC5fI620170912  
 12-Sep-2017 14:46:24       300     3693.5000    XLON      84202842000070387-E0WsPBuC5fI820170912  
 12-Sep-2017 14:48:20       176     3694.0000    XLON      84402844000070916-E0WsPBuC5hxw20170912  
 12-Sep-2017 14:48:20       56      3694.0000    XLON      84402844000070916-E0WsPBuC5hxk20170912  
 12-Sep-2017 14:48:56       263     3694.5000    XLON      84402844000071261-E0WsPBuC5jBe20170912  
 12-Sep-2017 14:49:46       92      3697.0000    XLON      84402844000071452-E0WsPBuC5kEc20170912  
 12-Sep-2017 14:49:46       86      3697.0000    XLON      84402844000071452-E0WsPBuC5kEa20170912  
 12-Sep-2017 14:50:22       83      3698.0000    XLON      84402844000071617-E0WsPBuC5lAP20170912  
 12-Sep-2017 14:50:22       154     3698.0000    XLON      84402844000071617-E0WsPBuC5lAR20170912  
 12-Sep-2017 14:50:22       222     3697.0000    XLON      84202842000071386-E0WsPBuC5lBt20170912  
 12-Sep-2017 14:50:22       337     3696.5000    XLON      84402844000071618-E0WsPBuC5lCV20170912  
 12-Sep-2017 14:50:22       56      3696.5000    XLON      84402844000071618-E0WsPBuC5lCf20170912  
 12-Sep-2017 14:50:22       15      3697.0000    XLON      84202842000071386-E0WsPBuC5lBw20170912  
 12-Sep-2017 14:50:29       201     3696.0000    XLON      84202842000071534-E0WsPBuC5lJA20170912  
 12-Sep-2017 14:51:14       501     3693.0000    XLON      84402844000071828-E0WsPBuC5mLe20170912  
 12-Sep-2017 14:51:14       456     3694.0000    XLON      84202842000071686-E0WsPBuC5mJo20170912  
 12-Sep-2017 14:52:06       409     3694.0000    XLON      84202842000071842-E0WsPBuC5nft20170912  
 12-Sep-2017 14:53:21       197     3696.5000    XLON      84402844000072380-E0WsPBuC5pJp20170912  
 12-Sep-2017 14:53:21       201     3696.5000    XLON      84402844000072380-E0WsPBuC5pJm20170912  
 12-Sep-2017 14:53:27       90      3696.0000    XLON      84402844000072381-E0WsPBuC5pVZ20170912  
 12-Sep-2017 14:53:27       150     3696.0000    XLON      84402844000072381-E0WsPBuC5pVX20170912  
 12-Sep-2017 14:54:42       2       3695.0000    XLON      84202842000072607-E0WsPBuC5rQI20170912  
 12-Sep-2017 14:54:42       175     3695.0000    XLON      84202842000072607-E0WsPBuC5rQK20170912  
 12-Sep-2017 14:54:47       27      3694.5000    XLON      84402844000072744-E0WsPBuC5rap20170912  
 12-Sep-2017 14:54:47       220     3693.5000    XLON      84202842000072608-E0WsPBuC5rc920170912  
 12-Sep-2017 14:54:47       281     3694.5000    XLON      84402844000072744-E0WsPBuC5ras20170912  
 12-Sep-2017 14:55:39       236     3696.5000    XLON      84402844000073073-E0WsPBuC5sxP20170912  
 12-Sep-2017 14:55:59       234     3697.0000    XLON      84202842000073062-E0WsPBuC5tX420170912  
 12-Sep-2017 14:56:17       171     3695.5000    XLON      84402844000073319-E0WsPBuC5u1720170912  
 12-Sep-2017 14:56:17       62      3695.5000    XLON      84402844000073319-E0WsPBuC5u1520170912  
 12-Sep-2017 14:57:20       192     3696.0000    XLON      84402844000073484-E0WsPBuC5vTE20170912  
 12-Sep-2017 14:57:20       157     3696.0000    XLON      84402844000073487-E0WsPBuC5vTC20170912  
 12-Sep-2017 14:57:20       47      3696.0000    XLON      84402844000073487-E0WsPBuC5vTA20170912  
 12-Sep-2017 14:57:20       187     3696.0000    XLON      84402844000073488-E0WsPBuC5vTG20170912  
 12-Sep-2017 14:57:26       250     3695.0000    XLON      84202842000073378-E0WsPBuC5vqa20170912  
 12-Sep-2017 14:57:26       12      3695.0000    XLON      84202842000073378-E0WsPBuC5vqd20170912  
 12-Sep-2017 14:57:26       367     3695.0000    XLON      84402844000073560-E0WsPBuC5vqf20170912  
 12-Sep-2017 14:57:31       309     3694.5000    XLON      84402844000073552-E0WsPBuC5vz820170912  
 12-Sep-2017 14:58:41       287     3694.5000    XLON      84402844000073846-E0WsPBuC5xhZ20170912  
 12-Sep-2017 14:58:47       239     3694.0000    XLON      84202842000073661-E0WsPBuC5xuu20170912  
 12-Sep-2017 14:59:25       76      3695.5000    XLON      84402844000074011-E0WsPBuC5zAC20170912  
 12-Sep-2017 14:59:25       171     3695.5000    XLON      84402844000074011-E0WsPBuC5zAA20170912  
 12-Sep-2017 14:59:32       114     3695.0000    XLON      84202842000073817-E0WsPBuC5zPC20170912  
 12-Sep-2017 14:59:32       235     3695.0000    XLON      84402844000074008-E0WsPBuC5zPG20170912  
 12-Sep-2017 14:59:32       192     3695.0000    XLON      84202842000073817-E0WsPBuC5zPE20170912  
 12-Sep-2017 15:00:29       85      3697.5000    XLON      84402844000074353-E0WsPBuC61NE20170912  
 12-Sep-2017 15:00:37       61      3698.0000    XLON      84402844000074396-E0WsPBuC61hn20170912  
 12-Sep-2017 15:00:37       116     3698.0000    XLON      84402844000074396-E0WsPBuC61hl20170912  
 12-Sep-2017 15:00:37       68      3698.0000    XLON      84402844000074396-E0WsPBuC61hp20170912  
 12-Sep-2017 15:00:38       256     3697.5000    XLON      84202842000074197-E0WsPBuC61k220170912  
 12-Sep-2017 15:00:43       233     3697.0000    XLON      84202842000074164-E0WsPBuC61y520170912  
 12-Sep-2017 15:01:20       941     3698.0000    XLON      84402844000074570-E0WsPBuC639t20170912  
 12-Sep-2017 15:01:42       472     3697.5000    XLON      84402844000074536-E0WsPBuC63c420170912  
 12-Sep-2017 15:01:42       558     3697.5000    XLON      84402844000074536-E0WsPBuC63c820170912  
 12-Sep-2017 15:01:42       82      3697.5000    XLON      84402844000074536-E0WsPBuC63c620170912  
 12-Sep-2017 15:01:48       349     3697.0000    XLON      84402844000074571-E0WsPBuC63iA20170912  
 12-Sep-2017 15:01:48       228     3697.0000    XLON      84402844000074571-E0WsPBuC63i820170912  
 12-Sep-2017 15:04:21       617     3698.0000    XLON      84202842000074836-E0WsPBuC67L520170912  
 12-Sep-2017 15:04:33       318     3697.5000    XLON      84402844000075178-E0WsPBuC67a820170912  
 12-Sep-2017 15:04:34       240     3697.0000    XLON      84202842000075025-E0WsPBuC67dZ20170912  
 12-Sep-2017 15:04:34       8       3697.0000    XLON      84202842000075025-E0WsPBuC67dc20170912  
 12-Sep-2017 15:06:21       435     3698.5000    XLON      84402844000075682-E0WsPBuC69u720170912  
 12-Sep-2017 15:06:21       593     3698.5000    XLON      84402844000075682-E0WsPBuC69u920170912  
 12-Sep-2017 15:06:57       686     3699.0000    XLON      84202842000075690-E0WsPBuC6Aqs20170912  
 12-Sep-2017 15:07:06       100     3698.0000    XLON      84402844000075866-E0WsPBuC6B7n20170912  
 12-Sep-2017 15:07:06       757     3698.0000    XLON      84402844000075866-E0WsPBuC6B7p20170912  
 12-Sep-2017 15:09:41       656     3698.5000    XLON      84202842000076411-E0WsPBuC6EWg20170912  
 12-Sep-2017 15:09:41       150     3698.5000    XLON      84202842000076411-E0WsPBuC6EWj20170912  
 12-Sep-2017 15:11:34       162     3706.5000    XLON      84202842000076973-E0WsPBuC6HCm20170912  
 12-Sep-2017 15:11:53       1       3706.0000    XLON      84202842000076974-E0WsPBuC6Hd520170912  
 12-Sep-2017 15:11:54       243     3706.0000    XLON      84402844000077137-E0WsPBuC6Hd720170912  
 12-Sep-2017 15:12:18       73      3703.5000    XLON      84202842000077181-E0WsPBuC6I6H20170912  
 12-Sep-2017 15:12:18       175     3703.5000    XLON      84202842000077181-E0WsPBuC6I6F20170912  
 12-Sep-2017 15:12:32       315     3702.0000    XLON      84202842000077182-E0WsPBuC6IKm20170912  
 12-Sep-2017 15:12:32       215     3702.5000    XLON      84402844000077323-E0WsPBuC6IJG20170912  
 12-Sep-2017 15:12:32       10      3702.5000    XLON      84402844000077323-E0WsPBuC6IJB20170912  
 12-Sep-2017 15:13:26       139     3701.0000    XLON      84402844000077580-E0WsPBuC6Jb120170912  
 12-Sep-2017 15:13:26       175     3701.0000    XLON      84402844000077580-E0WsPBuC6Jaz20170912  
 12-Sep-2017 15:13:26       24      3701.0000    XLON      84402844000077580-E0WsPBuC6Jb320170912  
 12-Sep-2017 15:13:56       226     3705.0000    XLON      84202842000077585-E0WsPBuC6KaO20170912  
 12-Sep-2017 15:14:16       69      3704.5000    XLON      84202842000077662-E0WsPBuC6L7C20170912  
 12-Sep-2017 15:14:16       156     3704.5000    XLON      84202842000077662-E0WsPBuC6L7A20170912  
 12-Sep-2017 15:14:38       160     3704.0000    XLON      84202842000077743-E0WsPBuC6LS320170912  
 12-Sep-2017 15:14:38       70      3704.0000    XLON      84202842000077743-E0WsPBuC6LS120170912  
 12-Sep-2017 15:14:55       175     3702.5000    XLON      84202842000077832-E0WsPBuC6Lop20170912  
 12-Sep-2017 15:15:14       178     3702.0000    XLON      84202842000077946-E0WsPBuC6MJL20170912  
 12-Sep-2017 15:15:14       252     3702.0000    XLON      84202842000077954-E0WsPBuC6MJP20170912  
 12-Sep-2017 15:15:14       80      3702.0000    XLON      84202842000077946-E0WsPBuC6MJN20170912  
 12-Sep-2017 15:15:14       18      3702.0000    XLON      84202842000077961-E0WsPBuC6MJR20170912  
 12-Sep-2017 15:15:14       210     3702.0000    XLON      84202842000077961-E0WsPBuC6MJT20170912  
 12-Sep-2017 15:16:20       2       3701.0000    XLON      84202842000078250-E0WsPBuC6Neq20170912  
 12-Sep-2017 15:16:20       281     3701.0000    XLON      84402844000078446-E0WsPBuC6Nes20170912  
 12-Sep-2017 15:16:20       39      3701.0000    XLON      84402844000078446-E0WsPBuC6Neu20170912  
 12-Sep-2017 15:16:20       356     3701.0000    XLON      84202842000078250-E0WsPBuC6Nen20170912  
 12-Sep-2017 15:16:36       102     3699.5000    XLON      84402844000078505-E0WsPBuC6NyD20170912  
 12-Sep-2017 15:16:36       113     3699.5000    XLON      84402844000078505-E0WsPBuC6Nwh20170912  
 12-Sep-2017 15:17:35       35      3697.5000    XLON      84202842000078519-E0WsPBuC6PYm20170912  
 12-Sep-2017 15:17:35       75      3697.5000    XLON      84202842000078519-E0WsPBuC6PYg20170912  
 12-Sep-2017 15:17:35       46      3697.5000    XLON      84202842000078519-E0WsPBuC6PYi20170912  
 12-Sep-2017 15:17:35       154     3697.5000    XLON      84202842000078519-E0WsPBuC6PYk20170912  
 12-Sep-2017 15:18:00       240     3697.5000    XLON      84402844000078779-E0WsPBuC6QL220170912  
 12-Sep-2017 15:18:00       74      3697.5000    XLON      84402844000078779-E0WsPBuC6QL420170912  
 12-Sep-2017 15:18:03       95      3697.0000    XLON      84402844000078702-E0WsPBuC6QON20170912  
 12-Sep-2017 15:18:03       240     3697.0000    XLON      84402844000078702-E0WsPBuC6QOP20170912  
 12-Sep-2017 15:19:05       357     3696.0000    XLON      84202842000078791-E0WsPBuC6SO220170912  
 12-Sep-2017 15:19:05       416     3696.0000    XLON      84402844000078973-E0WsPBuC6SO020170912  
 12-Sep-2017 15:19:05       310     3696.0000    XLON      84402844000078976-E0WsPBuC6SO420170912  
 12-Sep-2017 15:20:51       72      3694.5000    XLON      84202842000079217-E0WsPBuC6Ux120170912  
 12-Sep-2017 15:20:51       189     3694.5000    XLON      84202842000079217-E0WsPBuC6Uww20170912  
 12-Sep-2017 15:20:51       261     3694.5000    XLON      84202842000079217-E0WsPBuC6Uwy20170912  
 12-Sep-2017 15:21:03       243     3694.0000    XLON      84202842000079218-E0WsPBuC6VEe20170912  
 12-Sep-2017 15:21:03       591     3694.0000    XLON      84402844000079418-E0WsPBuC6VEc20170912  
 12-Sep-2017 15:21:03       194     3694.0000    XLON      84202842000079274-E0WsPBuC6VG020170912  
 12-Sep-2017 15:21:03       787     3694.0000    XLON      84202842000079274-E0WsPBuC6VG720170912  
 12-Sep-2017 15:23:07       120     3695.0000    XLON      84402844000079825-E0WsPBuC6Xcm20170912  
 12-Sep-2017 15:23:12       57      3695.0000    XLON      84402844000079825-E0WsPBuC6Xg620170912  
 12-Sep-2017 15:23:12       119     3695.0000    XLON      84402844000079825-E0WsPBuC6Xg420170912  
 12-Sep-2017 15:23:12       133     3695.0000    XLON      84402844000079825-E0WsPBuC6Xfv20170912  
 12-Sep-2017 15:23:12       67      3695.0000    XLON      84402844000079825-E0WsPBuC6Xg120170912  
 12-Sep-2017 15:23:12       259     3695.0000    XLON      84402844000079825-E0WsPBuC6Xfx20170912  
 12-Sep-2017 15:23:14       4       3694.0000    XLON      84202842000079644-E0WsPBuC6XlH20170912  
 12-Sep-2017 15:23:14       299     3694.0000    XLON      84202842000079644-E0WsPBuC6XlF20170912  
 12-Sep-2017 15:23:14       301     3694.0000    XLON      84202842000079644-E0WsPBuC6XlD20170912  
 12-Sep-2017 15:23:14       906     3694.5000    XLON      84202842000079634-E0WsPBuC6Xko20170912  
 12-Sep-2017 15:25:04       265     3693.5000    XLON      84202842000079987-E0WsPBuC6aur20170912  
 12-Sep-2017 15:25:04       15      3693.5000    XLON      84202842000079987-E0WsPBuC6aun20170912  
 12-Sep-2017 15:25:04       240     3693.5000    XLON      84202842000079987-E0WsPBuC6aup20170912  
 12-Sep-2017 15:25:17       171     3693.0000    XLON      84402844000080173-E0WsPBuC6bOt20170912  
 12-Sep-2017 15:26:29       150     3694.5000    XLON      84202842000080206-E0WsPBuC6d2G20170912  
 12-Sep-2017 15:26:29       384     3694.5000    XLON      84402844000080400-E0WsPBuC6d2M20170912  
 12-Sep-2017 15:26:29       55      3694.5000    XLON      84202842000080206-E0WsPBuC6d2420170912  
 12-Sep-2017 15:26:29       167     3694.5000    XLON      84202842000080206-E0WsPBuC6d2K20170912  
 12-Sep-2017 15:26:29       150     3694.5000    XLON      84202842000080206-E0WsPBuC6d2I20170912  
 12-Sep-2017 15:26:29       52      3694.5000    XLON      84202842000080206-E0WsPBuC6d2920170912  
 12-Sep-2017 15:27:53       164     3694.5000    XLON      84402844000080740-E0WsPBuC6eey20170912  
 12-Sep-2017 15:28:20       688     3694.0000    XLON      84202842000080585-E0WsPBuC6f8U20170912  
 12-Sep-2017 15:29:19       27      3691.0000    XLON      84202842000080829-E0WsPBuC6gOK20170912  
 12-Sep-2017 15:30:28       138     3694.5000    XLON      84402844000081480-E0WsPBuC6k2T20170912  
 12-Sep-2017 15:30:28       129     3694.5000    XLON      84402844000081480-E0WsPBuC6k3l20170912  
 12-Sep-2017 15:30:28       439     3694.5000    XLON      84402844000081480-E0WsPBuC6k3n20170912  
 12-Sep-2017 15:30:58       178     3696.5000    XLON      84402844000081633-E0WsPBuC6ljx20170912  
 12-Sep-2017 15:32:41       327     3695.5000    XLON      84202842000081826-E0WsPBuC6orT20170912  
 12-Sep-2017 15:32:56       305     3694.5000    XLON      84402844000081983-E0WsPBuC6p9N20170912  
 12-Sep-2017 15:33:54       113     3698.0000    XLON      84402844000082186-E0WsPBuC6qH120170912  
 12-Sep-2017 15:33:54       132     3698.0000    XLON      84402844000082186-E0WsPBuC6qGz20170912  
 12-Sep-2017 15:34:04       219     3698.0000    XLON      84402844000082217-E0WsPBuC6qUt20170912  
 12-Sep-2017 15:34:22       202     3697.5000    XLON      84402844000082295-E0WsPBuC6qld20170912  
 12-Sep-2017 15:34:47       123     3699.0000    XLON      84202842000082226-E0WsPBuC6rOr20170912  
 12-Sep-2017 15:34:47       127     3699.0000    XLON      84202842000082226-E0WsPBuC6rOp20170912  
 12-Sep-2017 15:35:08       293     3699.0000    XLON      84402844000082452-E0WsPBuC6rkY20170912  
 12-Sep-2017 15:35:08       116     3699.5000    XLON      84402844000082471-E0WsPBuC6rjq20170912  
 12-Sep-2017 15:35:08       279     3699.5000    XLON      84202842000082337-E0WsPBuC6rjy20170912  
 12-Sep-2017 15:35:08       88      3699.5000    XLON      84202842000082337-E0WsPBuC6rju20170912  
 12-Sep-2017 15:35:08       212     3699.5000    XLON      84402844000082471-E0WsPBuC6rjs20170912  
 12-Sep-2017 15:36:15       359     3698.5000    XLON      84402844000082746-E0WsPBuC6tOy20170912  
 12-Sep-2017 15:36:15       234     3698.5000    XLON      84402844000082746-E0WsPBuC6tOs20170912  
 12-Sep-2017 15:36:15       123     3698.5000    XLON      84402844000082746-E0WsPBuC6tP420170912  
 12-Sep-2017 15:36:15       3       3698.5000    XLON      84402844000082746-E0WsPBuC6tP220170912  
 12-Sep-2017 15:36:31       785     3698.0000    XLON      84402844000082726-E0WsPBuC6tdZ20170912  
 12-Sep-2017 15:36:34       123     3697.5000    XLON      84202842000082606-E0WsPBuC6tkZ20170912  
 12-Sep-2017 15:36:34       134     3697.5000    XLON      84202842000082606-E0WsPBuC6tkb20170912  
 12-Sep-2017 15:36:34       150     3697.5000    XLON      84202842000082606-E0WsPBuC6tkd20170912  
 12-Sep-2017 15:36:34       116     3697.5000    XLON      84202842000082606-E0WsPBuC6tkX20170912  
 12-Sep-2017 15:37:51       29      3697.5000    XLON      84202842000083105-E0WsPBuC6w9220170912  
 12-Sep-2017 15:37:51       29      3697.5000    XLON      84202842000083105-E0WsPBuC6w9020170912  
 12-Sep-2017 15:37:51       191     3697.5000    XLON      84202842000083105-E0WsPBuC6w8s20170912  
 12-Sep-2017 15:37:51       355     3697.5000    XLON      84202842000083105-E0WsPBuC6w8x20170912  
 12-Sep-2017 15:39:02       604     3695.5000    XLON      84202842000083377-E0WsPBuC6xUW20170912  
 12-Sep-2017 15:39:32       636     3694.5000    XLON      84402844000083673-E0WsPBuC6y9Z20170912  
 12-Sep-2017 15:41:16       65      3693.0000    XLON      84202842000083996-E0WsPBuC70xj20170912  
 12-Sep-2017 15:41:16       300     3693.0000    XLON      84202842000083996-E0WsPBuC70xe20170912  
 12-Sep-2017 15:41:16       240     3693.0000    XLON      84202842000083996-E0WsPBuC70xh20170912  
 12-Sep-2017 15:42:46       539     3693.0000    XLON      84402844000084501-E0WsPBuC72I420170912  
 12-Sep-2017 15:42:51       6       3692.5000    XLON      84202842000084134-E0WsPBuC72Qi20170912  
 12-Sep-2017 15:42:51       159     3692.5000    XLON      84202842000084134-E0WsPBuC72QT20170912  
 12-Sep-2017 15:44:02       678     3695.0000    XLON      84402844000084886-E0WsPBuC73dz20170912  
 12-Sep-2017 15:44:34       425     3695.5000    XLON      84402844000084983-E0WsPBuC74EY20170912  
 12-Sep-2017 15:44:34       128     3695.0000    XLON      84402844000085067-E0WsPBuC74G020170912  
 12-Sep-2017 15:44:34       76      3695.0000    XLON      84402844000085067-E0WsPBuC74G320170912  
 12-Sep-2017 15:44:34       23      3695.0000    XLON      84402844000085067-E0WsPBuC74Fr20170912  
 12-Sep-2017 15:44:34       300     3695.0000    XLON      84402844000085067-E0WsPBuC74Fx20170912  
 12-Sep-2017 15:44:34       300     3695.0000    XLON      84402844000085067-E0WsPBuC74Fv20170912  
 12-Sep-2017 15:44:34       300     3695.0000    XLON      84402844000085067-E0WsPBuC74Ft20170912  
 12-Sep-2017 15:44:34       180     3695.5000    XLON      84402844000084983-E0WsPBuC74Eb20170912  
 12-Sep-2017 15:44:34       190     3695.5000    XLON      84202842000084922-E0WsPBuC74Ed20170912  
 12-Sep-2017 15:46:26       403     3694.0000    XLON      84402844000085678-E0WsPBuC767j20170912  
 12-Sep-2017 15:46:45       145     3693.0000    XLON      84402844000085561-E0WsPBuC76Qa20170912  
 12-Sep-2017 15:46:45       41      3693.0000    XLON      84402844000085561-E0WsPBuC76Qj20170912  
 12-Sep-2017 15:46:45       66      3693.0000    XLON      84402844000085561-E0WsPBuC76R520170912  
 12-Sep-2017 15:46:45       27      3693.0000    XLON      84402844000085561-E0WsPBuC76Qt20170912  
 12-Sep-2017 15:46:46       53      3693.0000    XLON      84402844000085561-E0WsPBuC76S320170912  
 12-Sep-2017 15:47:42       30      3693.5000    XLON      84402844000086147-E0WsPBuC77uE20170912  
 12-Sep-2017 15:47:42       247     3693.5000    XLON      84402844000086147-E0WsPBuC77uH20170912  
 12-Sep-2017 15:48:09       91      3692.5000    XLON      84202842000085920-E0WsPBuC78X320170912  
 12-Sep-2017 15:48:09       261     3692.5000    XLON      84202842000086025-E0WsPBuC78X520170912  
 12-Sep-2017 15:48:09       122     3692.5000    XLON      84202842000085920-E0WsPBuC78Wp20170912  
 12-Sep-2017 15:48:36       186     3693.0000    XLON      84402844000086432-E0WsPBuC79EP20170912  
 12-Sep-2017 15:49:28       18      3692.0000    XLON      84202842000086054-E0WsPBuC7AEg20170912  
 12-Sep-2017 15:49:28       168     3692.0000    XLON      84202842000086054-E0WsPBuC7AEo20170912  
 12-Sep-2017 15:50:27       365     3691.5000    XLON      84202842000086520-E0WsPBuC7BFO20170912  
 12-Sep-2017 15:50:27       188     3691.5000    XLON      84202842000086520-E0WsPBuC7BFS20170912  
 12-Sep-2017 15:51:14       600     3693.5000    XLON      84402844000087168-E0WsPBuC7C6G20170912  
 12-Sep-2017 15:52:14       368     3692.5000    XLON      84402844000087150-E0WsPBuC7DFH20170912  
 12-Sep-2017 15:52:14       211     3692.5000    XLON      84402844000087149-E0WsPBuC7DFF20170912  
 12-Sep-2017 15:52:20       152     3692.0000    XLON      84202842000087060-E0WsPBuC7DJF20170912  
 12-Sep-2017 15:52:20       359     3692.0000    XLON      84202842000087060-E0WsPBuC7DJ520170912  
 12-Sep-2017 15:53:42       675     3691.0000    XLON      84402844000087641-E0WsPBuC7F3n20170912  
 12-Sep-2017 15:53:53       346     3690.0000    XLON      84202842000087571-E0WsPBuC7FFl20170912  
 12-Sep-2017 15:54:46       655     3690.0000    XLON      84402844000087974-E0WsPBuC7GFX20170912  
 12-Sep-2017 15:54:46       20      3690.0000    XLON      84402844000087974-E0WsPBuC7GF120170912  
 12-Sep-2017 15:54:46       329     3690.0000    XLON      84202842000087571-E0WsPBuC7GEr20170912  
 12-Sep-2017 15:55:56       100     3690.0000    XLON      84202842000088185-E0WsPBuC7HKA20170912  
 12-Sep-2017 15:56:00       145     3690.0000    XLON      84202842000088185-E0WsPBuC7HNy20170912  
 12-Sep-2017 15:56:00       150     3690.0000    XLON      84202842000088185-E0WsPBuC7HNw20170912  
 12-Sep-2017 15:57:19       665     3690.5000    XLON      84402844000088933-E0WsPBuC7Iqw20170912  
 12-Sep-2017 15:57:22       119     3690.0000    XLON      84202842000088800-E0WsPBuC7ItV20170912  
 12-Sep-2017 15:57:22       150     3690.0000    XLON      84202842000088800-E0WsPBuC7ItT20170912  
 12-Sep-2017 15:57:22       332     3689.5000    XLON      84402844000088934-E0WsPBuC7IuS20170912  
 12-Sep-2017 15:57:22       180     3690.0000    XLON      84202842000088800-E0WsPBuC7ItI20170912  
 12-Sep-2017 15:57:22       150     3690.0000    XLON      84202842000088800-E0WsPBuC7ItM20170912  
 12-Sep-2017 15:57:22       121     3690.0000    XLON      84202842000088800-E0WsPBuC7ItG20170912  
 12-Sep-2017 15:57:22       278     3690.0000    XLON      84202842000088800-E0WsPBuC7ItZ20170912  
 12-Sep-2017 15:59:06       475     3691.0000    XLON      84202842000089265-E0WsPBuC7Kue20170912  
 12-Sep-2017 16:00:42       650     3692.0000    XLON      84402844000090219-E0WsPBuC7MXS20170912  
 12-Sep-2017 16:00:43       240     3691.5000    XLON      84202842000089980-E0WsPBuC7MYL20170912  
 12-Sep-2017 16:00:44       103     3691.5000    XLON      84202842000089980-E0WsPBuC7MdC20170912  
 12-Sep-2017 16:00:44       150     3691.0000    XLON      84202842000090113-E0WsPBuC7MfD20170912  
 12-Sep-2017 16:00:44       11      3691.0000    XLON      84202842000090113-E0WsPBuC7MfH20170912  
 12-Sep-2017 16:01:37       280     3690.0000    XLON      84402844000090463-E0WsPBuC7NmC20170912  
 12-Sep-2017 16:02:57       182     3690.0000    XLON      84402844000090873-E0WsPBuC7Oov20170912  
 12-Sep-2017 16:03:13       211     3689.5000    XLON      84202842000090735-E0WsPBuC7P8d20170912  
 12-Sep-2017 16:04:12       234     3687.5000    XLON      84202842000091161-E0WsPBuC7Q4320170912  
 12-Sep-2017 16:04:12       267     3687.5000    XLON      84202842000091150-E0WsPBuC7Q4120170912  
 12-Sep-2017 16:04:12       251     3687.5000    XLON      84402844000091258-E0WsPBuC7Q3v20170912  
 12-Sep-2017 16:05:11       257     3689.5000    XLON      84202842000091521-E0WsPBuC7RT620170912  
 12-Sep-2017 16:05:13       257     3689.0000    XLON      84402844000091648-E0WsPBuC7RXO20170912  
 12-Sep-2017 16:05:16       38      3688.5000    XLON      84202842000091522-E0WsPBuC7RcZ20170912  
 12-Sep-2017 16:05:16       240     3688.5000    XLON      84202842000091522-E0WsPBuC7RcX20170912  
 12-Sep-2017 16:06:14       187     3690.0000    XLON      84402844000092138-E0WsPBuC7Sf320170912  
 12-Sep-2017 16:06:29       171     3689.5000    XLON      84202842000092107-E0WsPBuC7Sxa20170912  
 12-Sep-2017 16:06:29       42      3689.5000    XLON      84202842000092107-E0WsPBuC7SxY20170912  
 12-Sep-2017 16:06:32       358     3689.0000    XLON      84202842000091949-E0WsPBuC7T0920170912  
 12-Sep-2017 16:06:38       55      3689.0000    XLON      84202842000091949-E0WsPBuC7T4y20170912  
 12-Sep-2017 16:07:18       288     3689.5000    XLON      84202842000092405-E0WsPBuC7Tvv20170912  
 12-Sep-2017 16:07:41       294     3690.5000    XLON      84402844000092766-E0WsPBuC7UVN20170912  
 12-Sep-2017 16:07:43       315     3690.0000    XLON      84202842000092598-E0WsPBuC7Ua820170912  
 12-Sep-2017 16:08:29       233     3691.0000    XLON      84402844000093108-E0WsPBuC7VZp20170912  
 12-Sep-2017 16:08:41       276     3690.5000    XLON      84202842000092924-E0WsPBuC7Vrr20170912  
 12-Sep-2017 16:08:41       212     3690.0000    XLON      84402844000093109-E0WsPBuC7Vt520170912  
 12-Sep-2017 16:09:25       64      3688.5000    XLON      84402844000093487-E0WsPBuC7WvV20170912  
 12-Sep-2017 16:09:25       107     3688.5000    XLON      84402844000093487-E0WsPBuC7WvT20170912  
 12-Sep-2017 16:09:25       39      3688.5000    XLON      84402844000093487-E0WsPBuC7WvX20170912  
 12-Sep-2017 16:09:36       231     3688.0000    XLON      84202842000093304-E0WsPBuC7X5W20170912  
 12-Sep-2017 16:09:59       207     3688.5000    XLON      84202842000093535-E0WsPBuC7XbN20170912  
 12-Sep-2017 16:10:34       250     3690.0000    XLON      84202842000093842-E0WsPBuC7YK420170912  
 12-Sep-2017 16:10:34       205     3690.0000    XLON      84202842000093843-E0WsPBuC7YK720170912  
 12-Sep-2017 16:10:50       152     3690.0000    XLON      84202842000093950-E0WsPBuC7YYG20170912  
 12-Sep-2017 16:10:50       47      3690.0000    XLON      84202842000093950-E0WsPBuC7YYE20170912  
 12-Sep-2017 16:11:01       9       3690.0000    XLON      84202842000093950-E0WsPBuC7Ytw20170912  
 12-Sep-2017 16:11:01       218     3690.0000    XLON      84402844000094175-E0WsPBuC7Yty20170912  
 12-Sep-2017 16:11:24       225     3690.0000    XLON      84402844000094388-E0WsPBuC7ZRw20170912  
 12-Sep-2017 16:11:24       424     3690.0000    XLON      84402844000094381-E0WsPBuC7ZS420170912  
 12-Sep-2017 16:12:12       206     3690.0000    XLON      84202842000094484-E0WsPBuC7aBY20170912  
 12-Sep-2017 16:12:36       158     3691.0000    XLON      84202842000094690-E0WsPBuC7b0a20170912  
 12-Sep-2017 16:13:04       718     3691.0000    XLON      84402844000095056-E0WsPBuC7bbZ20170912  
 12-Sep-2017 16:13:04       90      3691.0000    XLON      84402844000095063-E0WsPBuC7bbV20170912  
 12-Sep-2017 16:13:04       594     3691.0000    XLON      84402844000095063-E0WsPBuC7bbX20170912  
 12-Sep-2017 16:14:02       78      3690.0000    XLON      84202842000094835-E0WsPBuC7cTm20170912  
 12-Sep-2017 16:14:07       165     3690.0000    XLON      84202842000094835-E0WsPBuC7cWK20170912  
 12-Sep-2017 16:14:44       183     3690.0000    XLON      84202842000095565-E0WsPBuC7dPh20170912  
 12-Sep-2017 16:14:44       93      3690.0000    XLON      84202842000095565-E0WsPBuC7dPp20170912  
 12-Sep-2017 16:14:49       254     3689.5000    XLON      84402844000095760-E0WsPBuC7dWa20170912  
 12-Sep-2017 16:15:45       501     3690.0000    XLON      84402844000096601-E0WsPBuC7eyx20170912  
 12-Sep-2017 16:16:01       201     3690.5000    XLON      84402844000096730-E0WsPBuC7fML20170912  
 12-Sep-2017 16:16:01       6       3690.5000    XLON      84402844000096730-E0WsPBuC7fMJ20170912  
 12-Sep-2017 16:16:04       596     3690.5000    XLON      84202842000096587-E0WsPBuC7fOm20170912  
 12-Sep-2017 16:16:04       175     3690.5000    XLON      84202842000096587-E0WsPBuC7fOo20170912  
 12-Sep-2017 16:16:04       11      3690.5000    XLON      84202842000096587-E0WsPBuC7fOk20170912  
 12-Sep-2017 16:16:13       100     3689.5000    XLON      84202842000096588-E0WsPBuC7fTM20170912  
 12-Sep-2017 16:16:13       200     3689.5000    XLON      84202842000096588-E0WsPBuC7fTb20170912  
 12-Sep-2017 16:16:13       100     3689.5000    XLON      84202842000096588-E0WsPBuC7fTK20170912  
 12-Sep-2017 16:16:13       67      3689.5000    XLON      84202842000096588-E0WsPBuC7fTd20170912  
 12-Sep-2017 16:16:13       100     3689.5000    XLON      84202842000096588-E0WsPBuC7fTI20170912  
 12-Sep-2017 16:16:13       193     3689.5000    XLON      84202842000096588-E0WsPBuC7fSt20170912  
 12-Sep-2017 16:16:13       100     3689.5000    XLON      84202842000096565-E0WsPBuC7fSr20170912  
 12-Sep-2017 16:16:13       100     3689.5000    XLON      84202842000096588-E0WsPBuC7fTG20170912  
 12-Sep-2017 16:16:13       458     3690.0000    XLON      84402844000096752-E0WsPBuC7fRg20170912  
 12-Sep-2017 16:16:13       178     3689.5000    XLON      84202842000096565-E0WsPBuC7fSl20170912  
 12-Sep-2017 16:16:13       199     3690.0000    XLON      84402844000096601-E0WsPBuC7fRY20170912  
 12-Sep-2017 16:19:04       888     3690.0000    XLON      84402844000097914-E0WsPBuC7ify20170912  
 12-Sep-2017 16:19:12       154     3689.5000    XLON      84402844000097741-E0WsPBuC7j1720170912  
 12-Sep-2017 16:19:32       976     3689.5000    XLON      84402844000097741-E0WsPBuC7jPb20170912  
 12-Sep-2017 16:20:29       267     3690.0000    XLON      84202842000098491-E0WsPBuC7krc20170912  
 12-Sep-2017 16:21:01       545     3689.5000    XLON      84202842000098361-E0WsPBuC7lRm20170912  
 12-Sep-2017 16:21:01       265     3689.5000    XLON      84402844000098661-E0WsPBuC7lRs20170912  
 12-Sep-2017 16:21:36       98      3689.5000    XLON      84402844000098661-E0WsPBuC7mP220170912  
 12-Sep-2017 16:21:36       240     3689.5000    XLON      84402844000098661-E0WsPBuC7mOv20170912  
 12-Sep-2017 16:21:57       235     3689.0000    XLON      84402844000098161-E0WsPBuC7mlq20170912  
 12-Sep-2017 16:22:21       99      3689.0000    XLON      84402844000098161-E0WsPBuC7nQK20170912  
 12-Sep-2017 16:22:41       159     3688.5000    XLON      84202842000098842-E0WsPBuC7nl120170912  
 12-Sep-2017 16:22:41       165     3688.5000    XLON      84202842000098842-E0WsPBuC7nl720170912  
 12-Sep-2017 16:22:58       234     3688.5000    XLON      84202842000098842-E0WsPBuC7nyL20170912  
 12-Sep-2017 16:23:26       108     3689.0000    XLON      84402844000100013-E0WsPBuC7od520170912  
 12-Sep-2017 16:23:26       193     3688.5000    XLON      84202842000098842-E0WsPBuC7oe720170912  
 12-Sep-2017 16:23:26       396     3689.0000    XLON      84402844000100013-E0WsPBuC7odo20170912  
 12-Sep-2017 16:23:27       329     3688.5000    XLON      84202842000099769-E0WsPBuC7ogJ20170912  
 12-Sep-2017 16:23:27       12      3688.5000    XLON      84202842000099769-E0WsPBuC7ogd20170912  
 12-Sep-2017 16:24:45       13      3688.0000    XLON      84402844000099520-E0WsPBuC7qXo20170912  
 12-Sep-2017 16:24:55       113     3688.5000    XLON      84202842000100454-E0WsPBuC7qoK20170912  
 12-Sep-2017 16:25:20       52      3688.5000    XLON      84202842000100454-E0WsPBuC7rL420170912  
 12-Sep-2017 16:25:20       368     3688.5000    XLON      84202842000100454-E0WsPBuC7rL820170912  
 12-Sep-2017 16:25:20       70      3688.5000    XLON      84202842000100454-E0WsPBuC7rL120170912  
 12-Sep-2017 16:25:58       344     3690.5000    XLON      84402844000101266-E0WsPBuC7sRT20170912  
 12-Sep-2017 16:26:05       485     3690.0000    XLON      84202842000101131-E0WsPBuC7sfP20170912  
 12-Sep-2017 16:27:06       178     3691.5000    XLON      84402844000101710-E0WsPBuC7uEF20170912  
 12-Sep-2017 16:27:42       126     3692.0000    XLON      84202842000101874-E0WsPBuC7v5l20170912  
 12-Sep-2017 16:27:42       86      3692.0000    XLON      84202842000101874-E0WsPBuC7v5n20170912  
 12-Sep-2017 16:27:55       25      3692.0000    XLON      84202842000101955-E0WsPBuC7vP620170912  
 12-Sep-2017 16:27:55       88      3692.0000    XLON      84202842000101955-E0WsPBuC7vOj20170912  
 12-Sep-2017 16:27:55       126     3692.0000    XLON      84202842000101955-E0WsPBuC7vOd20170912  
 12-Sep-2017 16:27:55       150     3692.0000    XLON      84202842000101955-E0WsPBuC7vOf20170912  
 12-Sep-2017 16:27:55       161     3692.0000    XLON      84202842000101955-E0WsPBuC7vOh20170912  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange