REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
13/09/2017 17:36
- Part 2: For the preceding part double click ID:nRSM6875Qa 13:04:34 78 3624.0000 XLON 84202842000044421-E0Wt89O7awd720170913 13-Sep-2017 13:05:24 159 3623.0000 XLON 84202842000044521-E0Wt89O7axHt20170913 13-Sep-2017 13:05:24 48 3623.0000 XLON 84202842000044521-E0Wt89O7axHr20170913 13-Sep-2017 13:05:24 282 3623.0000 XLON 84402844000044361-E0Wt89O7axHp20170913 13-Sep-2017 13:07:20 186 3626.5000 XLON 84202842000044770-E0Wt89O7az0j20170913 13-Sep-2017 13:07:20 79 3626.5000 XLON 84202842000044770-E0Wt89O7az0h20170913 13-Sep-2017 13:07:33 180 3625.5000 XLON 84202842000044792-E0Wt89O7azH020170913 13-Sep-2017 13:08:08 55 3623.0000 XLON 84202842000044816-E0Wt89O7azgR20170913 13-Sep-2017 13:08:08 227 3623.0000 XLON 84202842000044816-E0Wt89O7azgT20170913 13-Sep-2017 13:08:08 333 3622.5000 XLON 84402844000044834-E0Wt89O7azh420170913 13-Sep-2017 13:10:08 262 3622.5000 XLON 84402844000045004-E0Wt89O7b1NJ20170913 13-Sep-2017 13:10:08 108 3622.5000 XLON 84402844000045004-E0Wt89O7b1NH20170913 13-Sep-2017 13:10:19 123 3621.5000 XLON 84202842000044962-E0Wt89O7b1WZ20170913 13-Sep-2017 13:10:40 215 3619.5000 XLON 84202842000045074-E0Wt89O7b1ln20170913 13-Sep-2017 13:13:03 26 3621.5000 XLON 84402844000045288-E0Wt89O7b43f20170913 13-Sep-2017 13:13:03 315 3621.5000 XLON 84402844000045288-E0Wt89O7b43d20170913 13-Sep-2017 13:15:49 349 3621.5000 XLON 84202842000045635-E0Wt89O7b6KY20170913 13-Sep-2017 13:16:34 91 3623.0000 XLON 84202842000045732-E0Wt89O7b7D720170913 13-Sep-2017 13:17:00 409 3623.5000 XLON 84402844000045706-E0Wt89O7b7Z520170913 13-Sep-2017 13:17:01 350 3623.0000 XLON 84402844000045678-E0Wt89O7b7aZ20170913 13-Sep-2017 13:17:33 165 3622.0000 XLON 84402844000045734-E0Wt89O7b7sg20170913 13-Sep-2017 13:17:44 172 3621.5000 XLON 84402844000045747-E0Wt89O7b82x20170913 13-Sep-2017 13:20:01 18 3622.0000 XLON 84402844000045914-E0Wt89O7b9d020170913 13-Sep-2017 13:20:01 219 3622.0000 XLON 84402844000045914-E0Wt89O7b9cw20170913 13-Sep-2017 13:20:01 600 3622.0000 XLON 84402844000045914-E0Wt89O7b9cy20170913 13-Sep-2017 13:20:03 234 3621.5000 XLON 84402844000045820-E0Wt89O7b9ek20170913 13-Sep-2017 13:20:03 235 3621.5000 XLON 84402844000045821-E0Wt89O7b9em20170913 13-Sep-2017 13:20:08 167 3620.5000 XLON 84202842000045878-E0Wt89O7b9j920170913 13-Sep-2017 13:20:08 302 3620.5000 XLON 84202842000045878-E0Wt89O7b9jH20170913 13-Sep-2017 13:24:00 66 3623.5000 XLON 84402844000046413-E0Wt89O7bCD720170913 13-Sep-2017 13:24:00 114 3623.5000 XLON 84402844000046413-E0Wt89O7bCDA20170913 13-Sep-2017 13:25:00 297 3625.5000 XLON 84402844000046509-E0Wt89O7bDO320170913 13-Sep-2017 13:25:16 28 3625.0000 XLON 84202842000046568-E0Wt89O7bDeH20170913 13-Sep-2017 13:26:03 232 3625.0000 XLON 84202842000046702-E0Wt89O7bEQb20170913 13-Sep-2017 13:26:03 37 3625.0000 XLON 84202842000046702-E0Wt89O7bEQZ20170913 13-Sep-2017 13:26:04 26 3624.5000 XLON 84402844000046643-E0Wt89O7bETz20170913 13-Sep-2017 13:26:09 99 3623.5000 XLON 84202842000046721-E0Wt89O7bEgR20170913 13-Sep-2017 13:26:38 384 3623.0000 XLON 84402844000046717-E0Wt89O7bFKu20170913 13-Sep-2017 13:28:04 120 3623.5000 XLON 84402844000046814-E0Wt89O7bGlr20170913 13-Sep-2017 13:28:57 358 3625.5000 XLON 84202842000046969-E0Wt89O7bHMJ20170913 13-Sep-2017 13:28:57 216 3625.5000 XLON 84202842000046969-E0Wt89O7bHMH20170913 13-Sep-2017 13:28:57 67 3625.5000 XLON 84402844000046920-E0Wt89O7bHMN20170913 13-Sep-2017 13:28:57 311 3625.5000 XLON 84402844000046920-E0Wt89O7bHMP20170913 13-Sep-2017 13:31:11 645 3626.5000 XLON 84202842000047447-E0Wt89O7bKXo20170913 13-Sep-2017 13:31:11 117 3626.5000 XLON 84402844000047395-E0Wt89O7bKXk20170913 13-Sep-2017 13:31:11 379 3626.5000 XLON 84402844000047395-E0Wt89O7bKXi20170913 13-Sep-2017 13:31:11 563 3627.0000 XLON 84202842000047451-E0Wt89O7bKWL20170913 13-Sep-2017 13:31:11 32 3627.0000 XLON 84202842000047451-E0Wt89O7bKWJ20170913 13-Sep-2017 13:31:19 230 3625.5000 XLON 84402844000047417-E0Wt89O7bKhk20170913 13-Sep-2017 13:33:58 124 3624.5000 XLON 84202842000047683-E0Wt89O7bNeW20170913 13-Sep-2017 13:33:58 89 3624.5000 XLON 84202842000047683-E0Wt89O7bNeY20170913 13-Sep-2017 13:34:03 3 3623.5000 XLON 84402844000047623-E0Wt89O7bNo120170913 13-Sep-2017 13:34:37 258 3622.5000 XLON 84402844000047712-E0Wt89O7bOE420170913 13-Sep-2017 13:35:01 422 3622.0000 XLON 84202842000047760-E0Wt89O7bOX820170913 13-Sep-2017 13:36:54 481 3620.0000 XLON 84402844000047865-E0Wt89O7bQBW20170913 13-Sep-2017 13:36:54 12 3620.0000 XLON 84402844000047865-E0Wt89O7bQBC20170913 13-Sep-2017 13:37:14 47 3619.5000 XLON 84402844000047884-E0Wt89O7bQLB20170913 13-Sep-2017 13:37:14 600 3619.5000 XLON 84402844000047884-E0Wt89O7bQL820170913 13-Sep-2017 13:40:51 175 3622.0000 XLON 84202842000048603-E0Wt89O7bTQ620170913 13-Sep-2017 13:40:51 45 3622.0000 XLON 84202842000048603-E0Wt89O7bTQ420170913 13-Sep-2017 13:41:02 51 3622.0000 XLON 84402844000048514-E0Wt89O7bTZq20170913 13-Sep-2017 13:41:02 21 3622.0000 XLON 84402844000048514-E0Wt89O7bTZm20170913 13-Sep-2017 13:41:02 180 3622.0000 XLON 84402844000048514-E0Wt89O7bTZo20170913 13-Sep-2017 13:42:07 706 3622.0000 XLON 84402844000048646-E0Wt89O7bUQq20170913 13-Sep-2017 13:42:41 178 3620.5000 XLON 84202842000048883-E0Wt89O7bUtC20170913 13-Sep-2017 13:42:53 134 3620.5000 XLON 84202842000048883-E0Wt89O7bUzI20170913 13-Sep-2017 13:42:55 102 3620.0000 XLON 84402844000048710-E0Wt89O7bV2O20170913 13-Sep-2017 13:42:55 458 3620.0000 XLON 84402844000048710-E0Wt89O7bV2U20170913 13-Sep-2017 13:45:15 260 3618.0000 XLON 84402844000049020-E0Wt89O7bXlf20170913 13-Sep-2017 13:45:15 469 3618.5000 XLON 84202842000049170-E0Wt89O7bXka20170913 13-Sep-2017 13:48:43 351 3621.5000 XLON 84202842000049726-E0Wt89O7bazX20170913 13-Sep-2017 13:49:40 46 3620.0000 XLON 84402844000049718-E0Wt89O7bc2x20170913 13-Sep-2017 13:49:51 105 3620.0000 XLON 84202842000049923-E0Wt89O7bcDI20170913 13-Sep-2017 13:49:54 27 3620.0000 XLON 84202842000049928-E0Wt89O7bcHK20170913 13-Sep-2017 13:49:54 157 3620.0000 XLON 84202842000049928-E0Wt89O7bcHI20170913 13-Sep-2017 13:50:48 350 3619.5000 XLON 84402844000049709-E0Wt89O7bd3t20170913 13-Sep-2017 13:50:54 309 3619.0000 XLON 84202842000049877-E0Wt89O7bdA320170913 13-Sep-2017 13:51:56 180 3622.0000 XLON 84202842000050308-E0Wt89O7befB20170913 13-Sep-2017 13:51:57 164 3621.5000 XLON 84402844000050142-E0Wt89O7behT20170913 13-Sep-2017 13:52:00 165 3621.0000 XLON 84402844000050144-E0Wt89O7bekn20170913 13-Sep-2017 13:54:05 256 3622.0000 XLON 84402844000050570-E0Wt89O7bgnD20170913 13-Sep-2017 13:54:13 191 3621.5000 XLON 84402844000050608-E0Wt89O7bgx520170913 13-Sep-2017 13:54:13 90 3621.5000 XLON 84402844000050608-E0Wt89O7bgx720170913 13-Sep-2017 13:55:38 128 3623.5000 XLON 84402844000050927-E0Wt89O7biW820170913 13-Sep-2017 13:55:58 122 3623.5000 XLON 84402844000050980-E0Wt89O7bj0X20170913 13-Sep-2017 13:55:58 45 3623.5000 XLON 84402844000050980-E0Wt89O7bj0Z20170913 13-Sep-2017 13:56:35 251 3624.0000 XLON 84202842000051205-E0Wt89O7bjUm20170913 13-Sep-2017 13:57:05 175 3625.5000 XLON 84202842000051319-E0Wt89O7bk6P20170913 13-Sep-2017 13:57:44 252 3625.5000 XLON 84202842000051395-E0Wt89O7bknn20170913 13-Sep-2017 13:58:20 101 3626.5000 XLON 84202842000051541-E0Wt89O7blKF20170913 13-Sep-2017 13:58:20 152 3626.5000 XLON 84202842000051541-E0Wt89O7blKC20170913 13-Sep-2017 13:59:13 164 3627.5000 XLON 84202842000051732-E0Wt89O7bm3x20170913 13-Sep-2017 13:59:13 248 3627.5000 XLON 84402844000051586-E0Wt89O7bm3t20170913 13-Sep-2017 14:00:11 250 3629.0000 XLON 84402844000051743-E0Wt89O7bn9D20170913 13-Sep-2017 14:00:31 251 3628.5000 XLON 84402844000051859-E0Wt89O7bnVX20170913 13-Sep-2017 14:01:13 246 3627.0000 XLON 84402844000051930-E0Wt89O7boBc20170913 13-Sep-2017 14:01:42 175 3627.5000 XLON 84402844000052014-E0Wt89O7bogm20170913 13-Sep-2017 14:01:42 4 3627.5000 XLON 84402844000052014-E0Wt89O7bogo20170913 13-Sep-2017 14:02:09 32 3628.0000 XLON 84402844000052087-E0Wt89O7bp1v20170913 13-Sep-2017 14:02:17 33 3628.5000 XLON 84402844000052113-E0Wt89O7bp8L20170913 13-Sep-2017 14:02:17 10 3628.5000 XLON 84402844000052113-E0Wt89O7bp8N20170913 13-Sep-2017 14:02:17 250 3628.5000 XLON 84402844000052113-E0Wt89O7bp8J20170913 13-Sep-2017 14:02:57 275 3628.0000 XLON 84402844000052207-E0Wt89O7bpvj20170913 13-Sep-2017 14:03:12 301 3627.5000 XLON 84202842000052356-E0Wt89O7bq6S20170913 13-Sep-2017 14:03:12 34 3627.5000 XLON 84202842000052356-E0Wt89O7bq6a20170913 13-Sep-2017 14:03:12 15 3627.5000 XLON 84202842000052356-E0Wt89O7bq6X20170913 13-Sep-2017 14:03:36 275 3627.0000 XLON 84402844000052208-E0Wt89O7bqbR20170913 13-Sep-2017 14:05:08 38 3630.0000 XLON 84402844000052486-E0Wt89O7bsEV20170913 13-Sep-2017 14:05:08 74 3630.0000 XLON 84402844000052486-E0Wt89O7bsEX20170913 13-Sep-2017 14:05:08 14 3630.0000 XLON 84402844000052486-E0Wt89O7bsET20170913 13-Sep-2017 14:05:16 316 3629.5000 XLON 84202842000052683-E0Wt89O7bsTq20170913 13-Sep-2017 14:05:16 192 3629.5000 XLON 84202842000052683-E0Wt89O7bsTs20170913 13-Sep-2017 14:06:27 319 3629.5000 XLON 84202842000053056-E0Wt89O7btyN20170913 13-Sep-2017 14:06:34 290 3629.0000 XLON 84402844000052704-E0Wt89O7bu7h20170913 13-Sep-2017 14:06:36 15 3628.5000 XLON 84202842000053057-E0Wt89O7bu9g20170913 13-Sep-2017 14:06:36 333 3628.5000 XLON 84202842000053057-E0Wt89O7bu9e20170913 13-Sep-2017 14:08:37 920 3627.5000 XLON 84402844000053058-E0Wt89O7bwGg20170913 13-Sep-2017 14:09:19 32 3627.0000 XLON 84202842000053429-E0Wt89O7bwia20170913 13-Sep-2017 14:09:19 151 3626.5000 XLON 84402844000053112-E0Wt89O7bwjS20170913 13-Sep-2017 14:09:19 153 3626.5000 XLON 84402844000053112-E0Wt89O7bwjN20170913 13-Sep-2017 14:09:19 90 3626.5000 XLON 84402844000053112-E0Wt89O7bwjJ20170913 13-Sep-2017 14:09:19 25 3627.0000 XLON 84202842000053429-E0Wt89O7bwid20170913 13-Sep-2017 14:09:19 600 3627.0000 XLON 84202842000053429-E0Wt89O7bwiY20170913 13-Sep-2017 14:09:48 82 3626.5000 XLON 84402844000053425-E0Wt89O7bx4420170913 13-Sep-2017 14:09:48 370 3626.5000 XLON 84402844000053425-E0Wt89O7bx4220170913 13-Sep-2017 14:09:48 11 3626.5000 XLON 84402844000053425-E0Wt89O7bx3p20170913 13-Sep-2017 14:11:59 494 3625.0000 XLON 84202842000054128-E0Wt89O7bzH820170913 13-Sep-2017 14:15:03 514 3627.5000 XLON 84202842000054720-E0Wt89O7c1zS20170913 13-Sep-2017 14:15:04 553 3627.0000 XLON 84402844000054272-E0Wt89O7c22720170913 13-Sep-2017 14:16:06 166 3627.0000 XLON 84202842000054955-E0Wt89O7c2nz20170913 13-Sep-2017 14:16:57 131 3629.5000 XLON 84402844000054685-E0Wt89O7c3Tn20170913 13-Sep-2017 14:16:57 375 3629.5000 XLON 84202842000055115-E0Wt89O7c3Tr20170913 13-Sep-2017 14:16:57 500 3629.5000 XLON 84402844000054685-E0Wt89O7c3Tl20170913 13-Sep-2017 14:16:57 356 3629.5000 XLON 84402844000054685-E0Wt89O7c3Tp20170913 13-Sep-2017 14:17:07 612 3628.0000 XLON 84202842000055141-E0Wt89O7c3mr20170913 13-Sep-2017 14:19:13 37 3626.0000 XLON 84402844000055015-E0Wt89O7c5U320170913 13-Sep-2017 14:19:19 330 3626.0000 XLON 84402844000055015-E0Wt89O7c5Xd20170913 13-Sep-2017 14:19:48 265 3625.0000 XLON 84202842000055485-E0Wt89O7c5uC20170913 13-Sep-2017 14:21:13 240 3623.0000 XLON 84402844000055364-E0Wt89O7c75n20170913 13-Sep-2017 14:21:52 790 3622.5000 XLON 84202842000055903-E0Wt89O7c7em20170913 13-Sep-2017 14:22:01 218 3622.0000 XLON 84402844000055416-E0Wt89O7c7mH20170913 13-Sep-2017 14:22:01 56 3622.0000 XLON 84402844000055416-E0Wt89O7c7mL20170913 13-Sep-2017 14:22:01 269 3622.0000 XLON 84402844000055416-E0Wt89O7c7mc20170913 13-Sep-2017 14:22:56 609 3622.0000 XLON 84202842000056049-E0Wt89O7c8bH20170913 13-Sep-2017 14:24:06 658 3622.0000 XLON 84202842000056285-E0Wt89O7c9tr20170913 13-Sep-2017 14:24:22 100 3621.0000 XLON 84402844000055810-E0Wt89O7cAIy20170913 13-Sep-2017 14:24:22 157 3621.0000 XLON 84402844000055810-E0Wt89O7cAIj20170913 13-Sep-2017 14:24:22 100 3621.0000 XLON 84402844000055810-E0Wt89O7cAIs20170913 13-Sep-2017 14:24:43 459 3620.5000 XLON 84402844000056019-E0Wt89O7cAfu20170913 13-Sep-2017 14:24:43 301 3621.0000 XLON 84402844000055810-E0Wt89O7cAfQ20170913 13-Sep-2017 14:24:57 548 3620.0000 XLON 84202842000056479-E0Wt89O7cB7D20170913 13-Sep-2017 14:26:27 785 3617.5000 XLON 84402844000056339-E0Wt89O7cCZq20170913 13-Sep-2017 14:26:41 454 3616.5000 XLON 84402844000056361-E0Wt89O7cCoX20170913 13-Sep-2017 14:26:42 200 3616.5000 XLON 84402844000056361-E0Wt89O7cCpP20170913 13-Sep-2017 14:28:38 164 3619.5000 XLON 84202842000057199-E0Wt89O7cEp520170913 13-Sep-2017 14:28:38 486 3619.5000 XLON 84202842000057199-E0Wt89O7cEp720170913 13-Sep-2017 14:28:44 118 3618.5000 XLON 84402844000056742-E0Wt89O7cExw20170913 13-Sep-2017 14:28:44 499 3618.5000 XLON 84402844000056742-E0Wt89O7cExy20170913 13-Sep-2017 14:29:35 815 3616.5000 XLON 84402844000057064-E0Wt89O7cFpm20170913 13-Sep-2017 14:29:35 878 3616.0000 XLON 84202842000057492-E0Wt89O7cFqC20170913 13-Sep-2017 14:34:34 56 3622.0000 XLON 84202842000058624-E0Wt89O7cPjE20170913 13-Sep-2017 14:34:39 289 3622.0000 XLON 84402844000058224-E0Wt89O7cPns20170913 13-Sep-2017 14:35:01 259 3619.5000 XLON 84202842000058759-E0Wt89O7cQL220170913 13-Sep-2017 14:35:13 270 3619.5000 XLON 84202842000058802-E0Wt89O7cQpN20170913 13-Sep-2017 14:35:22 19 3618.5000 XLON 84402844000058338-E0Wt89O7cR2520170913 13-Sep-2017 14:35:22 251 3618.5000 XLON 84402844000058338-E0Wt89O7cR2720170913 13-Sep-2017 14:36:00 239 3620.5000 XLON 84202842000059086-E0Wt89O7cRw720170913 13-Sep-2017 14:36:05 287 3619.5000 XLON 84402844000058655-E0Wt89O7cS9Z20170913 13-Sep-2017 14:36:35 1010 3621.5000 XLON 84202842000059201-E0Wt89O7cSo120170913 13-Sep-2017 14:36:51 885 3621.0000 XLON 84202842000059173-E0Wt89O7cSz420170913 13-Sep-2017 14:36:51 41 3621.0000 XLON 84202842000059173-E0Wt89O7cSz220170913 13-Sep-2017 14:36:51 590 3620.5000 XLON 84202842000059212-E0Wt89O7cSze20170913 13-Sep-2017 14:38:42 724 3616.5000 XLON 84202842000059491-E0Wt89O7cVp620170913 13-Sep-2017 14:38:42 652 3616.5000 XLON 84402844000059092-E0Wt89O7cVp820170913 13-Sep-2017 14:40:11 58 3618.5000 XLON 84402844000059338-E0Wt89O7cXdD20170913 13-Sep-2017 14:40:11 396 3618.5000 XLON 84402844000059338-E0Wt89O7cXdH20170913 13-Sep-2017 14:40:11 204 3618.5000 XLON 84402844000059338-E0Wt89O7cXdJ20170913 13-Sep-2017 14:40:49 420 3617.5000 XLON 84202842000059745-E0Wt89O7cYKg20170913 13-Sep-2017 14:40:49 370 3617.5000 XLON 84202842000059745-E0Wt89O7cYKj20170913 13-Sep-2017 14:40:49 579 3617.5000 XLON 84202842000059888-E0Wt89O7cYKn20170913 13-Sep-2017 14:41:44 181 3619.5000 XLON 84202842000060035-E0Wt89O7cZeS20170913 13-Sep-2017 14:43:14 142 3618.5000 XLON 84202842000060349-E0Wt89O7cbpH20170913 13-Sep-2017 14:43:14 516 3618.5000 XLON 84202842000060349-E0Wt89O7cbpE20170913 13-Sep-2017 14:43:24 75 3620.0000 XLON 84402844000059940-E0Wt89O7cc3r20170913 13-Sep-2017 14:43:24 222 3620.0000 XLON 84402844000059940-E0Wt89O7cc3p20170913 13-Sep-2017 14:43:24 104 3620.0000 XLON 84402844000059940-E0Wt89O7cc3u20170913 13-Sep-2017 14:43:38 139 3619.0000 XLON 84202842000060386-E0Wt89O7ccI520170913 13-Sep-2017 14:44:44 95 3621.5000 XLON 84402844000060116-E0Wt89O7cdT220170913 13-Sep-2017 14:44:44 366 3621.5000 XLON 84402844000060116-E0Wt89O7cdT420170913 13-Sep-2017 14:44:57 421 3621.0000 XLON 84202842000060522-E0Wt89O7cdfc20170913 13-Sep-2017 14:46:16 821 3618.0000 XLON 84402844000060487-E0Wt89O7cfbq20170913 13-Sep-2017 14:46:16 100 3618.0000 XLON 84402844000060487-E0Wt89O7cfbo20170913 13-Sep-2017 14:46:18 625 3617.5000 XLON 84202842000060909-E0Wt89O7cfeb20170913 13-Sep-2017 14:46:18 230 3617.5000 XLON 84202842000060909-E0Wt89O7cfeZ20170913 13-Sep-2017 14:47:02 258 3614.5000 XLON 84202842000060969-E0Wt89O7cgUj20170913 13-Sep-2017 14:48:40 270 3617.5000 XLON 84202842000061514-E0Wt89O7cj4n20170913 13-Sep-2017 14:48:46 251 3617.0000 XLON 84202842000061465-E0Wt89O7cjEn20170913 13-Sep-2017 14:49:46 987 3614.0000 XLON 84402844000061292-E0Wt89O7ckJn20170913 13-Sep-2017 14:49:46 856 3614.5000 XLON 84202842000061781-E0Wt89O7ckJj20170913 13-Sep-2017 14:49:46 329 3613.5000 XLON 84402844000061319-E0Wt89O7ckK520170913 13-Sep-2017 14:51:38 253 3610.0000 XLON 84402844000061857-E0Wt89O7cnXZ20170913 13-Sep-2017 14:52:11 293 3613.0000 XLON 84202842000062523-E0Wt89O7coPn20170913 13-Sep-2017 14:52:13 215 3612.5000 XLON 84202842000062505-E0Wt89O7coV620170913 13-Sep-2017 14:52:13 78 3612.5000 XLON 84202842000062505-E0Wt89O7coV820170913 13-Sep-2017 14:52:13 170 3612.0000 XLON 84402844000062052-E0Wt89O7coVa20170913 13-Sep-2017 14:52:28 180 3612.0000 XLON 84402844000062120-E0Wt89O7cp3r20170913 13-Sep-2017 14:53:05 180 3611.5000 XLON 84402844000062271-E0Wt89O7cqHE20170913 13-Sep-2017 14:55:15 8 3617.5000 XLON 84402844000062899-E0Wt89O7ct4G20170913 13-Sep-2017 14:55:18 150 3619.0000 XLON 84402844000062952-E0Wt89O7ctC920170913 13-Sep-2017 14:55:18 113 3619.0000 XLON 84402844000062952-E0Wt89O7ctC520170913 13-Sep-2017 14:55:18 175 3619.0000 XLON 84402844000062952-E0Wt89O7ctC720170913 13-Sep-2017 14:55:34 74 3617.5000 XLON 84402844000063049-E0Wt89O7cu6U20170913 13-Sep-2017 14:55:34 113 3617.5000 XLON 84402844000063049-E0Wt89O7cu6Y20170913 13-Sep-2017 14:55:34 99 3617.5000 XLON 84402844000063049-E0Wt89O7cu6W20170913 13-Sep-2017 14:55:57 42 3617.5000 XLON 84202842000063618-E0Wt89O7cumy20170913 13-Sep-2017 14:55:57 45 3617.5000 XLON 84202842000063618-E0Wt89O7cumw20170913 13-Sep-2017 14:56:04 230 3618.5000 XLON 84402844000063170-E0Wt89O7cv1A20170913 13-Sep-2017 14:56:23 201 3619.5000 XLON 84402844000063240-E0Wt89O7cw8f20170913 13-Sep-2017 14:56:42 253 3619.5000 XLON 84402844000063277-E0Wt89O7cwaO20170913 13-Sep-2017 14:57:01 136 3617.0000 XLON 84402844000063339-E0Wt89O7cx6Q20170913 13-Sep-2017 14:57:01 175 3617.0000 XLON 84402844000063339-E0Wt89O7cx6O20170913 13-Sep-2017 14:57:05 11 3615.5000 XLON 84402844000063340-E0Wt89O7cxDG20170913 13-Sep-2017 14:57:05 24 3616.0000 XLON 84202842000063796-E0Wt89O7cxCE20170913 13-Sep-2017 14:57:05 287 3616.0000 XLON 84202842000063796-E0Wt89O7cxCU20170913 13-Sep-2017 14:57:14 228 3615.5000 XLON 84402844000063340-E0Wt89O7cxJv20170913 13-Sep-2017 14:58:13 175 3612.5000 XLON 84202842000064004-E0Wt89O7cykk20170913 13-Sep-2017 14:58:16 76 3612.0000 XLON 84402844000063528-E0Wt89O7cyqs20170913 13-Sep-2017 14:58:16 64 3612.0000 XLON 84402844000063528-E0Wt89O7cyqo20170913 13-Sep-2017 14:58:16 166 3612.0000 XLON 84402844000063528-E0Wt89O7cyqu20170913 13-Sep-2017 14:58:24 259 3611.5000 XLON 84402844000063529-E0Wt89O7cyzY20170913 13-Sep-2017 14:59:13 66 3611.5000 XLON 84202842000064170-E0Wt89O7d02K20170913 13-Sep-2017 14:59:13 233 3611.5000 XLON 84202842000064170-E0Wt89O7d02I20170913 13-Sep-2017 14:59:31 242 3611.5000 XLON 84402844000063750-E0Wt89O7d0g920170913 13-Sep-2017 15:00:00 337 3613.5000 XLON 84202842000064335-E0Wt89O7d1w620170913 13-Sep-2017 15:00:00 278 3613.5000 XLON 84202842000064337-E0Wt89O7d1w820170913 13-Sep-2017 15:00:00 26 3613.0000 XLON 84202842000064332-E0Wt89O7d1wk20170913 13-Sep-2017 15:00:00 295 3613.0000 XLON 84202842000064332-E0Wt89O7d1wc20170913 13-Sep-2017 15:01:14 18 3615.0000 XLON 84402844000064286-E0Wt89O7d49v20170913 13-Sep-2017 15:01:19 151 3615.5000 XLON 84202842000064771-E0Wt89O7d4L020170913 13-Sep-2017 15:01:19 144 3615.5000 XLON 84202842000064771-E0Wt89O7d4Kw20170913 13-Sep-2017 15:01:19 45 3615.5000 XLON 84202842000064771-E0Wt89O7d4Ky20170913 13-Sep-2017 15:01:20 36 3615.0000 XLON 84402844000064308-E0Wt89O7d4QY20170913 13-Sep-2017 15:01:20 288 3615.0000 XLON 84402844000064308-E0Wt89O7d4Qb20170913 13-Sep-2017 15:02:18 200 3616.5000 XLON 84202842000064989-E0Wt89O7d61Q20170913 13-Sep-2017 15:02:31 125 3618.0000 XLON 84402844000064583-E0Wt89O7d6RX20170913 13-Sep-2017 15:02:41 81 3617.5000 XLON 84402844000064616-E0Wt89O7d6sk20170913 13-Sep-2017 15:02:41 150 3617.5000 XLON 84402844000064616-E0Wt89O7d6si20170913 13-Sep-2017 15:02:42 103 3617.0000 XLON 84202842000065053-E0Wt89O7d6uZ20170913 13-Sep-2017 15:02:42 90 3617.0000 XLON 84202842000065053-E0Wt89O7d6ub20170913 13-Sep-2017 15:02:43 124 3616.0000 XLON 84202842000065061-E0Wt89O7d70f20170913 13-Sep-2017 15:02:43 8 3616.0000 XLON 84202842000065061-E0Wt89O7d71R20170913 13-Sep-2017 15:02:43 122 3616.0000 XLON 84202842000065061-E0Wt89O7d71J20170913 13-Sep-2017 15:03:42 202 3616.5000 XLON 84402844000064847-E0Wt89O7d8Sf20170913 13-Sep-2017 15:03:55 186 3618.0000 XLON 84402844000064919-E0Wt89O7d8hP20170913 13-Sep-2017 15:04:11 180 3618.5000 XLON 84202842000065482-E0Wt89O7d94m20170913 13-Sep-2017 15:04:11 74 3618.5000 XLON 84202842000065482-E0Wt89O7d94k20170913 13-Sep-2017 15:04:33 237 3618.0000 XLON 84202842000065549-E0Wt89O7d9ec20170913 13-Sep-2017 15:04:40 174 3617.5000 XLON 84402844000064930-E0Wt89O7d9uS20170913 13-Sep-2017 15:04:40 298 3617.5000 XLON 84402844000064903-E0Wt89O7d9uK20170913 13-Sep-2017 15:05:37 22 3622.5000 XLON 84402844000065484-E0Wt89O7dBWB20170913 13-Sep-2017 15:05:38 183 3622.5000 XLON 84202842000065943-E0Wt89O7dBZr20170913 13-Sep-2017 15:05:38 90 3622.5000 XLON 84202842000065943-E0Wt89O7dBZp20170913 13-Sep-2017 15:06:07 151 3622.0000 XLON 84202842000066059-E0Wt89O7dC3320170913 13-Sep-2017 15:06:07 84 3622.0000 XLON 84202842000066059-E0Wt89O7dC3520170913 13-Sep-2017 15:06:18 263 3620.5000 XLON 84202842000066123-E0Wt89O7dCQv20170913 13-Sep-2017 15:06:18 90 3620.5000 XLON 84202842000066123-E0Wt89O7dCQx20170913 13-Sep-2017 15:06:48 282 3620.0000 XLON 84402844000065774-E0Wt89O7dCzl20170913 13-Sep-2017 15:07:12 304 3619.2500 XLON 84402844000065838-E0Wt89O7dDl220170913 13-Sep-2017 15:07:18 281 3619.0000 XLON 84202842000066283-E0Wt89O7dE6C20170913 13-Sep-2017 15:07:35 132 3616.5000 XLON 84402844000065889-E0Wt89O7dEWm20170913 13-Sep-2017 15:07:37 32 3616.5000 XLON 84402844000065889-E0Wt89O7dEbM20170913 13-Sep-2017 15:08:16 398 3612.5000 XLON 84202842000066476-E0Wt89O7dFgB20170913 13-Sep-2017 15:08:30 26 3612.0000 XLON 84402844000066027-E0Wt89O7dFzm20170913 13-Sep-2017 15:08:30 278 3612.0000 XLON 84402844000066027-E0Wt89O7dFzk20170913 13-Sep-2017 15:09:19 339 3613.5000 XLON 84202842000066676-E0Wt89O7dHST20170913 13-Sep-2017 15:09:19 318 3613.5000 XLON 84202842000066685-E0Wt89O7dHSV20170913 13-Sep-2017 15:10:13 259 3616.5000 XLON 84202842000066854-E0Wt89O7dJ3y20170913 13-Sep-2017 15:10:42 332 3618.5000 XLON 84402844000066595-E0Wt89O7dK8120170913 13-Sep-2017 15:10:42 136 3618.5000 XLON 84202842000067041-E0Wt89O7dK8320170913 13-Sep-2017 15:10:42 194 3618.5000 XLON 84202842000067041-E0Wt89O7dK8520170913 13-Sep-2017 15:10:42 138 3618.0000 XLON 84202842000067031-E0Wt89O7dK9x20170913 13-Sep-2017 15:10:42 128 3618.0000 XLON 84202842000067031-E0Wt89O7dK9t20170913 13-Sep-2017 15:11:30 362 3620.0000 XLON 84202842000067246-E0Wt89O7dLaG20170913 13-Sep-2017 15:11:30 190 3620.0000 XLON 84202842000067246-E0Wt89O7dLaI20170913 13-Sep-2017 15:11:34 490 3620.0000 XLON 84202842000067246-E0Wt89O7dLgq20170913 13-Sep-2017 15:11:34 371 3619.5000 XLON 84202842000067230-E0Wt89O7dLhx20170913 13-Sep-2017 15:11:34 342 3619.5000 XLON 84202842000067230-E0Wt89O7dLhz20170913 13-Sep-2017 15:11:34 415 3619.5000 XLON 84202842000067230-E0Wt89O7dLhv20170913 13-Sep-2017 15:11:56 521 3617.0000 XLON 84402844000066884-E0Wt89O7dMKu20170913 13-Sep-2017 15:13:01 286 3618.5000 XLON 84402844000067157-E0Wt89O7dOTf20170913 13-Sep-2017 15:13:03 238 3618.0000 XLON 84202842000067581-E0Wt89O7dOYX20170913 13-Sep-2017 15:14:38 164 3619.0000 XLON 84402844000067540-E0Wt89O7dRG720170913 13-Sep-2017 15:16:00 93 3620.0000 XLON 84402844000068056-E0Wt89O7dU1X20170913 13-Sep-2017 15:16:00 128 3620.0000 XLON 84402844000068056-E0Wt89O7dU1S20170913 13-Sep-2017 15:16:18 388 3619.0000 XLON 84202842000068585-E0Wt89O7dUNj20170913 13-Sep-2017 15:17:17 59 3619.5000 XLON 84402844000068350-E0Wt89O7dVwE20170913 13-Sep-2017 15:17:17 107 3619.5000 XLON 84402844000068350-E0Wt89O7dVwB20170913 13-Sep-2017 15:18:02 33 3622.0000 XLON 84202842000069122-E0Wt89O7dWtv20170913 13-Sep-2017 15:18:02 265 3622.0000 XLON 84202842000069138-E0Wt89O7dWu120170913 13-Sep-2017 15:18:02 231 3622.0000 XLON 84202842000069122-E0Wt89O7dWtt20170913 13-Sep-2017 15:18:22 189 3620.5000 XLON 84402844000068743-E0Wt89O7dXJ420170913 13-Sep-2017 15:19:05 263 3618.5000 XLON 84402844000068937-E0Wt89O7dYRo20170913 13-Sep-2017 15:19:05 100 3618.5000 XLON 84402844000068937-E0Wt89O7dYRm20170913 13-Sep-2017 15:19:39 175 3620.5000 XLON 84402844000069120-E0Wt89O7dZBQ20170913 13-Sep-2017 15:19:39 33 3620.5000 XLON 84402844000069120-E0Wt89O7dZBO20170913 13-Sep-2017 15:19:40 323 3620.0000 XLON 84202842000069559-E0Wt89O7dZFY20170913 13-Sep-2017 15:19:40 2 3620.0000 XLON 84202842000069559-E0Wt89O7dZFW20170913 13-Sep-2017 15:19:58 266 3619.0000 XLON 84202842000069580-E0Wt89O7dZRG20170913 13-Sep-2017 15:19:58 8 3619.0000 XLON 84202842000069580-E0Wt89O7dZR720170913 13-Sep-2017 15:20:51 146 3623.0000 XLON 84402844000069753-E0Wt89O7dbCO20170913 13-Sep-2017 15:20:51 80 3623.0000 XLON 84402844000069753-E0Wt89O7dbCQ20170913 13-Sep-2017 15:21:17 299 3620.5000 XLON 84402844000069925-E0Wt89O7dc4D20170913 13-Sep-2017 15:21:17 202 3620.5000 XLON 84202842000070354-E0Wt89O7dc4620170913 13-Sep-2017 15:21:17 49 3620.5000 XLON 84202842000070354-E0Wt89O7dc4920170913 13-Sep-2017 15:21:17 14 3620.5000 XLON 84202842000070354-E0Wt89O7dc4320170913 13-Sep-2017 15:22:01 13 3621.0000 XLON 84402844000070263-E0Wt89O7dcsu20170913 13-Sep-2017 15:22:03 214 3621.0000 XLON 84202842000070711-E0Wt89O7dcwt20170913 13-Sep-2017 15:22:17 222 3625.0000 XLON 84202842000070795-E0Wt89O7ddTP20170913 13-Sep-2017 15:22:42 137 3624.5000 XLON 84202842000070947-E0Wt89O7ddyB20170913 13-Sep-2017 15:22:55 45 3624.0000 XLON 84402844000070605-E0Wt89O7deQC20170913 13-Sep-2017 15:22:55 100 3624.0000 XLON 84402844000070605-E0Wt89O7deQE20170913 13-Sep-2017 15:22:55 85 3624.0000 XLON 84402844000070605-E0Wt89O7deQG20170913 13-Sep-2017 15:23:30 198 3624.0000 XLON 84202842000071213-E0Wt89O7dfMZ20170913 13-Sep-2017 15:23:30 22 3624.0000 XLON 84202842000071213-E0Wt89O7dfMd20170913 13-Sep-2017 15:23:35 17 3624.0000 XLON 84402844000070914-E0Wt89O7dfTj20170913 13-Sep-2017 15:23:35 33 3624.0000 XLON 84402844000070914-E0Wt89O7dfTl20170913 13-Sep-2017 15:23:37 12 3624.5000 XLON 84202842000071350-E0Wt89O7dfV420170913 13-Sep-2017 15:23:37 105 3624.5000 XLON 84202842000071350-E0Wt89O7dfV820170913 13-Sep-2017 15:23:37 20 3624.5000 XLON 84202842000071350-E0Wt89O7dfVA20170913 13-Sep-2017 15:23:37 33 3624.5000 XLON 84202842000071350-E0Wt89O7dfV620170913 13-Sep-2017 15:23:56 2 3625.0000 XLON 84402844000071033-E0Wt89O7dfnf20170913 13-Sep-2017 15:23:56 45 3625.0000 XLON 84402844000071033-E0Wt89O7dfnd20170913 13-Sep-2017 15:23:56 51 3625.0000 XLON 84402844000071033-E0Wt89O7dfnZ20170913 13-Sep-2017 15:23:56 132 3625.0000 XLON 84402844000071033-E0Wt89O7dfnb20170913 13-Sep-2017 15:24:17 124 3626.0000 XLON 84202842000071668-E0Wt89O7dgL220170913 13-Sep-2017 15:24:17 13 3626.0000 XLON 84202842000071668-E0Wt89O7dgKy20170913 13-Sep-2017 15:24:17 33 3626.0000 XLON 84202842000071668-E0Wt89O7dgL020170913 13-Sep-2017 15:24:32 36 3626.0000 XLON 84402844000071294-E0Wt89O7dgfs20170913 13-Sep-2017 15:24:32 18 3626.0000 XLON 84402844000071294-E0Wt89O7dgfq20170913 13-Sep-2017 15:24:35 32 3626.0000 XLON 84202842000071751-E0Wt89O7dghj20170913 13-Sep-2017 15:24:40 162 3626.0000 XLON 84402844000071350-E0Wt89O7dgnY20170913 13-Sep-2017 15:24:40 64 3626.0000 XLON 84402844000071350-E0Wt89O7dgna20170913 13-Sep-2017 15:25:04 20 3628.0000 XLON 84202842000071894-E0Wt89O7dhOA20170913 13-Sep-2017 15:25:04 199 3628.0000 XLON 84202842000071894-E0Wt89O7dhOD20170913 13-Sep-2017 15:25:21 3 3626.5000 XLON 84202842000072070-E0Wt89O7dhuZ20170913 13-Sep-2017 15:25:21 160 3626.5000 XLON 84202842000072070-E0Wt89O7dhuX20170913 13-Sep-2017 15:25:21 66 3626.5000 XLON 84202842000072070-E0Wt89O7dhub20170913 13-Sep-2017 15:25:42 68 3625.5000 XLON 84202842000072208-E0Wt89O7dicb20170913 13-Sep-2017 15:25:42 62 3625.5000 XLON 84202842000072208-E0Wt89O7dicd20170913 13-Sep-2017 15:25:42 100 3625.5000 XLON 84202842000072208-E0Wt89O7dicZ20170913 13-Sep-2017 15:26:03 229 3624.5000 XLON 84202842000072320-E0Wt89O7djMf20170913 13-Sep-2017 15:26:24 45 3626.0000 XLON 84202842000072414-E0Wt89O7dk0Q20170913 13-Sep-2017 15:26:24 100 3626.0000 XLON 84202842000072414-E0Wt89O7dk0S20170913 13-Sep-2017 15:26:24 84 3626.0000 XLON 84202842000072414-E0Wt89O7dk0U20170913 13-Sep-2017 15:26:45 145 3625.5000 XLON 84202842000072478-E0Wt89O7dkUl20170913 13-Sep-2017 15:26:45 84 3625.5000 XLON 84202842000072478-E0Wt89O7dkUn20170913 13-Sep-2017 15:27:06 67 3626.5000 XLON 84402844000072112-E0Wt89O7dl5G20170913 13-Sep-2017 15:27:06 31 3626.5000 XLON 84402844000072112-E0Wt89O7dl5I20170913 13-Sep-2017 15:27:15 45 3626.5000 XLON 84202842000072593-E0Wt89O7dlFx20170913 13-Sep-2017 15:27:19 74 3627.0000 XLON 84402844000072162-E0Wt89O7dlMU20170913 13-Sep-2017 15:27:26 93 3626.5000 XLON 84202842000072622-E0Wt89O7dlWd20170913 13-Sep-2017 15:27:35 2 3627.0000 XLON 84402844000072206-E0Wt89O7dlgW20170913 13-Sep-2017 15:27:36 316 3627.0000 XLON 84402844000072207-E0Wt89O7dljb20170913 13-Sep-2017 15:28:03 242 3629.0000 XLON 84202842000072829-E0Wt89O7dmUq20170913 13-Sep-2017 15:28:19 146 3630.0000 XLON 84202842000072890-E0Wt89O7dmso20170913 13-Sep-2017 15:28:22 132 3629.0000 XLON 84402844000072449-E0Wt89O7dmx920170913 13-Sep-2017 15:28:22 73 3629.0000 XLON 84402844000072449-E0Wt89O7dmx720170913 13-Sep-2017 15:29:00 75 3627.5000 XLON 84402844000072632-E0Wt89O7doGj20170913 13-Sep-2017 15:29:00 45 3627.5000 XLON 84402844000072632-E0Wt89O7doGl20170913 13-Sep-2017 15:29:00 110 3627.5000 XLON 84402844000072632-E0Wt89O7doGn20170913 13-Sep-2017 15:29:19 45 3628.0000 XLON 84402844000072689-E0Wt89O7donm20170913 13-Sep-2017 15:29:19 4 3628.0000 XLON 84402844000072689-E0Wt89O7dono20170913 13-Sep-2017 15:29:24 259 3628.0000 XLON 84402844000072710-E0Wt89O7dou320170913 13-Sep-2017 15:29:24 35 3628.0000 XLON 84402844000072710-E0Wt89O7dou520170913 13-Sep-2017 15:29:28 25 3627.5000 XLON 84402844000072658-E0Wt89O7dp1f20170913 13-Sep-2017 15:29:28 220 3627.5000 XLON 84402844000072658-E0Wt89O7dp1m20170913 13-Sep-2017 15:29:29 219 3626.5000 XLON 84202842000073060-E0Wt89O7dp6o20170913 13-Sep-2017 15:29:29 131 3626.5000 XLON 84202842000073060-E0Wt89O7dp6q20170913 13-Sep-2017 15:30:52 116 3629.5000 XLON 84402844000073178-E0Wt89O7druu20170913 13-Sep-2017 15:30:52 171 3629.5000 XLON 84402844000073178-E0Wt89O7druw20170913 13-Sep-2017 15:30:52 288 3629.0000 XLON 84202842000073597-E0Wt89O7drwb20170913 13-Sep-2017 15:31:00 359 3628.0000 XLON 84402844000073167-E0Wt89O7dsAm20170913 13-Sep-2017 15:31:25 600 3631.5000 XLON 84202842000073765-E0Wt89O7dtKP20170913 13-Sep-2017 15:31:25 49 3631.5000 XLON 84202842000073765-E0Wt89O7dtKS20170913 13-Sep-2017 15:31:25 272 3631.5000 XLON 84202842000073765-E0Wt89O7dtKN20170913 13-Sep-2017 15:31:33 459 3631.0000 XLON 84202842000073747-E0Wt89O7dtTT20170913 13-Sep-2017 15:31:33 396 3631.0000 XLON 84202842000073747-E0Wt89O7dtTQ20170913 13-Sep-2017 15:32:14 198 3629.0000 XLON 84202842000073984-E0Wt89O7duSj20170913 13-Sep-2017 15:34:22 10 3630.0000 XLON 84202842000074516-E0Wt89O7dy8220170913 13-Sep-2017 15:34:28 560 3630.0000 XLON 84202842000074516-E0Wt89O7dyDb20170913 13-Sep-2017 15:34:28 100 3630.0000 XLON 84202842000074516-E0Wt89O7dyDZ20170913 13-Sep-2017 15:35:14 237 3631.5000 XLON 84402844000074230-E0Wt89O7dzUT20170913 13-Sep-2017 15:35:18 15 3631.5000 XLON 84202842000074874-E0Wt89O7dzdD20170913 13-Sep-2017 15:35:18 100 3631.5000 XLON 84202842000074874-E0Wt89O7dzdP20170913 13-Sep-2017 15:36:05 175 3634.0000 XLON 84202842000075164-E0Wt89O7e0nQ20170913 13-Sep-2017 15:36:43 261 3637.5000 XLON 84402844000074927-E0Wt89O7e1vt20170913 13-Sep-2017 15:36:43 35 3637.5000 XLON 84402844000074927-E0Wt89O7e1vp20170913 13-Sep-2017 15:36:48 258 3635.5000 XLON 84202842000075376-E0Wt89O7e2CI20170913 13-Sep-2017 15:36:49 98 3635.5000 XLON 84202842000075376-E0Wt89O7e2Ck20170913 13-Sep-2017 15:37:07 81 3635.0000 XLON 84402844000074971-E0Wt89O7e2dR20170913 13-Sep-2017 15:37:07 311 3635.0000 XLON 84402844000074971-E0Wt89O7e2dT20170913 13-Sep-2017 15:38:49 85 3635.0000 XLON 84402844000075454-E0Wt89O7e4pX20170913 13-Sep-2017 15:38:49 186 3635.0000 XLON 84402844000075454-E0Wt89O7e4pc20170913 13-Sep-2017 15:39:20 15 3635.0000 XLON 84402844000075598-E0Wt89O7e5Uc20170913 13-Sep-2017 15:39:21 65 3635.0000 XLON 84202842000076000-E0Wt89O7e5WQ20170913 13-Sep-2017 15:39:21 235 3635.0000 XLON 84202842000076000-E0Wt89O7e5Wb20170913 13-Sep-2017 15:39:42 100 3634.5000 XLON 84202842000076102-E0Wt89O7e5kp20170913 13-Sep-2017 15:39:42 45 3634.5000 XLON 84202842000076102-E0Wt89O7e5kr20170913 13-Sep-2017 15:39:44 336 3634.0000 XLON 84402844000075704-E0Wt89O7e5pb20170913 13-Sep-2017 15:40:01 269 3633.0000 XLON 84202842000076103-E0Wt89O7e6IQ20170913 13-Sep-2017 15:40:56 175 3629.0000 XLON 84202842000076579-E0Wt89O7e81B20170913 13-Sep-2017 15:41:09 290 3629.0000 XLON 84202842000076636-E0Wt89O7e8OE20170913 13-Sep-2017 15:41:12 274 3628.5000 XLON 84202842000076569-E0Wt89O7e8R920170913 13-Sep-2017 15:41:46 155 3631.5000 XLON 84402844000076375-E0Wt89O7e9F920170913 13-Sep-2017 15:41:46 30 3631.5000 XLON 84402844000076375-E0Wt89O7e9FB20170913 13-Sep-2017 15:41:56 29 3631.5000 XLON 84202842000076796-E0Wt89O7e9LN20170913 13-Sep-2017 15:41:56 127 3631.5000 XLON 84202842000076796-E0Wt89O7e9LL20170913 13-Sep-2017 15:41:56 155 3631.5000 XLON 84202842000076796-E0Wt89O7e9LJ20170913 13-Sep-2017 15:41:57 300 3631.0000 XLON 84402844000076338-E0Wt89O7e9M320170913 13-Sep-2017 15:41:57 300 3631.0000 XLON 84402844000076338-E0Wt89O7e9M120170913 13-Sep-2017 15:41:57 21 3631.0000 XLON 84402844000076338-E0Wt89O7e9M720170913 13-Sep-2017 15:41:57 300 3631.0000 XLON 84402844000076338-E0Wt89O7e9Lz20170913 13-Sep-2017 15:43:06 60 3630.5000 XLON 84402844000076699-E0Wt89O7eAen20170913 13-Sep-2017 15:43:07 542 3630.5000 XLON 84402844000076699-E0Wt89O7eAfl20170913 13-Sep-2017 15:43:07 122 3630.5000 XLON 84402844000076699-E0Wt89O7eAfj20170913 13-Sep-2017 15:43:08 230 3630.0000 XLON 84202842000077047-E0Wt89O7eAhL20170913 13-Sep-2017 15:43:10 95 3630.0000 XLON 84202842000077047-E0Wt89O7eAjK20170913 13-Sep-2017 15:43:10 399 3630.0000 XLON 84202842000077047-E0Wt89O7eAjM20170913 13-Sep-2017 15:44:50 405 3630.5000 XLON 84402844000077109-E0Wt89O7eCeq20170913 13-Sep-2017 15:44:50 300 3630.5000 XLON 84402844000077109-E0Wt89O7eCeo20170913 13-Sep-2017 15:44:52 346 3629.0000 XLON 84202842000077407-E0Wt89O7eCs520170913 13-Sep-2017 15:44:52 9 3629.0000 XLON 84202842000077407-E0Wt89O7eCsF20170913 13-Sep-2017 15:44:52 171 3629.0000 XLON 84402844000077008-E0Wt89O7eCsH20170913 13-Sep-2017 15:45:57 585 3633.0000 XLON 84202842000077990-E0Wt89O7eFIf20170913 13-Sep-2017 15:46:19 164 3631.0000 XLON 84202842000078100-E0Wt89O7eFxy20170913 13-Sep-2017 15:47:59 904 3625.5000 XLON 84402844000078107-E0Wt89O7eIPc20170913 13-Sep-2017 15:48:08 388 3624.5000 XLON 84202842000078519-E0Wt89O7eIaK20170913 13-Sep-2017 15:48:48 194 3625.0000 XLON 84202842000078757-E0Wt89O7eJV720170913 13-Sep-2017 15:48:48 452 3625.0000 XLON 84202842000078757-E0Wt89O7eJV320170913 13-Sep-2017 15:50:38 166 3626.0000 XLON 84202842000079174-E0Wt89O7eMAw20170913 13-Sep-2017 15:50:42 316 3625.5000 XLON 84202842000079290-E0Wt89O7eMES20170913 13-Sep-2017 15:52:18 129 3624.0000 XLON 84402844000079323-E0Wt89O7eNgM20170913 13-Sep-2017 15:52:28 165 3624.5000 XLON 84202842000079732-E0Wt89O7eNo720170913 13-Sep-2017 15:52:28 37 3624.5000 XLON 84202842000079732-E0Wt89O7eNoD20170913 13-Sep-2017 15:52:28 82 3624.5000 XLON 84202842000079732-E0Wt89O7eNo920170913 13-Sep-2017 15:52:28 38 3624.5000 XLON 84202842000079732-E0Wt89O7eNoB20170913 13-Sep-2017 15:52:28 175 3624.5000 XLON 84202842000079732-E0Wt89O7eNoF20170913 13-Sep-2017 15:52:50 790 3624.0000 XLON 84402844000079381-E0Wt89O7eOUr20170913 13-Sep-2017 15:52:50 595 3624.0000 XLON 84402844000079323-E0Wt89O7eOUX20170913 13-Sep-2017 15:53:06 501 3622.5000 XLON 84402844000079456-E0Wt89O7eP2L20170913 13-Sep-2017 15:55:12 188 3624.0000 XLON 84202842000080251-E0Wt89O7eS5W20170913 13-Sep-2017 15:55:12 340 3624.0000 XLON 84202842000080273-E0Wt89O7eS5h20170913 13-Sep-2017 15:55:12 58 3624.0000 XLON 84202842000080252-E0Wt89O7eS5d20170913 13-Sep-2017 15:55:12 288 3624.0000 XLON 84202842000080273-E0Wt89O7eS5f20170913 13-Sep-2017 15:55:12 195 3624.0000 XLON 84202842000080252-E0Wt89O7eS5Y20170913 13-Sep-2017 15:55:12 195 3624.0000 XLON 84202842000080252-E0Wt89O7eS5a20170913 13-Sep-2017 15:56:42 439 3624.5000 XLON 84402844000080248-E0Wt89O7eTlF20170913 13-Sep-2017 15:56:42 197 3624.5000 XLON 84402844000080248-E0Wt89O7eTlL20170913 13-Sep-2017 15:58:50 37 3629.0000 XLON 84202842000081279-E0Wt89O7eWgQ20170913 13-Sep-2017 15:58:50 143 3629.0000 XLON 84202842000081279-E0Wt89O7eWgS20170913 13-Sep-2017 15:59:48 92 3630.0000 XLON 84202842000081636-E0Wt89O7eYB720170913 13-Sep-2017 15:59:48 125 3630.0000 XLON 84202842000081636-E0Wt89O7eYB320170913 13-Sep-2017 15:59:48 74 3630.0000 XLON 84202842000081636-E0Wt89O7eYB520170913 13-Sep-2017 15:59:53 131 3630.0000 XLON 84402844000081303-E0Wt89O7eYJF20170913 13-Sep-2017 16:00:05 55 3628.5000 XLON 84402844000081336-E0Wt89O7eYlS20170913 13-Sep-2017 16:00:05 410 3628.5000 XLON 84402844000081336-E0Wt89O7eYlq20170913 13-Sep-2017 16:00:22 200 3628.0000 XLON 84202842000081779-E0Wt89O7eZAY20170913 13-Sep-2017 16:00:22 22 3628.0000 XLON 84202842000081779-E0Wt89O7eZAb20170913 13-Sep-2017 16:00:45 106 3627.0000 XLON 84202842000081936-E0Wt89O7eZde20170913 13-Sep-2017 16:00:49 74 3627.0000 XLON 84202842000081936-E0Wt89O7eZjS20170913 13-Sep-2017 16:01:20 80 3627.0000 XLON 84402844000081755-E0Wt89O7eaOk20170913 13-Sep-2017 16:01:46 112 3628.5000 XLON 84402844000081840-E0Wt89O7eahS20170913 13-Sep-2017 16:01:53 290 3627.5000 XLON 84402844000081841-E0Wt89O7eapV20170913 13-Sep-2017 16:02:22 150 3629.5000 XLON 84202842000082410-E0Wt89O7ebo120170913 13-Sep-2017 16:02:22 16 3629.5000 XLON 84202842000082410-E0Wt89O7ebo320170913 13-Sep-2017 16:02:22 75 3629.5000 XLON 84202842000082410-E0Wt89O7ebnz20170913 13-Sep-2017 16:02:46 235 3629.0000 XLON 84402844000082141-E0Wt89O7ecfk20170913 13-Sep-2017 16:03:02 193 3629.5000 XLON 84202842000082632-E0Wt89O7ed0Q20170913 13-Sep-2017 16:03:10 260 3629.0000 XLON 84402844000082225-E0Wt89O7edDl20170913 13-Sep-2017 16:03:21 217 3628.5000 XLON 84202842000082633-E0Wt89O7edNX20170913 13-Sep-2017 16:03:57 120 3629.0000 XLON 84202842000082879-E0Wt89O7eeAO20170913 13-Sep-2017 16:03:57 31 3629.0000 XLON 84202842000082879-E0Wt89O7eeAS20170913 13-Sep-2017 16:03:57 175 3629.0000 XLON 84202842000082879-E0Wt89O7eeAQ20170913 13-Sep-2017 16:04:44 120 3630.5000 XLON 84202842000083126-E0Wt89O7efPR20170913 13-Sep-2017 16:04:44 175 3630.5000 XLON 84202842000083126-E0Wt89O7efPT20170913 13-Sep-2017 16:04:47 251 3630.5000 XLON 84402844000082728-E0Wt89O7efRF20170913 13-Sep-2017 16:04:58 418 3630.0000 XLON 84202842000083144-E0Wt89O7efaU20170913 13-Sep-2017 16:05:49 383 3632.0000 XLON 84402844000083155-E0Wt89O7ehAd20170913 13-Sep-2017 16:05:49 15 3632.0000 XLON 84402844000083155-E0Wt89O7ehAb20170913 13-Sep-2017 16:05:50 53 3631.5000 XLON 84202842000083580-E0Wt89O7ehDE20170913 13-Sep-2017 16:05:50 328 3631.5000 XLON 84202842000083580-E0Wt89O7ehDI20170913 13-Sep-2017 16:05:52 219 3630.5000 XLON 84402844000083146-E0Wt89O7ehHQ20170913 13-Sep-2017 16:05:52 146 3630.5000 XLON 84402844000083146-E0Wt89O7ehHK20170913 13-Sep-2017 16:06:48 789 3631.0000 XLON 84202842000083760-E0Wt89O7eiLU20170913 13-Sep-2017 16:06:48 193 3631.0000 XLON 84202842000083760-E0Wt89O7eiLQ20170913 13-Sep-2017 16:07:37 345 3631.5000 XLON 84202842000084067-E0Wt89O7ejFl20170913 13-Sep-2017 16:07:37 76 3631.5000 XLON 84202842000084067-E0Wt89O7ejFp20170913 13-Sep-2017 16:07:37 352 3631.5000 XLON 84202842000084066-E0Wt89O7ejFj20170913 13-Sep-2017 16:07:37 31 3632.0000 XLON 84402844000083597-E0Wt89O7ejEH20170913 13-Sep-2017 16:07:37 600 3632.0000 XLON 84402844000083597-E0Wt89O7ejEF20170913 13-Sep-2017 16:08:09 659 3631.0000 XLON 84202842000084241-E0Wt89O7ejuP20170913 13-Sep-2017 16:09:27 658 3631.0000 XLON 84202842000084521-E0Wt89O7elVN20170913 13-Sep-2017 16:11:27 922 3633.0000 XLON 84402844000085117-E0Wt89O7enqH20170913 13-Sep-2017 16:11:30 135 3632.5000 XLON 84402844000085082-E0Wt89O7entA20170913 13-Sep-2017 16:11:30 590 3632.5000 XLON 84402844000085082-E0Wt89O7entC20170913 13-Sep-2017 16:11:30 276 3632.5000 XLON 84202842000085590-E0Wt89O7entE20170913 13-Sep-2017 16:11:32 86 3632.0000 XLON 84402844000085098-E0Wt89O7enuj20170913 13-Sep-2017 16:11:32 286 3632.0000 XLON 84402844000085098-E0Wt89O7enuo20170913 13-Sep-2017 16:11:32 23 3632.0000 XLON 84402844000085098-E0Wt89O7envC20170913 13-Sep-2017 16:11:36 448 3631.5000 XLON 84202842000085607-E0Wt89O7eo1520170913 13-Sep-2017 16:15:08 180 3633.5000 XLON 84402844000086398-E0Wt89O7erig20170913 13-Sep-2017 16:15:08 936 3633.5000 XLON 84402844000086398-E0Wt89O7erie20170913 13-Sep-2017 16:15:10 818 3633.0000 XLON 84202842000086824-E0Wt89O7ernJ20170913 13-Sep-2017 16:15:43 81 3632.5000 XLON 84202842000087079-E0Wt89O7espB20170913 13-Sep-2017 16:15:43 154 3632.5000 XLON 84202842000087079-E0Wt89O7espM20170913 13-Sep-2017 16:15:49 32 3632.5000 XLON 84202842000087079-E0Wt89O7etAN20170913 13-Sep-2017 16:15:49 61 3632.5000 XLON 84202842000087079-E0Wt89O7etAJ20170913 13-Sep-2017 16:17:08 812 3629.5000 XLON 84202842000087318-E0Wt89O7euqm20170913 13-Sep-2017 16:17:09 136 3629.5000 XLON 84202842000087318-E0Wt89O7eurM20170913 13-Sep-2017 16:17:31 143 3630.5000 XLON 84402844000087255-E0Wt89O7evTF20170913 13-Sep-2017 16:17:38 17 3630.5000 XLON 84402844000087255-E0Wt89O7evXY20170913 13-Sep-2017 16:17:45 100 3630.5000 XLON 84402844000087255-E0Wt89O7evi320170913 13-Sep-2017 16:18:20 180 3631.0000 XLON 84402844000087618-E0Wt89O7ewje20170913 13-Sep-2017 16:18:48 157 3630.0000 XLON 84402844000087717-E0Wt89O7exKl20170913 13-Sep-2017 16:18:48 73 3630.0000 XLON 84402844000087717-E0Wt89O7exKi20170913 13-Sep-2017 16:18:49 131 3630.0000 XLON 84402844000087717-E0Wt89O7exL220170913 13-Sep-2017 16:18:49 265 3630.0000 XLON 84402844000087717-E0Wt89O7exKy20170913 13-Sep-2017 16:18:49 96 3630.0000 XLON 84402844000087717-E0Wt89O7exKq20170913 13-Sep-2017 16:19:00 420 3629.5000 XLON 84202842000088107-E0Wt89O7exbF20170913 13-Sep-2017 16:19:57 199 3629.5000 XLON 84202842000088454-E0Wt89O7eyax20170913 13-Sep-2017 16:19:57 37 3629.5000 XLON 84202842000088454-E0Wt89O7eyaz20170913 13-Sep-2017 16:19:57 378 3629.5000 XLON 84402844000088100-E0Wt89O7eyat20170913 13-Sep-2017 16:19:57 101 3629.5000 XLON 84402844000088100-E0Wt89O7eyav20170913 13-Sep-2017 16:20:53 206 3632.5000 XLON 84402844000088565-E0Wt89O7ezsD20170913 13-Sep-2017 16:20:53 366 3632.5000 XLON 84402844000088565-E0Wt89O7ezsA20170913 13-Sep-2017 16:22:00 209 3631.5000 XLON 84202842000089066-E0Wt89O7f0sq20170913 13-Sep-2017 16:22:00 288 3631.5000 XLON 84402844000088757-E0Wt89O7f0so20170913 13-Sep-2017 16:22:00 449 3631.5000 XLON 84202842000089110-E0Wt89O7f0ss20170913 13-Sep-2017 16:23:17 701 3630.5000 XLON 84202842000089567-E0Wt89O7f29C20170913 13-Sep-2017 16:23:17 54 3630.5000 XLON 84202842000089567-E0Wt89O7f29F20170913 13-Sep-2017 16:23:27 621 3630.0000 XLON 84402844000089254-E0Wt89O7f2Tt20170913 13-Sep-2017 16:23:27 20 3630.0000 XLON 84402844000089254-E0Wt89O7f2Tk20170913 13-Sep-2017 16:23:27 416 3630.0000 XLON 84402844000089254-E0Wt89O7f2Tq20170913 13-Sep-2017 16:24:00 407 3629.5000 XLON 84202842000089568-E0Wt89O7f3Cd20170913 13-Sep-2017 16:24:01 46 3629.5000 XLON 84202842000089568-E0Wt89O7f3FR20170913 13-Sep-2017 16:25:29 66 3630.5000 XLON 84202842000090258-E0Wt89O7f5X420170913 13-Sep-2017 16:25:56 152 3630.5000 XLON 84202842000090258-E0Wt89O7f6Lq20170913 13-Sep-2017 16:26:23 464 3632.0000 XLON 84402844000090564-E0Wt89O7f79g20170913 13-Sep-2017 16:26:28 310 3631.0000 XLON 84202842000090860-E0Wt89O7f7Jb20170913 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578 M +44 7780 226 422 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement