REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

14/09/2017 17:41

- Part 2: For the preceding part double click  ID:nRSN8207Qa 

12:46:37       346     3524.5000    XLON      84202842000048353-E0Wtr6s37AoQ20170914  
 14-Sep-2017 12:47:47       60      3521.5000    XLON      84202842000048560-E0Wtr6s37CBG20170914  
 14-Sep-2017 12:47:47       169     3521.5000    XLON      84202842000048560-E0Wtr6s37CBg20170914  
 14-Sep-2017 12:49:42       103     3524.5000    XLON      84202842000048840-E0Wtr6s37EcF20170914  
 14-Sep-2017 12:49:45       74      3524.5000    XLON      84202842000048840-E0Wtr6s37Edb20170914  
 14-Sep-2017 12:50:39       7       3527.0000    XLON      84402844000049242-E0Wtr6s37G7R20170914  
 14-Sep-2017 12:50:39       16      3527.0000    XLON      84402844000049242-E0Wtr6s37G6j20170914  
 14-Sep-2017 12:50:39       206     3527.0000    XLON      84402844000049242-E0Wtr6s37G6e20170914  
 14-Sep-2017 12:51:06       231     3527.0000    XLON      84402844000049350-E0Wtr6s37GzB20170914  
 14-Sep-2017 12:51:09       215     3526.5000    XLON      84202842000049085-E0Wtr6s37H2J20170914  
 14-Sep-2017 12:53:26       290     3523.5000    XLON      84202842000049463-E0Wtr6s37KEU20170914  
 14-Sep-2017 12:53:29       241     3522.5000    XLON      84202842000049409-E0Wtr6s37KGl20170914  
 14-Sep-2017 12:54:55       256     3522.0000    XLON      84202842000049612-E0Wtr6s37Lqv20170914  
 14-Sep-2017 12:55:02       306     3521.0000    XLON      84202842000049591-E0Wtr6s37M0G20170914  
 14-Sep-2017 12:56:07       227     3520.5000    XLON      84402844000050200-E0Wtr6s37Nsi20170914  
 14-Sep-2017 12:56:07       146     3520.5000    XLON      84402844000050200-E0Wtr6s37Nsf20170914  
 14-Sep-2017 12:56:38       90      3520.0000    XLON      84202842000049929-E0Wtr6s37OQI20170914  
 14-Sep-2017 12:56:38       194     3520.0000    XLON      84202842000049929-E0Wtr6s37OQN20170914  
 14-Sep-2017 12:56:38       173     3520.0000    XLON      84202842000049929-E0Wtr6s37OQL20170914  
 14-Sep-2017 12:57:50       316     3517.0000    XLON      84202842000050108-E0Wtr6s37PnZ20170914  
 14-Sep-2017 12:57:56       287     3516.5000    XLON      84402844000050371-E0Wtr6s37PtX20170914  
 14-Sep-2017 12:57:56       29      3516.5000    XLON      84402844000050371-E0Wtr6s37PtV20170914  
 14-Sep-2017 12:59:39       175     3515.5000    XLON      84202842000050342-E0Wtr6s37S9q20170914  
 14-Sep-2017 12:59:39       14      3515.5000    XLON      84202842000050342-E0Wtr6s37S9w20170914  
 14-Sep-2017 12:59:39       100     3515.5000    XLON      84202842000050342-E0Wtr6s37S9m20170914  
 14-Sep-2017 12:59:39       80      3515.5000    XLON      84202842000050342-E0Wtr6s37S9u20170914  
 14-Sep-2017 12:59:39       284     3516.0000    XLON      84402844000050639-E0Wtr6s37S7T20170914  
 14-Sep-2017 13:01:07       165     3514.5000    XLON      84202842000050724-E0Wtr6s37Uep20170914  
 14-Sep-2017 13:01:16       182     3513.5000    XLON      84402844000051006-E0Wtr6s37Uo820170914  
 14-Sep-2017 13:03:20       182     3512.5000    XLON      84402844000051225-E0Wtr6s37XjQ20170914  
 14-Sep-2017 13:04:03       178     3511.0000    XLON      84202842000051011-E0Wtr6s37Yjh20170914  
 14-Sep-2017 13:04:51       182     3512.0000    XLON      84402844000051445-E0Wtr6s37ZmW20170914  
 14-Sep-2017 13:07:06       181     3513.5000    XLON      84402844000051650-E0Wtr6s37cHC20170914  
 14-Sep-2017 13:09:18       261     3516.0000    XLON      84402844000052045-E0Wtr6s37exd20170914  
 14-Sep-2017 13:10:04       310     3516.0000    XLON      84202842000051839-E0Wtr6s37fZJ20170914  
 14-Sep-2017 13:10:26       258     3515.5000    XLON      84402844000052139-E0Wtr6s37g7620170914  
 14-Sep-2017 13:11:46       271     3521.5000    XLON      84402844000052426-E0Wtr6s37haD20170914  
 14-Sep-2017 13:11:46       256     3521.5000    XLON      84402844000052425-E0Wtr6s37ha720170914  
 14-Sep-2017 13:11:46       29      3521.5000    XLON      84402844000052425-E0Wtr6s37ha920170914  
 14-Sep-2017 13:11:46       265     3521.5000    XLON      84202842000052132-E0Wtr6s37haB20170914  
 14-Sep-2017 13:13:35       100     3525.0000    XLON      84402844000052726-E0Wtr6s37jXd20170914  
 14-Sep-2017 13:13:36       294     3525.0000    XLON      84402844000052726-E0Wtr6s37jXf20170914  
 14-Sep-2017 13:14:04       363     3524.5000    XLON      84402844000052711-E0Wtr6s37kEl20170914  
 14-Sep-2017 13:14:05       94      3524.0000    XLON      84402844000052776-E0Wtr6s37kG620170914  
 14-Sep-2017 13:14:05       119     3524.0000    XLON      84402844000052776-E0Wtr6s37kG420170914  
 14-Sep-2017 13:15:20       215     3522.0000    XLON      84202842000052708-E0Wtr6s37mCL20170914  
 14-Sep-2017 13:15:20       125     3522.0000    XLON      84202842000052708-E0Wtr6s37mCI20170914  
 14-Sep-2017 13:15:20       195     3522.0000    XLON      84202842000052708-E0Wtr6s37mCE20170914  
 14-Sep-2017 13:15:23       491     3521.5000    XLON      84402844000053002-E0Wtr6s37mGt20170914  
 14-Sep-2017 13:16:10       180     3522.0000    XLON      84202842000052905-E0Wtr6s37nQq20170914  
 14-Sep-2017 13:16:10       211     3522.0000    XLON      84402844000053214-E0Wtr6s37nQw20170914  
 14-Sep-2017 13:16:10       30      3522.0000    XLON      84402844000053214-E0Wtr6s37nQs20170914  
 14-Sep-2017 13:18:00       370     3521.0000    XLON      84402844000053451-E0Wtr6s37pJN20170914  
 14-Sep-2017 13:18:00       161     3520.5000    XLON      84202842000053172-E0Wtr6s37pKE20170914  
 14-Sep-2017 13:18:00       29      3520.5000    XLON      84202842000053172-E0Wtr6s37pKG20170914  
 14-Sep-2017 13:18:00       74      3520.5000    XLON      84202842000053172-E0Wtr6s37pK820170914  
 14-Sep-2017 13:20:52       173     3521.5000    XLON      84202842000053481-E0Wtr6s37t4l20170914  
 14-Sep-2017 13:23:02       126     3525.5000    XLON      84402844000054324-E0Wtr6s37vXf20170914  
 14-Sep-2017 13:23:03       170     3525.5000    XLON      84202842000054047-E0Wtr6s37vXW20170914  
 14-Sep-2017 13:23:03       40      3525.5000    XLON      84402844000054324-E0Wtr6s37vXY20170914  
 14-Sep-2017 13:23:42       314     3522.5000    XLON      84202842000054222-E0Wtr6s37xhJ20170914  
 14-Sep-2017 13:23:42       184     3522.5000    XLON      84202842000054223-E0Wtr6s37xhL20170914  
 14-Sep-2017 13:23:42       412     3522.5000    XLON      84402844000054506-E0Wtr6s37xhP20170914  
 14-Sep-2017 13:25:25       744     3527.5000    XLON      84402844000054983-E0Wtr6s3828f20170914  
 14-Sep-2017 13:26:03       372     3528.0000    XLON      84402844000055043-E0Wtr6s3836G20170914  
 14-Sep-2017 13:28:02       826     3526.0000    XLON      84202842000055216-E0Wtr6s3866V20170914  
 14-Sep-2017 13:29:14       210     3527.5000    XLON      84202842000055471-E0Wtr6s387DV20170914  
 14-Sep-2017 13:29:14       245     3527.5000    XLON      84202842000055471-E0Wtr6s387DX20170914  
 14-Sep-2017 13:29:15       195     3527.0000    XLON      84402844000055776-E0Wtr6s387GG20170914  
 14-Sep-2017 13:29:21       314     3526.5000    XLON      84202842000055365-E0Wtr6s387OM20170914  
 14-Sep-2017 13:29:30       140     3525.5000    XLON      84402844000055808-E0Wtr6s387et20170914  
 14-Sep-2017 13:32:08       570     3526.0000    XLON      84402844000056577-E0Wtr6s38Egd20170914  
 14-Sep-2017 13:33:17       293     3526.5000    XLON      84202842000056805-E0Wtr6s38HAE20170914  
 14-Sep-2017 13:33:17       341     3526.5000    XLON      84202842000056749-E0Wtr6s38HAC20170914  
 14-Sep-2017 13:33:17       20      3526.5000    XLON      84202842000056749-E0Wtr6s38HA720170914  
 14-Sep-2017 13:33:17       105     3526.5000    XLON      84202842000056749-E0Wtr6s38HA920170914  
 14-Sep-2017 13:33:25       70      3525.5000    XLON      84202842000056946-E0Wtr6s38HY720170914  
 14-Sep-2017 13:33:52       181     3524.5000    XLON      84402844000057232-E0Wtr6s38IYh20170914  
 14-Sep-2017 13:33:52       79      3524.5000    XLON      84202842000057031-E0Wtr6s38IYd20170914  
 14-Sep-2017 13:33:52       25      3524.5000    XLON      84202842000057031-E0Wtr6s38IYf20170914  
 14-Sep-2017 13:35:04       464     3525.5000    XLON      84402844000057736-E0Wtr6s38KkR20170914  
 14-Sep-2017 13:35:04       444     3526.5000    XLON      84402844000057751-E0Wtr6s38Kk120170914  
 14-Sep-2017 13:36:20       110     3530.0000    XLON      84402844000058031-E0Wtr6s38Nib20170914  
 14-Sep-2017 13:36:20       357     3530.0000    XLON      84402844000058031-E0Wtr6s38Nid20170914  
 14-Sep-2017 13:38:19       182     3532.0000    XLON      84202842000058328-E0Wtr6s38QuJ20170914  
 14-Sep-2017 13:38:43       182     3533.0000    XLON      84202842000058474-E0Wtr6s38Rlb20170914  
 14-Sep-2017 13:41:06       289     3529.5000    XLON      84402844000059265-E0Wtr6s38X9N20170914  
 14-Sep-2017 13:41:06       272     3529.5000    XLON      84402844000059265-E0Wtr6s38X9P20170914  
 14-Sep-2017 13:43:02       210     3529.5000    XLON      84402844000059601-E0Wtr6s38aZ920170914  
 14-Sep-2017 13:43:02       72      3529.5000    XLON      84402844000059601-E0Wtr6s38aZ620170914  
 14-Sep-2017 13:43:02       70      3529.5000    XLON      84402844000059601-E0Wtr6s38aZ120170914  
 14-Sep-2017 13:43:02       438     3529.5000    XLON      84402844000059601-E0Wtr6s38aZB20170914  
 14-Sep-2017 13:43:18       227     3529.0000    XLON      84402844000059587-E0Wtr6s38b8l20170914  
 14-Sep-2017 13:43:18       105     3529.0000    XLON      84402844000059587-E0Wtr6s38b8f20170914  
 14-Sep-2017 13:43:18       519     3529.0000    XLON      84402844000059587-E0Wtr6s38b8d20170914  
 14-Sep-2017 13:43:25       183     3528.5000    XLON      84402844000059632-E0Wtr6s38bOY20170914  
 14-Sep-2017 13:45:09       242     3526.5000    XLON      84402844000059899-E0Wtr6s38dpl20170914  
 14-Sep-2017 13:45:09       264     3527.0000    XLON      84202842000059666-E0Wtr6s38dp220170914  
 14-Sep-2017 13:46:54       391     3527.0000    XLON      84402844000060603-E0Wtr6s38gln20170914  
 14-Sep-2017 13:46:57       429     3526.0000    XLON      84202842000060324-E0Wtr6s38h3720170914  
 14-Sep-2017 13:48:24       303     3523.5000    XLON      84402844000060980-E0Wtr6s38kRs20170914  
 14-Sep-2017 13:48:24       176     3523.5000    XLON      84402844000060934-E0Wtr6s38kRo20170914  
 14-Sep-2017 13:50:36       367     3523.0000    XLON      84202842000061020-E0Wtr6s38oDL20170914  
 14-Sep-2017 13:51:07       38      3522.0000    XLON      84402844000061245-E0Wtr6s38ovM20170914  
 14-Sep-2017 13:51:07       346     3522.0000    XLON      84402844000061245-E0Wtr6s38ovO20170914  
 14-Sep-2017 13:51:28       214     3521.0000    XLON      84202842000061213-E0Wtr6s38pIj20170914  
 14-Sep-2017 13:51:28       16      3521.0000    XLON      84202842000061213-E0Wtr6s38pIg20170914  
 14-Sep-2017 13:51:28       200     3521.0000    XLON      84202842000061213-E0Wtr6s38pIm20170914  
 14-Sep-2017 13:53:18       451     3519.0000    XLON      84202842000061607-E0Wtr6s38sCb20170914  
 14-Sep-2017 13:54:44       34      3517.5000    XLON      84402844000062143-E0Wtr6s38uYU20170914  
 14-Sep-2017 13:54:44       421     3517.5000    XLON      84402844000062143-E0Wtr6s38uYX20170914  
 14-Sep-2017 13:56:46       166     3519.5000    XLON      84202842000062261-E0Wtr6s38xnF20170914  
 14-Sep-2017 13:57:53       181     3516.5000    XLON      84402844000062834-E0Wtr6s38zFK20170914  
 14-Sep-2017 13:57:53       50      3516.5000    XLON      84402844000062834-E0Wtr6s38zFI20170914  
 14-Sep-2017 13:59:35       395     3515.0000    XLON      84202842000062970-E0Wtr6s3929q20170914  
 14-Sep-2017 14:00:23       368     3515.5000    XLON      84202842000063070-E0Wtr6s393Zn20170914  
 14-Sep-2017 14:01:06       747     3516.0000    XLON      84402844000063697-E0Wtr6s394vT20170914  
 14-Sep-2017 14:01:06       180     3516.0000    XLON      84402844000063697-E0Wtr6s394vR20170914  
 14-Sep-2017 14:01:23       861     3515.0000    XLON      84402844000063657-E0Wtr6s395cY20170914  
 14-Sep-2017 14:01:37       198     3514.5000    XLON      84202842000063561-E0Wtr6s3968l20170914  
 14-Sep-2017 14:04:16       484     3515.0000    XLON      84202842000064127-E0Wtr6s399iB20170914  
 14-Sep-2017 14:04:16       14      3515.0000    XLON      84202842000064127-E0Wtr6s399i720170914  
 14-Sep-2017 14:04:28       317     3514.0000    XLON      84202842000064164-E0Wtr6s39A8a20170914  
 14-Sep-2017 14:04:28       166     3514.0000    XLON      84202842000064164-E0Wtr6s39A8c20170914  
 14-Sep-2017 14:06:20       249     3514.5000    XLON      84402844000064829-E0Wtr6s39Cjy20170914  
 14-Sep-2017 14:06:20       424     3514.5000    XLON      84402844000064829-E0Wtr6s39Ck020170914  
 14-Sep-2017 14:08:35       374     3515.5000    XLON      84202842000064877-E0Wtr6s39Fg420170914  
 14-Sep-2017 14:09:48       505     3516.5000    XLON      84402844000065623-E0Wtr6s39HWV20170914  
 14-Sep-2017 14:09:50       174     3516.0000    XLON      84202842000065389-E0Wtr6s39HaG20170914  
 14-Sep-2017 14:09:50       259     3516.0000    XLON      84202842000065389-E0Wtr6s39HaJ20170914  
 14-Sep-2017 14:09:50       210     3516.0000    XLON      84202842000065389-E0Wtr6s39HaE20170914  
 14-Sep-2017 14:09:51       47      3515.5000    XLON      84202842000065421-E0Wtr6s39Hb620170914  
 14-Sep-2017 14:11:17       120     3515.5000    XLON      84202842000065586-E0Wtr6s39JRX20170914  
 14-Sep-2017 14:11:17       93      3515.5000    XLON      84402844000065883-E0Wtr6s39JRe20170914  
 14-Sep-2017 14:11:17       148     3515.5000    XLON      84402844000065883-E0Wtr6s39JRZ20170914  
 14-Sep-2017 14:11:34       364     3515.0000    XLON      84202842000065675-E0Wtr6s39Jm120170914  
 14-Sep-2017 14:11:34       105     3515.0000    XLON      84202842000065675-E0Wtr6s39Jly20170914  
 14-Sep-2017 14:12:53       224     3517.0000    XLON      84202842000066031-E0Wtr6s39LN120170914  
 14-Sep-2017 14:14:11       105     3515.0000    XLON      84402844000066449-E0Wtr6s39NDJ20170914  
 14-Sep-2017 14:14:17       77      3515.0000    XLON      84402844000066449-E0Wtr6s39NLU20170914  
 14-Sep-2017 14:15:05       189     3517.0000    XLON      84202842000066474-E0Wtr6s39OPy20170914  
 14-Sep-2017 14:15:05       657     3517.0000    XLON      84202842000066474-E0Wtr6s39OQI20170914  
 14-Sep-2017 14:16:21       348     3517.5000    XLON      84402844000067005-E0Wtr6s39Q0d20170914  
 14-Sep-2017 14:16:35       268     3517.0000    XLON      84402844000066946-E0Wtr6s39QFt20170914  
 14-Sep-2017 14:16:35       268     3516.5000    XLON      84402844000067006-E0Wtr6s39QHA20170914  
 14-Sep-2017 14:18:02       331     3516.5000    XLON      84202842000067141-E0Wtr6s39SCA20170914  
 14-Sep-2017 14:18:02       662     3517.5000    XLON      84402844000067302-E0Wtr6s39SAt20170914  
 14-Sep-2017 14:18:04       5       3516.5000    XLON      84202842000067116-E0Wtr6s39SG720170914  
 14-Sep-2017 14:18:04       988     3516.5000    XLON      84202842000067116-E0Wtr6s39SG420170914  
 14-Sep-2017 14:21:53       503     3520.0000    XLON      84402844000068134-E0Wtr6s39XSE20170914  
 14-Sep-2017 14:21:53       300     3520.0000    XLON      84402844000068134-E0Wtr6s39XSC20170914  
 14-Sep-2017 14:22:10       41      3519.5000    XLON      84202842000067900-E0Wtr6s39XrC20170914  
 14-Sep-2017 14:22:10       218     3519.5000    XLON      84202842000067900-E0Wtr6s39XrA20170914  
 14-Sep-2017 14:22:10       105     3519.5000    XLON      84202842000067900-E0Wtr6s39Xr620170914  
 14-Sep-2017 14:22:10       600     3519.5000    XLON      84202842000067900-E0Wtr6s39Xr820170914  
 14-Sep-2017 14:22:13       512     3519.0000    XLON      84202842000067817-E0Wtr6s39XyI20170914  
 14-Sep-2017 14:22:13       291     3519.0000    XLON      84202842000067817-E0Wtr6s39XyM20170914  
 14-Sep-2017 14:23:36       223     3519.5000    XLON      84202842000068268-E0Wtr6s39a1g20170914  
 14-Sep-2017 14:23:36       300     3519.5000    XLON      84202842000068268-E0Wtr6s39a1j20170914  
 14-Sep-2017 14:25:19       295     3524.0000    XLON      84202842000068672-E0Wtr6s39ce720170914  
 14-Sep-2017 14:25:19       480     3524.0000    XLON      84202842000068673-E0Wtr6s39ce920170914  
 14-Sep-2017 14:25:24       223     3523.0000    XLON      84402844000068777-E0Wtr6s39csE20170914  
 14-Sep-2017 14:25:24       392     3523.0000    XLON      84402844000068777-E0Wtr6s39csC20170914  
 14-Sep-2017 14:26:20       592     3522.0000    XLON      84402844000069054-E0Wtr6s39dvM20170914  
 14-Sep-2017 14:28:19       452     3524.5000    XLON      84202842000069260-E0Wtr6s39gUc20170914  
 14-Sep-2017 14:28:50       249     3523.0000    XLON      84402844000069586-E0Wtr6s39hCm20170914  
 14-Sep-2017 14:29:30       694     3521.0000    XLON      84202842000069607-E0Wtr6s39i0720170914  
 14-Sep-2017 14:29:39       469     3520.5000    XLON      84402844000069739-E0Wtr6s39iF720170914  
 14-Sep-2017 14:29:39       364     3520.5000    XLON      84402844000069739-E0Wtr6s39iF520170914  
 14-Sep-2017 14:29:40       555     3520.0000    XLON      84202842000069608-E0Wtr6s39iGW20170914  
 14-Sep-2017 14:31:22       100     3520.5000    XLON      84202842000070135-E0Wtr6s39mBl20170914  
 14-Sep-2017 14:31:22       579     3520.5000    XLON      84202842000070135-E0Wtr6s39mBn20170914  
 14-Sep-2017 14:31:48       400     3519.5000    XLON      84402844000070264-E0Wtr6s39mzC20170914  
 14-Sep-2017 14:31:48       100     3519.5000    XLON      84402844000070264-E0Wtr6s39mzk20170914  
 14-Sep-2017 14:31:48       331     3519.5000    XLON      84402844000070264-E0Wtr6s39mzm20170914  
 14-Sep-2017 14:32:21       279     3523.5000    XLON      84202842000070327-E0Wtr6s39nzv20170914  
 14-Sep-2017 14:32:21       430     3523.5000    XLON      84202842000070327-E0Wtr6s39nzx20170914  
 14-Sep-2017 14:32:57       35      3523.5000    XLON      84402844000070583-E0Wtr6s39oxC20170914  
 14-Sep-2017 14:32:57       790     3523.5000    XLON      84402844000070583-E0Wtr6s39oxF20170914  
 14-Sep-2017 14:32:58       275     3523.0000    XLON      84202842000070439-E0Wtr6s39oyi20170914  
 14-Sep-2017 14:34:47       204     3518.5000    XLON      84202842000070788-E0Wtr6s39rcL20170914  
 14-Sep-2017 14:34:47       224     3518.5000    XLON      84202842000070788-E0Wtr6s39rcQ20170914  
 14-Sep-2017 14:35:13       303     3517.0000    XLON      84402844000071095-E0Wtr6s39sNo20170914  
 14-Sep-2017 14:35:13       126     3517.0000    XLON      84402844000071095-E0Wtr6s39sNq20170914  
 14-Sep-2017 14:36:07       393     3515.5000    XLON      84202842000071413-E0Wtr6s39uHO20170914  
 14-Sep-2017 14:36:07       100     3515.5000    XLON      84202842000071413-E0Wtr6s39uHM20170914  
 14-Sep-2017 14:36:07       65      3515.5000    XLON      84202842000071413-E0Wtr6s39uHH20170914  
 14-Sep-2017 14:36:55       456     3513.0000    XLON      84402844000071719-E0Wtr6s39vPx20170914  
 14-Sep-2017 14:37:51       150     3513.5000    XLON      84202842000072010-E0Wtr6s39wuy20170914  
 14-Sep-2017 14:37:52       1126    3513.0000    XLON      84402844000072190-E0Wtr6s39wxP20170914  
 14-Sep-2017 14:37:52       105     3513.5000    XLON      84202842000072010-E0Wtr6s39ww920170914  
 14-Sep-2017 14:37:52       227     3513.0000    XLON      84202842000072070-E0Wtr6s39wxN20170914  
 14-Sep-2017 14:39:05       347     3511.5000    XLON      84202842000072299-E0Wtr6s39yVd20170914  
 14-Sep-2017 14:39:05       18      3511.5000    XLON      84202842000072299-E0Wtr6s39yVZ20170914  
 14-Sep-2017 14:39:05       600     3511.5000    XLON      84202842000072299-E0Wtr6s39yVb20170914  
 14-Sep-2017 14:39:58       105     3510.0000    XLON      84202842000072657-E0Wtr6s39zqp20170914  
 14-Sep-2017 14:39:58       508     3510.0000    XLON      84202842000072657-E0Wtr6s39zqr20170914  
 14-Sep-2017 14:40:01       470     3509.5000    XLON      84402844000072859-E0Wtr6s39zzU20170914  
 14-Sep-2017 14:40:01       87      3509.5000    XLON      84402844000072859-E0Wtr6s39zzR20170914  
 14-Sep-2017 14:41:01       46      3508.0000    XLON      84202842000073357-E0Wtr6s3A1XH20170914  
 14-Sep-2017 14:41:01       187     3508.0000    XLON      84202842000073357-E0Wtr6s3A1Wv20170914  
 14-Sep-2017 14:41:01       100     3508.0000    XLON      84202842000073357-E0Wtr6s3A1Wr20170914  
 14-Sep-2017 14:42:44       168     3509.5000    XLON      84202842000073814-E0Wtr6s3A3U520170914  
 14-Sep-2017 14:42:44       47      3509.5000    XLON      84202842000073814-E0Wtr6s3A3Ud20170914  
 14-Sep-2017 14:42:44       289     3509.5000    XLON      84202842000073814-E0Wtr6s3A3Uf20170914  
 14-Sep-2017 14:42:52       662     3509.0000    XLON      84402844000073987-E0Wtr6s3A3bh20170914  
 14-Sep-2017 14:42:56       222     3508.0000    XLON      84202842000073844-E0Wtr6s3A3hf20170914  
 14-Sep-2017 14:44:20       140     3506.5000    XLON      84402844000074203-E0Wtr6s3A5q820170914  
 14-Sep-2017 14:44:20       458     3506.5000    XLON      84402844000074203-E0Wtr6s3A5q620170914  
 14-Sep-2017 14:46:27       546     3510.5000    XLON      84202842000074657-E0Wtr6s3A8el20170914  
 14-Sep-2017 14:46:27       496     3510.5000    XLON      84202842000074695-E0Wtr6s3A8ep20170914  
 14-Sep-2017 14:46:31       111     3510.0000    XLON      84202842000074696-E0Wtr6s3A8gs20170914  
 14-Sep-2017 14:48:35       98      3513.0000    XLON      84402844000075410-E0Wtr6s3ABP720170914  
 14-Sep-2017 14:48:35       79      3513.0000    XLON      84402844000075410-E0Wtr6s3ABPB20170914  
 14-Sep-2017 14:48:35       62      3513.0000    XLON      84402844000075410-E0Wtr6s3ABP920170914  
 14-Sep-2017 14:48:56       186     3513.0000    XLON      84202842000075333-E0Wtr6s3ABrO20170914  
 14-Sep-2017 14:48:56       47      3513.0000    XLON      84202842000075333-E0Wtr6s3ABrM20170914  
 14-Sep-2017 14:49:13       246     3513.5000    XLON      84202842000075464-E0Wtr6s3ACQE20170914  
 14-Sep-2017 14:49:28       175     3514.0000    XLON      84402844000075686-E0Wtr6s3ACg920170914  
 14-Sep-2017 14:49:28       68      3514.0000    XLON      84402844000075686-E0Wtr6s3ACgB20170914  
 14-Sep-2017 14:49:48       210     3512.0000    XLON      84402844000075747-E0Wtr6s3AD4N20170914  
 14-Sep-2017 14:49:48       34      3512.0000    XLON      84402844000075747-E0Wtr6s3AD4P20170914  
 14-Sep-2017 14:50:06       110     3512.5000    XLON      84202842000075665-E0Wtr6s3ADVB20170914  
 14-Sep-2017 14:50:06       133     3512.5000    XLON      84202842000075665-E0Wtr6s3ADVD20170914  
 14-Sep-2017 14:50:25       243     3513.5000    XLON      84202842000075812-E0Wtr6s3ADxh20170914  
 14-Sep-2017 14:50:47       266     3512.0000    XLON      84202842000075936-E0Wtr6s3AETi20170914  
 14-Sep-2017 14:51:05       53      3513.5000    XLON      84402844000076232-E0Wtr6s3AEnQ20170914  
 14-Sep-2017 14:51:05       66      3513.5000    XLON      84402844000076232-E0Wtr6s3AEnO20170914  
 14-Sep-2017 14:51:14       239     3514.0000    XLON      84202842000076060-E0Wtr6s3AEy520170914  
 14-Sep-2017 14:51:33       102     3515.0000    XLON      84402844000076354-E0Wtr6s3AFXK20170914  
 14-Sep-2017 14:51:41       79      3515.5000    XLON      84402844000076379-E0Wtr6s3AFiU20170914  
 14-Sep-2017 14:51:41       160     3515.5000    XLON      84402844000076379-E0Wtr6s3AFiS20170914  
 14-Sep-2017 14:52:02       148     3514.0000    XLON      84202842000076285-E0Wtr6s3AGLe20170914  
 14-Sep-2017 14:52:02       117     3514.0000    XLON      84202842000076285-E0Wtr6s3AGLc20170914  
 14-Sep-2017 14:52:26       311     3514.5000    XLON      84402844000076566-E0Wtr6s3AGy120170914  
 14-Sep-2017 14:52:26       332     3514.5000    XLON      84202842000076391-E0Wtr6s3AGyB20170914  
 14-Sep-2017 14:52:26       84      3514.5000    XLON      84202842000076385-E0Wtr6s3AGy620170914  
 14-Sep-2017 14:52:26       264     3514.5000    XLON      84202842000076385-E0Wtr6s3AGy920170914  
 14-Sep-2017 14:52:26       21      3514.5000    XLON      84402844000076566-E0Wtr6s3AGy420170914  
 14-Sep-2017 14:53:42       3       3511.0000    XLON      84402844000076884-E0Wtr6s3AJ0N20170914  
 14-Sep-2017 14:53:42       339     3511.0000    XLON      84402844000076884-E0Wtr6s3AJ0L20170914  
 14-Sep-2017 14:54:10       100     3511.5000    XLON      84202842000076802-E0Wtr6s3AJkA20170914  
 14-Sep-2017 14:54:10       77      3511.5000    XLON      84202842000076802-E0Wtr6s3AJkF20170914  
 14-Sep-2017 14:54:10       100     3511.5000    XLON      84202842000076802-E0Wtr6s3AJkD20170914  
 14-Sep-2017 14:54:18       100     3511.0000    XLON      84202842000076797-E0Wtr6s3AK2120170914  
 14-Sep-2017 14:54:18       211     3511.0000    XLON      84202842000076797-E0Wtr6s3AK2320170914  
 14-Sep-2017 14:54:18       263     3511.0000    XLON      84402844000077009-E0Wtr6s3AK2520170914  
 14-Sep-2017 14:55:17       156     3509.5000    XLON      84402844000077386-E0Wtr6s3ALcq20170914  
 14-Sep-2017 14:55:17       24      3509.5000    XLON      84402844000077386-E0Wtr6s3ALcm20170914  
 14-Sep-2017 14:55:17       100     3509.5000    XLON      84402844000077386-E0Wtr6s3ALco20170914  
 14-Sep-2017 14:55:40       175     3509.5000    XLON      84402844000077502-E0Wtr6s3AMBq20170914  
 14-Sep-2017 14:55:40       62      3509.5000    XLON      84402844000077502-E0Wtr6s3AMBs20170914  
 14-Sep-2017 14:55:47       142     3508.5000    XLON      84202842000077169-E0Wtr6s3AMLX20170914  
 14-Sep-2017 14:55:47       138     3508.5000    XLON      84202842000077169-E0Wtr6s3AMLa20170914  
 14-Sep-2017 14:55:50       233     3508.0000    XLON      84402844000077387-E0Wtr6s3AMRY20170914  
 14-Sep-2017 14:56:05       743     3507.5000    XLON      84402844000077631-E0Wtr6s3AMvJ20170914  
 14-Sep-2017 14:56:05       215     3507.5000    XLON      84402844000077631-E0Wtr6s3AMvL20170914  
 14-Sep-2017 14:56:05       19      3507.5000    XLON      84402844000077631-E0Wtr6s3AMvF20170914  
 14-Sep-2017 14:56:05       220     3507.5000    XLON      84402844000077631-E0Wtr6s3AMvO20170914  
 14-Sep-2017 14:56:19       1382    3507.0000    XLON      84202842000077402-E0Wtr6s3AN8520170914  
 14-Sep-2017 14:56:40       184     3504.5000    XLON      84402844000077712-E0Wtr6s3ANb920170914  
 14-Sep-2017 14:57:57       854     3504.5000    XLON      84402844000077966-E0Wtr6s3AP8i20170914  
 14-Sep-2017 15:00:38       255     3507.0000    XLON      84402844000078872-E0Wtr6s3AT1220170914  
 14-Sep-2017 15:00:38       407     3507.0000    XLON      84402844000078872-E0Wtr6s3AT1020170914  
 14-Sep-2017 15:01:16       233     3507.0000    XLON      84402844000078972-E0Wtr6s3ATnW20170914  
 14-Sep-2017 15:01:16       452     3507.0000    XLON      84402844000078972-E0Wtr6s3ATnF20170914  
 14-Sep-2017 15:02:52       228     3511.0000    XLON      84402844000079370-E0Wtr6s3AVVC20170914  
 14-Sep-2017 15:02:52       57      3511.0000    XLON      84402844000079370-E0Wtr6s3AVVA20170914  
 14-Sep-2017 15:03:50       49      3513.0000    XLON      84202842000079385-E0Wtr6s3AWW220170914  
 14-Sep-2017 15:03:50       119     3513.0000    XLON      84202842000079385-E0Wtr6s3AWW020170914  
 14-Sep-2017 15:03:50       140     3512.5000    XLON      84402844000079597-E0Wtr6s3AWWx20170914  
 14-Sep-2017 15:04:18       175     3511.5000    XLON      84402844000079742-E0Wtr6s3AX4120170914  
 14-Sep-2017 15:04:32       157     3512.0000    XLON      84202842000079574-E0Wtr6s3AXM320170914  
 14-Sep-2017 15:04:32       72      3512.0000    XLON      84202842000079574-E0Wtr6s3AXM520170914  
 14-Sep-2017 15:04:51       162     3512.5000    XLON      84402844000079842-E0Wtr6s3AXeC20170914  
 14-Sep-2017 15:04:51       66      3512.5000    XLON      84402844000079842-E0Wtr6s3AXeA20170914  
 14-Sep-2017 15:05:10       229     3511.0000    XLON      84202842000079707-E0Wtr6s3AXxk20170914  
 14-Sep-2017 15:05:29       319     3507.5000    XLON      84202842000079823-E0Wtr6s3AYTV20170914  
 14-Sep-2017 15:05:29       228     3507.0000    XLON      84402844000080021-E0Wtr6s3AYUA20170914  
 14-Sep-2017 15:06:02       166     3507.5000    XLON      84202842000080001-E0Wtr6s3AZDp20170914  
 14-Sep-2017 15:06:29       100     3506.5000    XLON      84402844000080294-E0Wtr6s3AZd820170914  
 14-Sep-2017 15:06:29       133     3506.5000    XLON      84402844000080294-E0Wtr6s3AZdA20170914  
 14-Sep-2017 15:06:48       53      3505.5000    XLON      84202842000080141-E0Wtr6s3AZxf20170914  
 14-Sep-2017 15:06:48       54      3505.5000    XLON      84202842000080141-E0Wtr6s3AZxh20170914  
 14-Sep-2017 15:06:48       100     3505.5000    XLON      84202842000080141-E0Wtr6s3AZxj20170914  
 14-Sep-2017 15:07:06       234     3506.0000    XLON      84402844000080410-E0Wtr6s3AaIV20170914  
 14-Sep-2017 15:07:26       200     3505.5000    XLON      84402844000080481-E0Wtr6s3Aapi20170914  
 14-Sep-2017 15:07:38       200     3506.0000    XLON      84202842000080279-E0Wtr6s3AbCA20170914  
 14-Sep-2017 15:07:59       347     3506.0000    XLON      84202842000080377-E0Wtr6s3AbTl20170914  
 14-Sep-2017 15:08:52       324     3509.5000    XLON      84202842000080594-E0Wtr6s3Acsi20170914  
 14-Sep-2017 15:08:52       141     3509.5000    XLON      84202842000080594-E0Wtr6s3Acsk20170914  
 14-Sep-2017 15:08:56       7       3509.0000    XLON      84402844000080857-E0Wtr6s3Acyt20170914  
 14-Sep-2017 15:08:56       264     3509.0000    XLON      84402844000080857-E0Wtr6s3Acyl20170914  
 14-Sep-2017 15:09:30       64      3510.0000    XLON      84402844000081036-E0Wtr6s3Adjn20170914  
 14-Sep-2017 15:09:30       186     3510.0000    XLON      84402844000081036-E0Wtr6s3Adjl20170914  
 14-Sep-2017 15:09:32       318     3509.0000    XLON      84202842000080794-E0Wtr6s3Admp20170914  
 14-Sep-2017 15:09:39       250     3508.5000    XLON      84402844000081037-E0Wtr6s3AduJ20170914  
 14-Sep-2017 15:10:45       236     3508.0000    XLON      84402844000081430-E0Wtr6s3AfbO20170914  
 14-Sep-2017 15:11:03       236     3508.5000    XLON      84202842000081299-E0Wtr6s3AfuR20170914  
 14-Sep-2017 15:11:16       130     3508.5000    XLON      84202842000081317-E0Wtr6s3AgA320170914  
 14-Sep-2017 15:11:16       196     3508.5000    XLON      84202842000081317-E0Wtr6s3AgA520170914  
 14-Sep-2017 15:11:42       205     3507.5000    XLON      84202842000081396-E0Wtr6s3AgrP20170914  
 14-Sep-2017 15:11:42       74      3507.5000    XLON      84202842000081396-E0Wtr6s3AgrN20170914  
 14-Sep-2017 15:12:11       86      3507.5000    XLON      84402844000081796-E0Wtr6s3Ahgy20170914  
 14-Sep-2017 15:12:11       194     3507.5000    XLON      84402844000081796-E0Wtr6s3Ahh020170914  
 14-Sep-2017 15:12:11       64      3507.5000    XLON      84402844000081796-E0Wtr6s3Ahgw20170914  
 14-Sep-2017 15:12:41       207     3507.0000    XLON      84402844000081911-E0Wtr6s3AiTo20170914  
 14-Sep-2017 15:12:47       29      3507.0000    XLON      84402844000081911-E0Wtr6s3Aic220170914  
 14-Sep-2017 15:13:01       281     3507.0000    XLON      84402844000081977-E0Wtr6s3Air420170914  
 14-Sep-2017 15:13:09       275     3506.5000    XLON      84202842000081575-E0Wtr6s3Aix720170914  
 14-Sep-2017 15:13:14       236     3506.0000    XLON      84202842000081682-E0Wtr6s3Aj3I20170914  
 14-Sep-2017 15:14:16       185     3506.0000    XLON      84402844000082241-E0Wtr6s3Ak6o20170914  
 14-Sep-2017 15:14:16       222     3506.0000    XLON      84402844000082241-E0Wtr6s3Ak6m20170914  
 14-Sep-2017 15:14:16       2       3506.0000    XLON      84202842000082039-E0Wtr6s3Ak6s20170914  
 14-Sep-2017 15:14:16       376     3506.0000    XLON      84202842000082039-E0Wtr6s3Ak6q20170914  
 14-Sep-2017 15:14:16       361     3506.0000    XLON      84202842000082032-E0Wtr6s3Ak6k20170914  
 14-Sep-2017 15:15:52       89      3510.0000    XLON      84202842000082642-E0Wtr6s3An8920170914  
 14-Sep-2017 15:15:55       100     3510.0000    XLON      84202842000082651-E0Wtr6s3AnD320170914  
 14-Sep-2017 15:16:02       175     3510.0000    XLON      84202842000082666-E0Wtr6s3AnK020170914  
 14-Sep-2017 15:16:02       98      3510.0000    XLON      84202842000082666-E0Wtr6s3AnJw20170914  
 14-Sep-2017 15:16:02       100     3510.0000    XLON      84202842000082666-E0Wtr6s3AnJy20170914  
 14-Sep-2017 15:16:02       257     3510.0000    XLON      84202842000082666-E0Wtr6s3AnK220170914  
 14-Sep-2017 15:16:47       86      3509.5000    XLON      84402844000082846-E0Wtr6s3Ao0k20170914  
 14-Sep-2017 15:16:47       328     3509.5000    XLON      84402844000082806-E0Wtr6s3Ao0Y20170914  
 14-Sep-2017 15:16:48       242     3509.5000    XLON      84402844000082846-E0Wtr6s3Ao0i20170914  
 14-Sep-2017 15:17:42       88      3510.0000    XLON      84202842000083028-E0Wtr6s3AozE20170914  
 14-Sep-2017 15:17:53       467     3510.0000    XLON      84402844000083245-E0Wtr6s3Ap8620170914  
 14-Sep-2017 15:17:53       102     3510.0000    XLON      84402844000083245-E0Wtr6s3Ap8420170914  
 14-Sep-2017 15:18:54       30      3509.5000    XLON      84202842000083353-E0Wtr6s3AqXF20170914  
 14-Sep-2017 15:18:54       276     3509.5000    XLON      84202842000083353-E0Wtr6s3AqXD20170914  
 14-Sep-2017 15:18:58       470     3509.0000    XLON      84402844000083527-E0Wtr6s3AqaK20170914  
 14-Sep-2017 15:20:04       253     3509.0000    XLON      84402844000083886-E0Wtr6s3As3o20170914  
 14-Sep-2017 15:20:04       266     3509.0000    XLON      84402844000083884-E0Wtr6s3As3m20170914  
 14-Sep-2017 15:20:04       323     3509.0000    XLON      84402844000083881-E0Wtr6s3As3k20170914  
 14-Sep-2017 15:21:12       17      3508.0000    XLON      84202842000084017-E0Wtr6s3AtlM20170914  
 14-Sep-2017 15:21:12       452     3508.0000    XLON      84202842000084017-E0Wtr6s3AtlJ20170914  
 14-Sep-2017 15:21:12       325     3508.0000    XLON      84202842000084017-E0Wtr6s3AtlH20170914  
 14-Sep-2017 15:21:14       662     3507.5000    XLON      84402844000084208-E0Wtr6s3Atp620170914  
 14-Sep-2017 15:22:09       105     3508.0000    XLON      84402844000084368-E0Wtr6s3Autq20170914  
 14-Sep-2017 15:22:10       426     3508.0000    XLON      84402844000084368-E0Wtr6s3Autt20170914  
 14-Sep-2017 15:23:00       114     3507.0000    XLON      84402844000084726-E0Wtr6s3AwJ620170914  
 14-Sep-2017 15:23:00       548     3507.0000    XLON      84402844000084726-E0Wtr6s3AwJ820170914  
 14-Sep-2017 15:23:54       167     3507.0000    XLON      84202842000084622-E0Wtr6s3Ax8O20170914  
 14-Sep-2017 15:23:54       403     3507.0000    XLON      84402844000084826-E0Wtr6s3Ax8Q20170914  
 14-Sep-2017 15:23:54       107     3507.0000    XLON      84402844000084826-E0Wtr6s3Ax8S20170914  
 14-Sep-2017 15:25:16       76      3510.0000    XLON      84402844000085400-E0Wtr6s3AzZE20170914  
 14-Sep-2017 15:25:31       27      3510.0000    XLON      84202842000085209-E0Wtr6s3B01L20170914  
 14-Sep-2017 15:25:31       477     3510.0000    XLON      84202842000085209-E0Wtr6s3B01G20170914  
 14-Sep-2017 15:25:31       354     3510.0000    XLON      84202842000085209-E0Wtr6s3B01J20170914  
 14-Sep-2017 15:25:32       576     3509.5000    XLON      84202842000084973-E0Wtr6s3B04G20170914  
 14-Sep-2017 15:25:32       689     3509.5000    XLON      84402844000085236-E0Wtr6s3B04I20170914  
 14-Sep-2017 15:25:32       86      3509.5000    XLON      84202842000084973-E0Wtr6s3B04620170914  
 14-Sep-2017 15:27:12       200     3511.0000    XLON      84202842000085467-E0Wtr6s3B2jR20170914  
 14-Sep-2017 15:27:12       19      3511.0000    XLON      84202842000085467-E0Wtr6s3B2jY20170914  
 14-Sep-2017 15:27:12       233     3511.0000    XLON      84202842000085467-E0Wtr6s3B2jT20170914  
 14-Sep-2017 15:27:30       409     3510.0000    XLON      84402844000085974-E0Wtr6s3B3EE20170914  
 14-Sep-2017 15:28:24       169     3509.0000    XLON      84402844000086127-E0Wtr6s3B4Zz20170914  
 14-Sep-2017 15:28:24       62      3509.0000    XLON      84402844000086127-E0Wtr6s3B4Zw20170914  
 14-Sep-2017 15:29:37       44      3507.5000    XLON      84202842000086493-E0Wtr6s3B6aS20170914  
 14-Sep-2017 15:29:40       21      3507.5000    XLON      84202842000086493-E0Wtr6s3B6gd20170914  
 14-Sep-2017 15:29:42       106     3507.5000    XLON      84202842000086493-E0Wtr6s3B6i920170914  
 14-Sep-2017 15:29:49       198     3507.0000    XLON      84402844000086673-E0Wtr6s3B6r620170914  
 14-Sep-2017 15:31:13       114     3509.5000    XLON      84202842000087089-E0Wtr6s3B8cw20170914  
 14-Sep-2017 15:31:13       96      3509.5000    XLON      84202842000087089-E0Wtr6s3B8cy20170914  
 14-Sep-2017 15:31:37       162     3509.0000    XLON      84402844000087192-E0Wtr6s3B8xU20170914  
 14-Sep-2017 15:31:37       48      3509.0000    XLON      84402844000087192-E0Wtr6s3B8xS20170914  
 14-Sep-2017 15:31:48       248     3508.0000    XLON      84202842000087045-E0Wtr6s3B9A220170914  
 14-Sep-2017 15:32:58       227     3509.5000    XLON      84402844000087736-E0Wtr6s3BAbZ20170914  
 14-Sep-2017 15:33:20       37      3513.0000    XLON      84202842000087717-E0Wtr6s3BBJS20170914  
 14-Sep-2017 15:33:20       81      3513.0000    XLON      84202842000087717-E0Wtr6s3BBJO20170914  
 14-Sep-2017 15:33:20       155     3513.0000    XLON      84202842000087717-E0Wtr6s3BBJQ20170914  
 14-Sep-2017 15:33:41       298     3512.5000    XLON      84402844000088006-E0Wtr6s3BBmt20170914  
 14-Sep-2017 15:33:44       366     3512.0000    XLON      84202842000087870-E0Wtr6s3BBqq20170914  
 14-Sep-2017 15:34:42       241     3513.5000    XLON      84402844000088287-E0Wtr6s3BDFZ20170914  
 14-Sep-2017 15:35:01       86      3513.0000    XLON      84402844000088278-E0Wtr6s3BDam20170914  
 14-Sep-2017 15:35:01       241     3513.0000    XLON      84202842000088127-E0Wtr6s3BDas20170914  
 14-Sep-2017 15:35:01       243     3513.0000    XLON      84402844000088278-E0Wtr6s3BDaq20170914  
 14-Sep-2017 15:35:59       282     3516.0000    XLON      84202842000088574-E0Wtr6s3BElj20170914  
 14-Sep-2017 15:36:22       100     3515.5000    XLON      84402844000088835-E0Wtr6s3BFEh20170914  
 14-Sep-2017 15:36:22       40      3515.5000    XLON      84402844000088835-E0Wtr6s3BFEj20170914  
 14-Sep-2017 15:36:22       162     3515.5000    XLON      84402844000088835-E0Wtr6s3BFEl20170914  
 14-Sep-2017 15:36:50       75      3516.0000    XLON      84202842000088848-E0Wtr6s3BFnJ20170914  
 14-Sep-2017 15:37:03       44      3517.5000    XLON      84202842000088911-E0Wtr6s3BGEo20170914  
 14-Sep-2017 15:37:03       81      3517.5000    XLON      84202842000088911-E0Wtr6s3BGEk20170914  
 14-Sep-2017 15:37:03       102     3517.5000    XLON      84202842000088911-E0Wtr6s3BGEm20170914  
 14-Sep-2017 15:37:17       117     3517.5000    XLON      84202842000088962-E0Wtr6s3BGQT20170914  
 14-Sep-2017 15:37:17       100     3517.5000    XLON      84202842000088962-E0Wtr6s3BGQR20170914  
 14-Sep-2017 15:37:39       81      3517.5000    XLON      84202842000089038-E0Wtr6s3BGn420170914  
 14-Sep-2017 15:37:39       137     3517.5000    XLON      84202842000089038-E0Wtr6s3BGn620170914  
 14-Sep-2017 15:37:57       42      3519.5000    XLON      84402844000089268-E0Wtr6s3BH6l20170914  
 14-Sep-2017 15:37:57       175     3519.5000    XLON      84402844000089268-E0Wtr6s3BH6j20170914  
 14-Sep-2017 15:38:18       318     3517.5000    XLON      84402844000089352-E0Wtr6s3BHaO20170914  
 14-Sep-2017 15:38:47       308     3517.5000    XLON      84202842000089352-E0Wtr6s3BIJJ20170914  
 14-Sep-2017 15:38:49       49      3517.5000    XLON      84202842000089352-E0Wtr6s3BIJx20170914  
 14-Sep-2017 15:38:57       230     3517.0000    XLON      84202842000089234-E0Wtr6s3BIUY20170914  
 14-Sep-2017 15:38:57       20      3517.0000    XLON      84202842000089234-E0Wtr6s3BIUb20170914  
 14-Sep-2017 15:39:02       196     3516.5000    XLON      84402844000089475-E0Wtr6s3BIam20170914  
 14-Sep-2017 15:40:01       175     3514.5000    XLON      84202842000089680-E0Wtr6s3BJb320170914  
 14-Sep-2017 15:40:01       58      3514.5000    XLON      84202842000089680-E0Wtr6s3BJb520170914  
 14-Sep-2017 15:40:01       100     3514.5000    XLON      84202842000089680-E0Wtr6s3BJb120170914  
 14-Sep-2017 15:40:32       336     3515.0000    XLON      84202842000089853-E0Wtr6s3BKSy20170914  
 14-Sep-2017 15:41:02       175     3517.0000    XLON      84202842000089977-E0Wtr6s3BKvS20170914  
 14-Sep-2017 15:41:02       100     3517.0000    XLON      84202842000089977-E0Wtr6s3BKvU20170914  
 14-Sep-2017 15:41:02       98      3517.0000    XLON      84202842000089977-E0Wtr6s3BKvQ20170914  
 14-Sep-2017 15:41:13       434     3517.0000    XLON      84402844000090171-E0Wtr6s3BL5R20170914  
 14-Sep-2017 15:41:28       168     3516.0000    XLON      84202842000089926-E0Wtr6s3BLNH20170914  
 14-Sep-2017 15:41:28       260     3516.0000    XLON      84202842000089978-E0Wtr6s3BLNX20170914  
 14-Sep-2017 15:41:28       222     3516.0000    XLON      84202842000089978-E0Wtr6s3BLNV20170914  
 14-Sep-2017 15:41:28       494     3516.5000    XLON      84402844000090118-E0Wtr6s3BLLf20170914  
 14-Sep-2017 15:43:21       130     3515.0000    XLON      84202842000090290-E0Wtr6s3BN9o20170914  
 14-Sep-2017 15:43:21       151     3515.0000    XLON      84202842000090290-E0Wtr6s3BN9r20170914  
 14-Sep-2017 15:43:21       412     3515.0000    XLON      84202842000090290-E0Wtr6s3BNAA20170914  
 14-Sep-2017 15:43:21       137     3515.0000    XLON      84202842000090290-E0Wtr6s3BN9z20170914  
 14-Sep-2017 15:43:21       156     3515.0000    XLON      84202842000090290-E0Wtr6s3BNA820170914  
 14-Sep-2017 15:43:21       657     3516.0000    XLON      84202842000090325-E0Wtr6s3BN6i20170914  
 14-Sep-2017 15:44:06       328     3513.5000    XLON      84402844000090534-E0Wtr6s3BO4Y20170914  
 14-Sep-2017 15:46:28       225     3519.0000    XLON      84202842000091168-E0Wtr6s3BQuR20170914  
 14-Sep-2017 15:46:44       182     3520.0000    XLON      84402844000091386-E0Wtr6s3BRFG20170914  
 14-Sep-2017 15:47:36       71      3520.5000    XLON      84202842000091338-E0Wtr6s3BSEe20170914  
 14-Sep-2017 15:47:37       111     3520.5000    XLON      84202842000091338-E0Wtr6s3BSID20170914  
 14-Sep-2017 15:47:59       130     3521.0000    XLON      84402844000091662-E0Wtr6s3BSox20170914  
 14-Sep-2017 15:48:09       102     3521.5000    XLON      84202842000091556-E0Wtr6s3BT3520170914  
 14-Sep-2017 15:48:09       119     3521.5000    XLON      84202842000091556-E0Wtr6s3BT3320170914  
 14-Sep-2017 15:48:29       100     3523.0000    XLON      84202842000091639-E0Wtr6s3BTcj20170914  
 14-Sep-2017 15:48:29       29      3523.0000    XLON      84202842000091639-E0Wtr6s3BTcl20170914  
 14-Sep-2017 15:48:29       91      3523.0000    XLON      84202842000091639-E0Wtr6s3BTch20170914  
 14-Sep-2017 15:48:49       221     3520.0000    XLON      84202842000091690-E0Wtr6s3BUJr20170914  
 14-Sep-2017 15:49:11       222     3520.0000    XLON      84202842000091783-E0Wtr6s3BV3S20170914  
 14-Sep-2017 15:49:36       17      3520.0000    XLON      84402844000091991-E0Wtr6s3BVgb20170914  
 14-Sep-2017 15:49:36       205     3520.0000    XLON      84402844000091991-E0Wtr6s3BVgX20170914  
 14-Sep-2017 15:49:52       119     3520.0000    XLON      84402844000092064-E0Wtr6s3BW8Z20170914  
 14-Sep-2017 15:49:52       126     3520.0000    XLON      84402844000092064-E0Wtr6s3BW8b20170914  
 14-Sep-2017 15:50:15       221     3519.0000    XLON      84202842000092017-E0Wtr6s3BWeq20170914  
 14-Sep-2017 15:50:31       291     3518.5000    XLON      84402844000092202-E0Wtr6s3BX6f20170914  
 14-Sep-2017 15:50:31       246     3518.5000    XLON      84202842000092097-E0Wtr6s3BX6h20170914  
 14-Sep-2017 15:51:02       386     3519.0000    XLON      84202842000092204-E0Wtr6s3BXjP20170914  
 14-Sep-2017 15:51:02       208     3519.0000    XLON      84202842000092204-E0Wtr6s3BXjM20170914  
 14-Sep-2017 15:51:32       400     3518.5000    XLON      84402844000092311-E0Wtr6s3BYPB20170914  
 14-Sep-2017 15:51:35       129     3518.0000    XLON      84202842000092141-E0Wtr6s3BYUM20170914  
 14-Sep-2017 15:51:39       47      3518.0000    XLON      84202842000092141-E0Wtr6s3BYZi20170914  
 14-Sep-2017 15:51:39       43      3518.0000    XLON      84202842000092205-E0Wtr6s3BYZk20170914  
 14-Sep-2017 15:51:42       186     3518.0000    XLON      84202842000092205-E0Wtr6s3BYf720170914  
 14-Sep-2017 15:51:44       184     3518.0000    XLON      84202842000092205-E0Wtr6s3BYjZ20170914  
 14-Sep-2017 15:51:44       181     3518.0000    XLON      84202842000092205-E0Wtr6s3BYjO20170914  
 14-Sep-2017 15:52:53       170     3516.0000    XLON      84202842000092537-E0Wtr6s3BZuB20170914  
 14-Sep-2017 15:52:53       65      3516.0000    XLON      84202842000092537-E0Wtr6s3BZuF20170914  
 14-Sep-2017 15:52:53       100     3516.0000    XLON      84202842000092537-E0Wtr6s3BZuD20170914  
 14-Sep-2017 15:53:06       861     3515.5000    XLON      84202842000092507-E0Wtr6s3Ba9b20170914  
 14-Sep-2017 15:54:33       601     3517.0000    XLON      84202842000092913-E0Wtr6s3Bbvf20170914  
 14-Sep-2017 15:54:33       61      3517.0000    XLON      84202842000092913-E0Wtr6s3Bbva20170914  
 14-Sep-2017 15:54:51       794     3516.5000    XLON      84202842000092874-E0Wtr6s3BcL720170914  
 14-Sep-2017 15:56:50       161     3517.0000    XLON      84202842000093375-E0Wtr6s3BedH20170914  
 14-Sep-2017 15:56:50       142     3517.0000    XLON      84202842000093375-E0Wtr6s3BedK20170914  
 14-Sep-2017 15:56:50       228     3517.0000    XLON      84402844000093423-E0Wtr6s3BedF20170914  
 14-Sep-2017 15:56:50       161     3517.5000    XLON      84202842000093632-E0Wtr6s3BecX20170914  
 14-Sep-2017 15:56:50       100     3517.5000    XLON      84202842000093632-E0Wtr6s3BecV20170914  
 14-Sep-2017 15:57:30       927     3516.5000    XLON      84202842000093473-E0Wtr6s3BfUw20170914  
 14-Sep-2017 15:57:34       162     3516.0000    XLON      84402844000093711-E0Wtr6s3Bfd620170914  
 14-Sep-2017 15:57:34       88      3516.0000    XLON      84402844000093711-E0Wtr6s3Bfd420170914  
 14-Sep-2017 15:57:34       124     3516.0000    XLON      84402844000093711-E0Wtr6s3Bfd120170914  
 14-Sep-2017 15:58:04       536     3514.5000    XLON      84402844000093860-E0Wtr6s3BgDz20170914  
 14-Sep-2017 15:58:04       63      3514.5000    XLON      84402844000093860-E0Wtr6s3BgDw20170914  
 14-Sep-2017 15:58:04       85      3514.5000    XLON      84402844000093860-E0Wtr6s3BgEn20170914  
 14-Sep-2017 15:59:41       338     3512.5000    XLON      84202842000094258-E0Wtr6s3Bi6m20170914  
 14-Sep-2017 15:59:50       385     3512.0000    XLON      84402844000094298-E0Wtr6s3BiRf20170914  
 14-Sep-2017 15:59:50       105     3512.0000    XLON      84402844000094298-E0Wtr6s3BiRh20170914  
 14-Sep-2017 15:59:50       395     3512.0000    XLON      84402844000094298-E0Wtr6s3BiRk20170914  
 14-Sep-2017 16:01:22       262     3509.5000    XLON      84202842000094834-E0Wtr6s3Bkni20170914  
 14-Sep-2017 16:01:42       141     3509.5000    XLON      84202842000094820-E0Wtr6s3Bkzz20170914  
 14-Sep-2017 16:02:09       11      3509.5000    XLON      84202842000094820-E0Wtr6s3BlMU20170914  
 14-Sep-2017 16:02:09       954     3509.5000    XLON      84202842000094820-E0Wtr6s3BlMP20170914  
 14-Sep-2017 16:02:34       757     3507.5000    XLON      84402844000095107-E0Wtr6s3BloM20170914  
 14-Sep-2017 16:02:49       673     3507.0000    XLON      84202842000095166-E0Wtr6s3Bm6q20170914  
 14-Sep-2017 16:05:29       733     3511.0000    XLON      84202842000095777-E0Wtr6s3BpVi20170914  
 14-Sep-2017 16:05:29       674     3511.0000    XLON      84202842000095677-E0Wtr6s3BpVg20170914  
 14-Sep-2017 16:06:47       571     3509.0000    XLON      84402844000096093-E0Wtr6s3BrD820170914  
 14-Sep-2017 16:07:19       622     3508.0000    XLON      84402844000096525-E0Wtr6s3BsH420170914  
 14-Sep-2017 16:08:17       134     3507.0000    XLON      84402844000096818-E0Wtr6s3BtVM20170914  
 14-Sep-2017 16:08:17       141     3507.0000    XLON      84402844000096818-E0Wtr6s3BtVB20170914  
 14-Sep-2017 16:08:17       386     3507.0000    XLON      84402844000096818-E0Wtr6s3BtVZ20170914  
 14-Sep-2017 16:08:17       226     3507.0000    XLON      84402844000096818-E0Wtr6s3BtVH20170914  
 14-Sep-2017 16:08:17       87      3507.0000    XLON      84402844000096818-E0Wtr6s3BtV620170914  
 14-Sep-2017 16:09:09       324     3509.0000    XLON      84202842000097073-E0Wtr6s3BvFR20170914  
 14-Sep-2017 16:09:21       649     3507.0000    XLON      84202842000097271-E0Wtr6s3BviY20170914  
 14-Sep-2017 16:09:30       46      3506.0000    XLON      84402844000097360-E0Wtr6s3Bwfi20170914  
 14-Sep-2017 16:09:39       330     3506.0000    XLON      84402844000097360-E0Wtr6s3BxGO20170914  
 14-Sep-2017 16:09:39       151     3506.0000    XLON      84402844000097360-E0Wtr6s3BxGM20170914  
 14-Sep-2017 16:11:02       527     3503.5000    XLON      84202842000097732-E0Wtr6s3C2EL20170914  
 14-Sep-2017 16:11:16       231     3503.0000    XLON      84202842000098016-E0Wtr6s3C37A20170914  
 14-Sep-2017 16:11:18       626     3502.5000    XLON      84402844000098106-E0Wtr6s3C3Ph20170914  
 14-Sep-2017 16:12:27       692     3496.5000    XLON      84202842000098607-E0Wtr6s3C7Hm20170914  
 14-Sep-2017 16:14:54       129     3505.0000    XLON      84402844000099783-E0Wtr6s3CD8U20170914  
 14-Sep-2017 16:14:54       4       3505.0000    XLON      84402844000099783-E0Wtr6s3CD8S20170914  
 14-Sep-2017 16:14:54       265     3505.0000    XLON      84402844000099783-E0Wtr6s3CD8W20170914  
 14-Sep-2017 16:14:55       33      3504.5000    XLON      84402844000099782-E0Wtr6s3CDBO20170914  
 14-Sep-2017 16:14:55       281     3504.5000    XLON      84202842000099755-E0Wtr6s3CDBU20170914  
 14-Sep-2017 16:14:55       231     3504.5000    XLON      84402844000099782-E0Wtr6s3CDBS20170914  
 14-Sep-2017 16:14:55       437     3504.5000    XLON      84202842000099755-E0Wtr6s3CDBW20170914  
 14-Sep-2017 16:15:03       174     3503.5000    XLON      84402844000099650-E0Wtr6s3CDUh20170914  
 14-Sep-2017 16:15:04       515     3503.5000    XLON      84402844000099650-E0Wtr6s3CDai20170914  
 14-Sep-2017 16:15:04       44      3503.5000    XLON      84402844000099650-E0Wtr6s3CDak20170914  
 14-Sep-2017 16:15:04       204     3503.5000    XLON      84402844000099801-E0Wtr6s3CDao20170914  
 14-Sep-2017 16:15:04       204     3503.5000    XLON      84402844000099801-E0Wtr6s3CDaq20170914  
 14-Sep-2017 16:16:04       457     3504.5000    XLON      84402844000100275-E0Wtr6s3CFIe20170914  
 14-Sep-2017 16:17:06       182     3506.0000    XLON      84202842000100621-E0Wtr6s3CHFV20170914  
 14-Sep-2017 16:19:25       927     3504.5000    XLON      84202842000101403-E0Wtr6s3CKHK20170914  
 14-Sep-2017 16:19:56       861     3504.0000    XLON      84402844000101418-E0Wtr6s3CL1V20170914  
 14-Sep-2017 16:19:59       177     3503.5000    XLON      84202842000101444-E0Wtr6s3CLAz20170914  
 14-Sep-2017 16:19:59       21      3503.5000    XLON      84202842000101444-E0Wtr6s3CLAd20170914  
 14-Sep-2017 16:21:25       142     3507.0000    XLON      84402844000102297-E0Wtr6s3CO3M20170914  
 14-Sep-2017 16:21:33       175     3506.5000    XLON      84202842000102390-E0Wtr6s3COK020170914  
 14-Sep-2017 16:21:45       55      3506.0000    XLON      84202842000102402-E0Wtr6s3COVb20170914  
 14-Sep-2017 16:22:26       39      3508.0000    XLON      84402844000102623-E0Wtr6s3CPO220170914  
 14-Sep-2017 16:22:38       246     3509.5000    XLON      84402844000102712-E0Wtr6s3CPqV20170914  
 14-Sep-2017 16:22:57       211     3510.0000    XLON      84202842000102829-E0Wtr6s3CQEl20170914  
 14-Sep-2017 16:22:57       282     3510.0000    XLON      84402844000102808-E0Wtr6s3CQEt20170914  
 14-Sep-2017 16:22:57       15      3510.0000    XLON      84202842000102829-E0Wtr6s3CQEj20170914  
 14-Sep-2017 16:23:26       310     3509.5000    XLON      84202842000102833-E0Wtr6s3CQpV20170914  
 14-Sep-2017 16:23:49       104     3511.5000    XLON      84402844000103108-E0Wtr6s3CRjq20170914  
 14-Sep-2017 16:23:49       100     3511.5000    XLON      84402844000103108-E0Wtr6s3CRjo20170914  
 14-Sep-2017 16:24:04       45      3510.0000    XLON      84202842000103212-E0Wtr6s3CSNj20170914  
 14-Sep-2017 16:24:07       69      3510.0000    XLON      84202842000103239-E0Wtr6s3CSUl20170914  
 14-Sep-2017 16:24:07       205     3510.0000    XLON      84202842000103239-E0Wtr6s3CSUn20170914  
 14-Sep-2017 16:24:26       175     3511.0000    XLON      84202842000103411-E0Wtr6s3CTOG20170914  
 14-Sep-2017 16:24:26       3       3511.0000    XLON      84202842000103411-E0Wtr6s3CTOI20170914  
 14-Sep-2017 16:24:38       180     3512.0000    XLON      84202842000103496-E0Wtr6s3CToi20170914  
 14-Sep-2017 16:24:38       22      3512.0000    XLON      84202842000103496-E0Wtr6s3CTok20170914  
 14-Sep-2017 16:24:53       94      3512.0000    XLON      84402844000103602-E0Wtr6s3CUAp20170914  
 14-Sep-2017 16:24:53       120     3512.0000    XLON      84402844000103602-E0Wtr6s3CUAm20170914  
 14-Sep-2017 16:25:20       182     3512.5000    XLON      84402844000103784-E0Wtr6s3CUtt20170914  
 14-Sep-2017 16:25:20       176     3512.5000    XLON      84402844000103784-E0Wtr6s3CUtr20170914  
 14-Sep-2017 16:25:32       123     3512.0000    XLON      84402844000103920-E0Wtr6s3CVF920170914  
 14-Sep-2017 16:25:41       175     3511.0000    XLON      84402844000104042-E0Wtr6s3CVZc20170914  
 14-Sep-2017 16:25:41       82      3511.0000    XLON      84402844000104042-E0Wtr6s3CVZa20170914  
 14-Sep-2017 16:25:41       33      3511.0000    XLON      84402844000104042-E0Wtr6s3CVZe20170914  
 14-Sep-2017 16:25:49       35      3509.5000    XLON      84402844000104043-E0Wtr6s3CVzh20170914  
 14-Sep-2017 16:25:49       234     3509.5000    XLON      84402844000104043-E0Wtr6s3CVzj20170914  
 14-Sep-2017 16:25:49       194     3510.0000    XLON      84202842000104030-E0Wtr6s3CVxo20170914  
 14-Sep-2017 16:25:49       54      3510.0000    XLON      84202842000104030-E0Wtr6s3CVxq20170914  
 14-Sep-2017 16:26:17       442     3508.5000    XLON      84402844000104219-E0Wtr6s3CWiQ20170914  
 14-Sep-2017 16:26:17       443     3509.0000    XLON      84202842000104247-E0Wtr6s3CWiG20170914  
 14-Sep-2017 16:26:20       238     3508.0000    XLON      84402844000104241-E0Wtr6s3CWoD20170914  
 14-Sep-2017 16:27:45       182     3507.0000    XLON      84202842000104850-E0Wtr6s3CZJ220170914  
 14-Sep-2017 16:27:50       198     3506.5000    XLON      84202842000104834-E0Wtr6s3CZQ020170914  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange