REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
15/09/2017 17:15
- Part 2: For the preceding part double click ID:nRSO9486Qa 12:54:41 260 3457.5000 XLON 84402844000051573-E0Wua4LyehKn20170915 15-Sep-2017 12:55:20 24 3456.5000 XLON 84402844000051698-E0Wua4LyeiV820170915 15-Sep-2017 12:55:20 175 3456.5000 XLON 84402844000051698-E0Wua4LyeiV620170915 15-Sep-2017 12:55:20 60 3456.5000 XLON 84402844000051698-E0Wua4LyeiV420170915 15-Sep-2017 12:56:20 85 3456.5000 XLON 84402844000051785-E0Wua4LyejL820170915 15-Sep-2017 12:56:20 175 3456.5000 XLON 84402844000051785-E0Wua4LyejL620170915 15-Sep-2017 12:57:52 261 3459.0000 XLON 84202842000073470-E0Wua4LyekUv20170915 15-Sep-2017 12:58:22 135 3459.5000 XLON 84202842000073521-E0Wua4Lyel0J20170915 15-Sep-2017 12:58:25 25 3460.5000 XLON 84202842000073539-E0Wua4Lyel9y20170915 15-Sep-2017 12:58:25 161 3460.5000 XLON 84202842000073539-E0Wua4LyelA020170915 15-Sep-2017 12:58:28 236 3460.0000 XLON 84202842000073545-E0Wua4LyelGF20170915 15-Sep-2017 13:00:33 21 3460.0000 XLON 84402844000052373-E0Wua4Lyen1U20170915 15-Sep-2017 13:00:33 400 3460.0000 XLON 84402844000052373-E0Wua4Lyen1X20170915 15-Sep-2017 13:00:33 114 3460.0000 XLON 84202842000073904-E0Wua4Lyen1m20170915 15-Sep-2017 13:00:33 170 3460.0000 XLON 84202842000073904-E0Wua4Lyen1k20170915 15-Sep-2017 13:01:12 595 3458.5000 XLON 84202842000073998-E0Wua4Lyenq820170915 15-Sep-2017 13:01:44 321 3456.0000 XLON 84402844000052543-E0Wua4LyeoTb20170915 15-Sep-2017 13:02:57 458 3454.0000 XLON 84202842000074160-E0Wua4LyeprO20170915 15-Sep-2017 13:03:07 278 3453.0000 XLON 84402844000052663-E0Wua4Lyepzr20170915 15-Sep-2017 13:08:07 184 3455.0000 XLON 84402844000053396-E0Wua4Lyev9S20170915 15-Sep-2017 13:09:35 181 3455.5000 XLON 84202842000075196-E0Wua4Lyewlb20170915 15-Sep-2017 13:10:39 15 3455.5000 XLON 84402844000053862-E0Wua4Lyexpj20170915 15-Sep-2017 13:10:39 160 3455.5000 XLON 84402844000053862-E0Wua4Lyexpb20170915 15-Sep-2017 13:10:39 91 3455.5000 XLON 84402844000053862-E0Wua4Lyexpd20170915 15-Sep-2017 13:10:39 50 3455.5000 XLON 84402844000053862-E0Wua4LyexpZ20170915 15-Sep-2017 13:10:43 141 3455.0000 XLON 84202842000075433-E0Wua4Lyexsa20170915 15-Sep-2017 13:10:43 217 3455.0000 XLON 84202842000075433-E0Wua4Lyexsc20170915 15-Sep-2017 13:12:24 66 3454.5000 XLON 84402844000054085-E0Wua4LyezVe20170915 15-Sep-2017 13:12:24 135 3454.5000 XLON 84402844000054085-E0Wua4LyezVj20170915 15-Sep-2017 13:12:24 76 3455.0000 XLON 84202842000075777-E0Wua4LyezSC20170915 15-Sep-2017 13:12:45 167 3453.5000 XLON 84402844000054235-E0Wua4Lyeznp20170915 15-Sep-2017 13:12:45 155 3454.0000 XLON 84202842000075661-E0Wua4Lyezly20170915 15-Sep-2017 13:12:51 189 3453.0000 XLON 84202842000075814-E0Wua4LyezwX20170915 15-Sep-2017 13:15:02 120 3453.0000 XLON 84402844000054639-E0Wua4Lyf2Cd20170915 15-Sep-2017 13:15:02 600 3453.0000 XLON 84402844000054639-E0Wua4Lyf2Ca20170915 15-Sep-2017 13:15:02 152 3453.0000 XLON 84402844000054639-E0Wua4Lyf2Cf20170915 15-Sep-2017 13:15:15 813 3452.5000 XLON 84402844000054576-E0Wua4Lyf2PN20170915 15-Sep-2017 13:16:36 52 3451.5000 XLON 84202842000076547-E0Wua4Lyf3g520170915 15-Sep-2017 13:16:36 130 3451.5000 XLON 84202842000076547-E0Wua4Lyf3g220170915 15-Sep-2017 13:16:36 169 3451.5000 XLON 84202842000076548-E0Wua4Lyf3g720170915 15-Sep-2017 13:21:20 39 3454.0000 XLON 84202842000077423-E0Wua4Lyf7Lb20170915 15-Sep-2017 13:21:20 128 3454.0000 XLON 84202842000077423-E0Wua4Lyf7LZ20170915 15-Sep-2017 13:22:13 256 3455.0000 XLON 84402844000055892-E0Wua4Lyf7t020170915 15-Sep-2017 13:22:46 256 3455.0000 XLON 84202842000077633-E0Wua4Lyf8IF20170915 15-Sep-2017 13:23:16 178 3455.0000 XLON 84202842000077801-E0Wua4Lyf8wB20170915 15-Sep-2017 13:23:16 75 3455.0000 XLON 84202842000077801-E0Wua4Lyf8w920170915 15-Sep-2017 13:24:10 256 3457.5000 XLON 84402844000056184-E0Wua4Lyf9mL20170915 15-Sep-2017 13:24:57 256 3459.0000 XLON 84402844000056295-E0Wua4LyfAgH20170915 15-Sep-2017 13:25:34 253 3460.5000 XLON 84202842000078122-E0Wua4LyfBMO20170915 15-Sep-2017 13:26:16 230 3460.5000 XLON 84202842000078213-E0Wua4LyfBuT20170915 15-Sep-2017 13:26:16 26 3460.5000 XLON 84202842000078213-E0Wua4LyfBuR20170915 15-Sep-2017 13:26:43 254 3460.5000 XLON 84402844000056598-E0Wua4LyfCH720170915 15-Sep-2017 13:27:24 249 3461.0000 XLON 84402844000056704-E0Wua4LyfCqf20170915 15-Sep-2017 13:27:24 10 3461.0000 XLON 84402844000056704-E0Wua4LyfCqj20170915 15-Sep-2017 13:28:02 255 3460.0000 XLON 84202842000078559-E0Wua4LyfDbj20170915 15-Sep-2017 13:29:13 277 3460.5000 XLON 84202842000078728-E0Wua4LyfETR20170915 15-Sep-2017 13:29:13 167 3460.5000 XLON 84402844000057013-E0Wua4LyfETN20170915 15-Sep-2017 13:29:13 521 3460.5000 XLON 84402844000057036-E0Wua4LyfETT20170915 15-Sep-2017 13:29:13 146 3460.5000 XLON 84402844000057013-E0Wua4LyfETJ20170915 15-Sep-2017 13:29:13 360 3460.5000 XLON 84402844000057013-E0Wua4LyfETL20170915 15-Sep-2017 13:31:04 60 3455.0000 XLON 84202842000079260-E0Wua4LyfIXy20170915 15-Sep-2017 13:31:04 618 3455.0000 XLON 84202842000079260-E0Wua4LyfIY020170915 15-Sep-2017 13:31:04 143 3455.5000 XLON 84402844000057562-E0Wua4LyfIXT20170915 15-Sep-2017 13:31:04 535 3455.5000 XLON 84402844000057562-E0Wua4LyfIXR20170915 15-Sep-2017 13:31:40 158 3456.0000 XLON 84202842000079380-E0Wua4LyfJn120170915 15-Sep-2017 13:31:40 374 3456.0000 XLON 84202842000079380-E0Wua4LyfJn320170915 15-Sep-2017 13:33:27 22 3456.5000 XLON 84202842000079705-E0Wua4LyfMD320170915 15-Sep-2017 13:33:27 128 3456.5000 XLON 84202842000079705-E0Wua4LyfMD520170915 15-Sep-2017 13:33:27 56 3456.5000 XLON 84202842000079705-E0Wua4LyfMDA20170915 15-Sep-2017 13:33:27 16 3456.5000 XLON 84202842000079705-E0Wua4LyfMCv20170915 15-Sep-2017 13:33:27 144 3456.5000 XLON 84202842000079705-E0Wua4LyfMDC20170915 15-Sep-2017 13:33:31 334 3456.0000 XLON 84402844000058004-E0Wua4LyfMFf20170915 15-Sep-2017 13:34:46 400 3452.5000 XLON 84202842000079861-E0Wua4LyfNmX20170915 15-Sep-2017 13:38:33 170 3456.0000 XLON 84202842000080508-E0Wua4LyfScB20170915 15-Sep-2017 13:38:33 172 3456.0000 XLON 84202842000080508-E0Wua4LyfSc620170915 15-Sep-2017 13:38:33 111 3456.5000 XLON 84402844000058840-E0Wua4LyfSbX20170915 15-Sep-2017 13:38:33 9 3456.0000 XLON 84202842000080508-E0Wua4LyfSby20170915 15-Sep-2017 13:38:33 77 3456.5000 XLON 84402844000058840-E0Wua4LyfSbV20170915 15-Sep-2017 13:38:33 261 3456.0000 XLON 84202842000080508-E0Wua4LyfSc020170915 15-Sep-2017 13:38:33 100 3456.5000 XLON 84402844000058840-E0Wua4LyfSbQ20170915 15-Sep-2017 13:38:33 198 3456.5000 XLON 84402844000058840-E0Wua4LyfSbL20170915 15-Sep-2017 13:41:13 251 3455.0000 XLON 84202842000080894-E0Wua4LyfVdX20170915 15-Sep-2017 13:42:56 72 3454.0000 XLON 84402844000059453-E0Wua4LyfX8120170915 15-Sep-2017 13:42:56 522 3454.0000 XLON 84402844000059453-E0Wua4LyfX8720170915 15-Sep-2017 13:42:56 284 3454.0000 XLON 84402844000059453-E0Wua4LyfX8420170915 15-Sep-2017 13:44:03 600 3453.5000 XLON 84402844000059442-E0Wua4LyfYAi20170915 15-Sep-2017 13:44:03 152 3453.5000 XLON 84402844000059442-E0Wua4LyfYAe20170915 15-Sep-2017 13:44:53 3 3453.5000 XLON 84402844000059651-E0Wua4LyfZ5220170915 15-Sep-2017 13:44:53 108 3453.5000 XLON 84402844000059651-E0Wua4LyfZ5B20170915 15-Sep-2017 13:44:53 100 3453.5000 XLON 84402844000059651-E0Wua4LyfZ5420170915 15-Sep-2017 13:44:53 23 3453.5000 XLON 84402844000059651-E0Wua4LyfZ5620170915 15-Sep-2017 13:46:33 109 3453.0000 XLON 84402844000059928-E0Wua4Lyfai720170915 15-Sep-2017 13:46:33 294 3453.0000 XLON 84402844000059928-E0Wua4Lyfai020170915 15-Sep-2017 13:48:08 423 3452.5000 XLON 84402844000060266-E0Wua4LyfcZZ20170915 15-Sep-2017 13:48:08 86 3452.5000 XLON 84402844000060266-E0Wua4LyfcZb20170915 15-Sep-2017 13:49:18 509 3450.5000 XLON 84402844000060273-E0Wua4Lyfdhk20170915 15-Sep-2017 13:49:27 354 3450.0000 XLON 84202842000082004-E0Wua4Lyfduy20170915 15-Sep-2017 13:49:27 117 3450.0000 XLON 84202842000082004-E0Wua4Lyfduv20170915 15-Sep-2017 13:49:27 135 3450.0000 XLON 84202842000082004-E0Wua4Lyfdus20170915 15-Sep-2017 13:51:39 249 3450.0000 XLON 84202842000082450-E0Wua4LyfgGN20170915 15-Sep-2017 13:54:07 251 3450.5000 XLON 84402844000061113-E0Wua4Lyfi3o20170915 15-Sep-2017 13:54:21 57 3449.0000 XLON 84202842000082790-E0Wua4LyfiQp20170915 15-Sep-2017 13:54:21 112 3449.0000 XLON 84202842000082790-E0Wua4LyfiQt20170915 15-Sep-2017 13:54:21 109 3449.5000 XLON 84402844000061114-E0Wua4LyfiOm20170915 15-Sep-2017 13:56:39 252 3449.5000 XLON 84402844000061445-E0Wua4Lyfkg620170915 15-Sep-2017 13:57:05 92 3448.0000 XLON 84202842000083165-E0Wua4LyflHr20170915 15-Sep-2017 13:57:05 210 3448.0000 XLON 84202842000083165-E0Wua4LyflHp20170915 15-Sep-2017 13:57:17 302 3447.0000 XLON 84402844000061537-E0Wua4LyflT120170915 15-Sep-2017 13:57:28 211 3446.5000 XLON 84202842000083166-E0Wua4Lyflek20170915 15-Sep-2017 13:58:45 101 3448.0000 XLON 84402844000061744-E0Wua4Lyfmmp20170915 15-Sep-2017 13:58:45 600 3448.0000 XLON 84402844000061744-E0Wua4Lyfmmn20170915 15-Sep-2017 13:58:46 249 3447.5000 XLON 84202842000083361-E0Wua4Lyfmo120170915 15-Sep-2017 13:58:46 360 3447.5000 XLON 84202842000083361-E0Wua4Lyfmnz20170915 15-Sep-2017 13:58:46 200 3447.5000 XLON 84202842000083361-E0Wua4Lyfmnx20170915 15-Sep-2017 14:00:51 117 3450.5000 XLON 84202842000083663-E0Wua4Lyfp8n20170915 15-Sep-2017 14:00:51 67 3450.5000 XLON 84202842000083663-E0Wua4Lyfp8p20170915 15-Sep-2017 14:02:09 54 3449.5000 XLON 84402844000061982-E0Wua4Lyfqc120170915 15-Sep-2017 14:02:09 13 3449.5000 XLON 84402844000061982-E0Wua4Lyfqbs20170915 15-Sep-2017 14:02:09 100 3449.5000 XLON 84402844000061982-E0Wua4Lyfqbu20170915 15-Sep-2017 14:02:11 283 3449.0000 XLON 84402844000062077-E0Wua4LyfqhN20170915 15-Sep-2017 14:02:37 18 3447.5000 XLON 84402844000062210-E0Wua4LyfrAV20170915 15-Sep-2017 14:02:37 242 3447.5000 XLON 84402844000062210-E0Wua4LyfrAT20170915 15-Sep-2017 14:03:03 184 3447.5000 XLON 84402844000062286-E0Wua4LyfrmQ20170915 15-Sep-2017 14:03:48 184 3448.5000 XLON 84202842000084112-E0Wua4LyfsUG20170915 15-Sep-2017 14:04:09 237 3449.5000 XLON 84202842000084205-E0Wua4LyfsyV20170915 15-Sep-2017 14:04:13 237 3449.0000 XLON 84402844000062526-E0Wua4Lyft1c20170915 15-Sep-2017 14:04:13 258 3449.0000 XLON 84202842000084198-E0Wua4Lyft1a20170915 15-Sep-2017 14:05:14 87 3450.0000 XLON 84402844000062681-E0Wua4Lyfu1D20170915 15-Sep-2017 14:05:14 150 3450.0000 XLON 84402844000062681-E0Wua4Lyfu1B20170915 15-Sep-2017 14:05:20 48 3449.5000 XLON 84202842000084367-E0Wua4Lyfu7j20170915 15-Sep-2017 14:05:20 145 3449.5000 XLON 84202842000084367-E0Wua4Lyfu7h20170915 15-Sep-2017 14:05:20 146 3449.5000 XLON 84202842000084367-E0Wua4Lyfu7f20170915 15-Sep-2017 14:08:06 201 3456.0000 XLON 84402844000063274-E0Wua4Lyfx6S20170915 15-Sep-2017 14:08:52 250 3457.5000 XLON 84402844000063419-E0Wua4Lyfxjl20170915 15-Sep-2017 14:10:15 55 3459.5000 XLON 84402844000063592-E0Wua4Lyfysm20170915 15-Sep-2017 14:10:15 246 3459.5000 XLON 84202842000085248-E0Wua4Lyfysg20170915 15-Sep-2017 14:10:15 115 3459.5000 XLON 84402844000063592-E0Wua4Lyfysk20170915 15-Sep-2017 14:10:15 171 3459.5000 XLON 84402844000063591-E0Wua4Lyfysi20170915 15-Sep-2017 14:10:30 100 3457.5000 XLON 84202842000085343-E0Wua4LyfzDR20170915 15-Sep-2017 14:10:30 77 3457.5000 XLON 84202842000085343-E0Wua4LyfzDP20170915 15-Sep-2017 14:10:49 75 3457.5000 XLON 84202842000085343-E0Wua4LyfzSV20170915 15-Sep-2017 14:10:59 52 3457.0000 XLON 84202842000085408-E0Wua4Lyfzc720170915 15-Sep-2017 14:10:59 202 3457.0000 XLON 84202842000085408-E0Wua4Lyfzc520170915 15-Sep-2017 14:11:27 211 3456.0000 XLON 84202842000085484-E0Wua4Lyg02x20170915 15-Sep-2017 14:11:27 37 3456.0000 XLON 84202842000085484-E0Wua4Lyg02z20170915 15-Sep-2017 14:12:15 92 3456.5000 XLON 84402844000063924-E0Wua4Lyg0em20170915 15-Sep-2017 14:12:15 84 3456.5000 XLON 84402844000063924-E0Wua4Lyg0ei20170915 15-Sep-2017 14:12:15 226 3456.5000 XLON 84202842000085605-E0Wua4Lyg0eg20170915 15-Sep-2017 14:12:49 17 3458.5000 XLON 84202842000085832-E0Wua4Lyg0zi20170915 15-Sep-2017 14:12:50 250 3459.0000 XLON 84202842000085842-E0Wua4Lyg13Z20170915 15-Sep-2017 14:13:09 177 3459.0000 XLON 84402844000064203-E0Wua4Lyg1Gz20170915 15-Sep-2017 14:13:09 71 3459.0000 XLON 84402844000064203-E0Wua4Lyg1H420170915 15-Sep-2017 14:13:39 100 3458.5000 XLON 84402844000064273-E0Wua4Lyg1ep20170915 15-Sep-2017 14:14:01 80 3460.0000 XLON 84202842000086010-E0Wua4Lyg1w920170915 15-Sep-2017 14:14:01 175 3460.0000 XLON 84202842000086010-E0Wua4Lyg1wB20170915 15-Sep-2017 14:14:14 38 3459.5000 XLON 84202842000086041-E0Wua4Lyg21n20170915 15-Sep-2017 14:14:14 206 3459.5000 XLON 84202842000086041-E0Wua4Lyg21l20170915 15-Sep-2017 14:14:41 199 3458.5000 XLON 84402844000064465-E0Wua4Lyg2Ms20170915 15-Sep-2017 14:14:41 53 3458.5000 XLON 84402844000064465-E0Wua4Lyg2Mu20170915 15-Sep-2017 14:15:39 94 3459.0000 XLON 84202842000086312-E0Wua4Lyg4zc20170915 15-Sep-2017 14:15:39 185 3459.0000 XLON 84202842000086312-E0Wua4Lyg4za20170915 15-Sep-2017 14:15:39 29 3459.0000 XLON 84402844000064733-E0Wua4Lyg50a20170915 15-Sep-2017 14:15:39 172 3459.0000 XLON 84402844000064689-E0Wua4Lyg4zi20170915 15-Sep-2017 14:15:40 155 3459.0000 XLON 84402844000064733-E0Wua4Lyg52R20170915 15-Sep-2017 14:16:14 244 3459.0000 XLON 84202842000086502-E0Wua4Lyg65D20170915 15-Sep-2017 14:17:06 29 3459.5000 XLON 84402844000064914-E0Wua4Lyg7GA20170915 15-Sep-2017 14:17:10 240 3459.5000 XLON 84402844000064914-E0Wua4Lyg7LH20170915 15-Sep-2017 14:17:10 174 3459.5000 XLON 84402844000064987-E0Wua4Lyg7LL20170915 15-Sep-2017 14:17:25 70 3459.0000 XLON 84202842000086722-E0Wua4Lyg7oF20170915 15-Sep-2017 14:17:25 175 3459.0000 XLON 84202842000086722-E0Wua4Lyg7oD20170915 15-Sep-2017 14:17:50 175 3458.5000 XLON 84202842000086794-E0Wua4Lyg8LT20170915 15-Sep-2017 14:17:50 136 3458.5000 XLON 84202842000086794-E0Wua4Lyg8LR20170915 15-Sep-2017 14:17:50 6 3458.5000 XLON 84202842000086794-E0Wua4Lyg8LV20170915 15-Sep-2017 14:18:45 190 3459.5000 XLON 84402844000065310-E0Wua4Lyg9jr20170915 15-Sep-2017 14:19:16 63 3460.0000 XLON 84402844000065439-E0Wua4LygALg20170915 15-Sep-2017 14:19:22 121 3460.5000 XLON 84402844000065452-E0Wua4LygATp20170915 15-Sep-2017 14:19:22 101 3460.5000 XLON 84402844000065452-E0Wua4LygATn20170915 15-Sep-2017 14:19:22 115 3460.5000 XLON 84402844000065452-E0Wua4LygATr20170915 15-Sep-2017 14:19:22 99 3460.5000 XLON 84402844000065452-E0Wua4LygATt20170915 15-Sep-2017 14:19:31 123 3459.5000 XLON 84202842000087054-E0Wua4LygAkD20170915 15-Sep-2017 14:19:51 284 3461.0000 XLON 84402844000065508-E0Wua4LygB8R20170915 15-Sep-2017 14:20:43 172 3461.0000 XLON 84202842000087252-E0Wua4LygC0b20170915 15-Sep-2017 14:20:43 428 3461.0000 XLON 84402844000065661-E0Wua4LygC0d20170915 15-Sep-2017 14:20:43 271 3461.0000 XLON 84402844000065692-E0Wua4LygC0h20170915 15-Sep-2017 14:20:43 87 3461.0000 XLON 84402844000065661-E0Wua4LygC0f20170915 15-Sep-2017 14:21:22 80 3460.5000 XLON 84202842000087475-E0Wua4LygCb220170915 15-Sep-2017 14:22:01 376 3462.0000 XLON 84402844000065952-E0Wua4LygDUO20170915 15-Sep-2017 14:22:01 279 3462.0000 XLON 84402844000065932-E0Wua4LygDUK20170915 15-Sep-2017 14:22:54 295 3462.5000 XLON 84402844000066072-E0Wua4LygEMH20170915 15-Sep-2017 14:23:22 249 3462.5000 XLON 84402844000066168-E0Wua4LygErd20170915 15-Sep-2017 14:23:45 124 3462.5000 XLON 84402844000066209-E0Wua4LygF6v20170915 15-Sep-2017 14:23:55 324 3462.0000 XLON 84202842000087851-E0Wua4LygFLS20170915 15-Sep-2017 14:24:27 298 3462.0000 XLON 84402844000066361-E0Wua4LygFj220170915 15-Sep-2017 14:24:54 39 3462.5000 XLON 84202842000088138-E0Wua4LygG5J20170915 15-Sep-2017 14:24:54 226 3462.5000 XLON 84202842000088138-E0Wua4LygG5L20170915 15-Sep-2017 14:25:19 141 3462.5000 XLON 84402844000066540-E0Wua4LygGXK20170915 15-Sep-2017 14:25:19 97 3462.5000 XLON 84402844000066540-E0Wua4LygGXM20170915 15-Sep-2017 14:25:19 109 3462.5000 XLON 84402844000066540-E0Wua4LygGXI20170915 15-Sep-2017 14:25:51 275 3462.5000 XLON 84402844000066648-E0Wua4LygH0H20170915 15-Sep-2017 14:26:02 175 3462.5000 XLON 84402844000066697-E0Wua4LygHAy20170915 15-Sep-2017 14:26:02 243 3462.5000 XLON 84402844000066697-E0Wua4LygHAw20170915 15-Sep-2017 14:26:13 248 3462.5000 XLON 84202842000088426-E0Wua4LygHOF20170915 15-Sep-2017 14:26:14 325 3462.0000 XLON 84202842000088393-E0Wua4LygHP420170915 15-Sep-2017 14:26:14 413 3462.0000 XLON 84202842000088393-E0Wua4LygHP020170915 15-Sep-2017 14:26:16 174 3461.5000 XLON 84402844000066189-E0Wua4LygHRD20170915 15-Sep-2017 14:26:16 432 3461.5000 XLON 84402844000066698-E0Wua4LygHRF20170915 15-Sep-2017 14:28:31 866 3459.5000 XLON 84202842000088830-E0Wua4LygLCs20170915 15-Sep-2017 14:29:03 240 3459.5000 XLON 84402844000067189-E0Wua4LygLwq20170915 15-Sep-2017 14:29:03 273 3459.5000 XLON 84402844000067189-E0Wua4LygLwj20170915 15-Sep-2017 14:30:00 707 3460.5000 XLON 84402844000067408-E0Wua4LygNHO20170915 15-Sep-2017 14:30:12 511 3461.0000 XLON 84402844000067518-E0Wua4LygO4u20170915 15-Sep-2017 14:30:12 122 3461.0000 XLON 84402844000067518-E0Wua4LygO4X20170915 15-Sep-2017 14:30:12 100 3461.0000 XLON 84402844000067518-E0Wua4LygO4o20170915 15-Sep-2017 14:31:40 275 3461.0000 XLON 84202842000089697-E0Wua4LygR3420170915 15-Sep-2017 14:31:40 392 3461.0000 XLON 84202842000089697-E0Wua4LygR3120170915 15-Sep-2017 14:31:58 528 3460.5000 XLON 84402844000068019-E0Wua4LygRfo20170915 15-Sep-2017 14:31:58 205 3460.5000 XLON 84402844000068019-E0Wua4LygRfk20170915 15-Sep-2017 14:34:17 132 3461.0000 XLON 84402844000068508-E0Wua4LygVna20170915 15-Sep-2017 14:34:17 598 3461.0000 XLON 84202842000090237-E0Wua4LygVne20170915 15-Sep-2017 14:34:17 500 3461.0000 XLON 84402844000068508-E0Wua4LygVnH20170915 15-Sep-2017 14:34:32 383 3457.5000 XLON 84202842000090477-E0Wua4LygWQj20170915 15-Sep-2017 14:34:32 665 3457.5000 XLON 84202842000090465-E0Wua4LygWQl20170915 15-Sep-2017 14:34:32 228 3457.5000 XLON 84202842000090465-E0Wua4LygWQo20170915 15-Sep-2017 14:36:06 662 3459.0000 XLON 84402844000069257-E0Wua4LygZOj20170915 15-Sep-2017 14:36:07 280 3458.5000 XLON 84202842000090955-E0Wua4LygZRo20170915 15-Sep-2017 14:36:07 262 3458.5000 XLON 84202842000090955-E0Wua4LygZRm20170915 15-Sep-2017 14:39:16 631 3461.0000 XLON 84402844000069955-E0Wua4Lygegf20170915 15-Sep-2017 14:39:16 630 3461.0000 XLON 84402844000069854-E0Wua4Lygegb20170915 15-Sep-2017 14:39:52 380 3460.5000 XLON 84402844000070413-E0Wua4Lygg4V20170915 15-Sep-2017 14:39:52 305 3460.5000 XLON 84402844000070413-E0Wua4Lygg4Z20170915 15-Sep-2017 14:39:52 300 3461.0000 XLON 84402844000070331-E0Wua4Lygg3M20170915 15-Sep-2017 14:39:52 63 3461.0000 XLON 84402844000070331-E0Wua4Lygg3O20170915 15-Sep-2017 14:39:52 300 3461.0000 XLON 84402844000070331-E0Wua4Lygg3H20170915 15-Sep-2017 14:41:21 582 3457.5000 XLON 84402844000070694-E0Wua4Lygj4b20170915 15-Sep-2017 14:41:24 442 3457.0000 XLON 84402844000070695-E0Wua4LygjGY20170915 15-Sep-2017 14:41:24 303 3457.0000 XLON 84402844000070695-E0Wua4LygjGk20170915 15-Sep-2017 14:43:01 27 3457.0000 XLON 84202842000092793-E0Wua4LygmIw20170915 15-Sep-2017 14:43:01 599 3458.0000 XLON 84402844000071181-E0Wua4LygmHX20170915 15-Sep-2017 14:43:02 522 3457.0000 XLON 84202842000092793-E0Wua4LygmM520170915 15-Sep-2017 14:43:02 5 3457.0000 XLON 84202842000092793-E0Wua4LygmM320170915 15-Sep-2017 14:43:02 105 3457.0000 XLON 84202842000092793-E0Wua4LygmLw20170915 15-Sep-2017 14:45:08 587 3459.0000 XLON 84402844000071927-E0Wua4LygpLf20170915 15-Sep-2017 14:46:01 172 3461.0000 XLON 84402844000072212-E0Wua4LygqkQ20170915 15-Sep-2017 14:46:01 12 3461.0000 XLON 84402844000072212-E0Wua4LygqkO20170915 15-Sep-2017 14:46:40 200 3461.5000 XLON 84402844000072412-E0Wua4Lygrrv20170915 15-Sep-2017 14:47:49 200 3460.5000 XLON 84202842000094397-E0Wua4LygtYG20170915 15-Sep-2017 14:48:05 193 3461.0000 XLON 84202842000094474-E0Wua4Lygu7I20170915 15-Sep-2017 14:48:05 175 3461.0000 XLON 84202842000094474-E0Wua4Lygu7E20170915 15-Sep-2017 14:48:05 100 3461.0000 XLON 84202842000094474-E0Wua4Lygu7G20170915 15-Sep-2017 14:48:15 526 3460.5000 XLON 84202842000094397-E0Wua4LyguIh20170915 15-Sep-2017 14:48:15 198 3460.5000 XLON 84402844000072890-E0Wua4LyguIt20170915 15-Sep-2017 14:48:15 42 3459.5000 XLON 84202842000094391-E0Wua4LyguKG20170915 15-Sep-2017 14:48:15 325 3459.5000 XLON 84202842000094391-E0Wua4LyguKA20170915 15-Sep-2017 14:50:00 238 3461.5000 XLON 84202842000094687-E0Wua4LygwuP20170915 15-Sep-2017 14:50:00 317 3461.5000 XLON 84402844000073230-E0Wua4LygwuR20170915 15-Sep-2017 14:51:02 175 3462.5000 XLON 84202842000095354-E0Wua4Lygyuj20170915 15-Sep-2017 14:51:02 116 3462.5000 XLON 84202842000095354-E0Wua4Lygyuh20170915 15-Sep-2017 14:51:02 433 3462.5000 XLON 84202842000095354-E0Wua4Lygyul20170915 15-Sep-2017 14:51:02 9 3462.5000 XLON 84202842000095354-E0Wua4Lygyuf20170915 15-Sep-2017 14:52:14 355 3462.0000 XLON 84202842000095240-E0Wua4Lyh0wX20170915 15-Sep-2017 14:52:14 229 3462.0000 XLON 84402844000073735-E0Wua4Lyh0wj20170915 15-Sep-2017 14:52:14 113 3462.0000 XLON 84402844000073735-E0Wua4Lyh0wo20170915 15-Sep-2017 14:52:53 766 3462.5000 XLON 84202842000096093-E0Wua4Lyh2A820170915 15-Sep-2017 14:52:53 300 3462.5000 XLON 84202842000096093-E0Wua4Lyh2A620170915 15-Sep-2017 14:53:08 666 3462.0000 XLON 84402844000074356-E0Wua4Lyh2Vk20170915 15-Sep-2017 14:55:16 666 3462.0000 XLON 84202842000096773-E0Wua4Lyh5pu20170915 15-Sep-2017 14:56:02 23 3462.5000 XLON 84402844000075365-E0Wua4Lyh6pi20170915 15-Sep-2017 14:56:04 666 3462.0000 XLON 84202842000097056-E0Wua4Lyh72E20170915 15-Sep-2017 14:56:04 193 3462.0000 XLON 84202842000097061-E0Wua4Lyh72G20170915 15-Sep-2017 14:56:04 230 3461.5000 XLON 84402844000075366-E0Wua4Lyh73k20170915 15-Sep-2017 14:56:04 1183 3462.5000 XLON 84402844000075365-E0Wua4Lyh6vo20170915 15-Sep-2017 14:57:33 176 3461.0000 XLON 84402844000075555-E0Wua4Lyh95I20170915 15-Sep-2017 14:58:05 332 3462.0000 XLON 84402844000075922-E0Wua4Lyh9t420170915 15-Sep-2017 14:58:05 28 3462.0000 XLON 84402844000075923-E0Wua4Lyh9t620170915 15-Sep-2017 14:58:05 281 3462.0000 XLON 84402844000075923-E0Wua4Lyh9t820170915 15-Sep-2017 14:59:16 300 3459.0000 XLON 84202842000097966-E0Wua4LyhBWG20170915 15-Sep-2017 14:59:17 143 3459.0000 XLON 84202842000097966-E0Wua4LyhBWL20170915 15-Sep-2017 14:59:47 524 3458.0000 XLON 84402844000076389-E0Wua4LyhCHe20170915 15-Sep-2017 14:59:58 443 3457.5000 XLON 84202842000098187-E0Wua4LyhCa720170915 15-Sep-2017 15:02:42 162 3461.0000 XLON 84202842000099387-E0Wua4LyhGda20170915 15-Sep-2017 15:02:42 39 3461.0000 XLON 84202842000099387-E0Wua4LyhGdY20170915 15-Sep-2017 15:03:59 100 3459.5000 XLON 84402844000077942-E0Wua4LyhJ9C20170915 15-Sep-2017 15:03:59 175 3459.5000 XLON 84402844000077942-E0Wua4LyhJ9E20170915 15-Sep-2017 15:04:04 266 3460.0000 XLON 84402844000077965-E0Wua4LyhJQd20170915 15-Sep-2017 15:04:08 291 3459.5000 XLON 84402844000077966-E0Wua4LyhJaa20170915 15-Sep-2017 15:05:00 175 3460.0000 XLON 84402844000078219-E0Wua4LyhKiw20170915 15-Sep-2017 15:05:00 54 3460.0000 XLON 84402844000078219-E0Wua4LyhKiy20170915 15-Sep-2017 15:05:24 72 3459.0000 XLON 84202842000100106-E0Wua4LyhLBi20170915 15-Sep-2017 15:05:24 366 3459.0000 XLON 84402844000078332-E0Wua4LyhLBm20170915 15-Sep-2017 15:05:24 322 3459.0000 XLON 84402844000078317-E0Wua4LyhLBk20170915 15-Sep-2017 15:05:24 272 3459.0000 XLON 84202842000100106-E0Wua4LyhLBg20170915 15-Sep-2017 15:06:07 153 3459.5000 XLON 84202842000100400-E0Wua4LyhMfU20170915 15-Sep-2017 15:06:07 98 3459.5000 XLON 84202842000100400-E0Wua4LyhMfW20170915 15-Sep-2017 15:06:08 75 3459.0000 XLON 84202842000100392-E0Wua4LyhMj220170915 15-Sep-2017 15:06:08 176 3459.0000 XLON 84202842000100392-E0Wua4LyhMiy20170915 15-Sep-2017 15:06:27 149 3458.5000 XLON 84402844000078562-E0Wua4LyhNQt20170915 15-Sep-2017 15:06:27 147 3458.5000 XLON 84402844000078562-E0Wua4LyhNR220170915 15-Sep-2017 15:07:41 222 3458.0000 XLON 84402844000079254-E0Wua4LyhPgP20170915 15-Sep-2017 15:07:41 111 3458.0000 XLON 84402844000079254-E0Wua4LyhPgR20170915 15-Sep-2017 15:07:57 211 3457.0000 XLON 84202842000101053-E0Wua4LyhQDJ20170915 15-Sep-2017 15:07:57 75 3457.0000 XLON 84202842000101053-E0Wua4LyhQDL20170915 15-Sep-2017 15:08:28 100 3457.0000 XLON 84202842000101461-E0Wua4LyhRO820170915 15-Sep-2017 15:08:28 117 3457.0000 XLON 84202842000101461-E0Wua4LyhRO620170915 15-Sep-2017 15:08:49 219 3457.5000 XLON 84402844000079698-E0Wua4LyhRm320170915 15-Sep-2017 15:08:49 103 3457.5000 XLON 84402844000079698-E0Wua4LyhRlz20170915 15-Sep-2017 15:08:49 367 3457.5000 XLON 84202842000101529-E0Wua4LyhRm720170915 15-Sep-2017 15:08:49 377 3457.5000 XLON 84402844000079713-E0Wua4LyhRm520170915 15-Sep-2017 15:10:08 82 3458.0000 XLON 84202842000101912-E0Wua4LyhTco20170915 15-Sep-2017 15:10:08 100 3458.0000 XLON 84202842000101912-E0Wua4LyhTck20170915 15-Sep-2017 15:10:08 175 3458.0000 XLON 84202842000101912-E0Wua4LyhTcm20170915 15-Sep-2017 15:10:35 39 3457.5000 XLON 84202842000102114-E0Wua4LyhUFV20170915 15-Sep-2017 15:10:35 189 3457.5000 XLON 84202842000102114-E0Wua4LyhUFX20170915 15-Sep-2017 15:10:45 238 3457.0000 XLON 84402844000080095-E0Wua4LyhUTG20170915 15-Sep-2017 15:10:59 327 3456.5000 XLON 84402844000080315-E0Wua4LyhUj520170915 15-Sep-2017 15:11:02 118 3456.0000 XLON 84402844000080484-E0Wua4LyhUpb20170915 15-Sep-2017 15:11:02 100 3456.0000 XLON 84402844000080484-E0Wua4LyhUpH20170915 15-Sep-2017 15:11:02 160 3456.0000 XLON 84402844000080484-E0Wua4LyhUpJ20170915 15-Sep-2017 15:11:02 554 3456.0000 XLON 84402844000080484-E0Wua4LyhUpd20170915 15-Sep-2017 15:11:35 40 3455.5000 XLON 84202842000102243-E0Wua4LyhVUw20170915 15-Sep-2017 15:11:35 959 3455.5000 XLON 84202842000102243-E0Wua4LyhVV120170915 15-Sep-2017 15:13:30 175 3454.0000 XLON 84402844000081004-E0Wua4LyhYS120170915 15-Sep-2017 15:13:30 600 3454.0000 XLON 84402844000081004-E0Wua4LyhYRz20170915 15-Sep-2017 15:14:23 511 3455.5000 XLON 84202842000102902-E0Wua4LyhZQM20170915 15-Sep-2017 15:15:39 21 3455.0000 XLON 84402844000081357-E0Wua4LyhbRj20170915 15-Sep-2017 15:15:39 139 3455.0000 XLON 84402844000081356-E0Wua4LyhbRh20170915 15-Sep-2017 15:15:39 92 3455.0000 XLON 84402844000081356-E0Wua4LyhbRJ20170915 15-Sep-2017 15:16:14 200 3457.0000 XLON 84202842000103439-E0Wua4LyhcqK20170915 15-Sep-2017 15:16:18 177 3455.5000 XLON 84402844000081729-E0Wua4Lyhd3H20170915 15-Sep-2017 15:16:52 127 3458.5000 XLON 84402844000081835-E0Wua4Lyhe6W20170915 15-Sep-2017 15:16:52 100 3458.5000 XLON 84402844000081835-E0Wua4Lyhe6U20170915 15-Sep-2017 15:17:12 133 3458.5000 XLON 84402844000081871-E0Wua4LyheaB20170915 15-Sep-2017 15:17:12 98 3458.5000 XLON 84402844000081871-E0Wua4Lyhea920170915 15-Sep-2017 15:17:32 141 3460.0000 XLON 84202842000103658-E0Wua4LyhfEr20170915 15-Sep-2017 15:17:32 88 3460.0000 XLON 84202842000103658-E0Wua4LyhfEa20170915 15-Sep-2017 15:17:52 170 3459.0000 XLON 84202842000103715-E0Wua4Lyhfrq20170915 15-Sep-2017 15:17:52 83 3459.0000 XLON 84202842000103715-E0Wua4Lyhfrs20170915 15-Sep-2017 15:18:00 142 3459.5000 XLON 84402844000082026-E0Wua4LyhgC720170915 15-Sep-2017 15:18:00 107 3459.5000 XLON 84402844000082026-E0Wua4LyhgC420170915 15-Sep-2017 15:18:16 253 3458.5000 XLON 84402844000082018-E0Wua4Lyhgax20170915 15-Sep-2017 15:18:59 180 3460.0000 XLON 84202842000103986-E0Wua4Lyhi8T20170915 15-Sep-2017 15:18:59 126 3460.0000 XLON 84202842000103986-E0Wua4Lyhi8R20170915 15-Sep-2017 15:19:06 325 3459.5000 XLON 84402844000082294-E0Wua4LyhiMP20170915 15-Sep-2017 15:20:14 450 3462.0000 XLON 84202842000104166-E0Wua4Lyhjhw20170915 15-Sep-2017 15:20:14 534 3462.0000 XLON 84202842000104161-E0Wua4Lyhjhy20170915 15-Sep-2017 15:20:14 560 3462.0000 XLON 84202842000104174-E0Wua4Lyhji020170915 15-Sep-2017 15:21:14 100 3462.0000 XLON 84202842000104382-E0Wua4Lyhkqo20170915 15-Sep-2017 15:21:24 135 3462.0000 XLON 84202842000104382-E0Wua4Lyhl0220170915 15-Sep-2017 15:21:33 16 3461.5000 XLON 84402844000082811-E0Wua4Lyhl9U20170915 15-Sep-2017 15:21:33 168 3461.5000 XLON 84402844000082811-E0Wua4Lyhl9P20170915 15-Sep-2017 15:22:47 185 3461.0000 XLON 84202842000104768-E0Wua4Lyhn7U20170915 15-Sep-2017 15:22:47 226 3461.0000 XLON 84202842000104768-E0Wua4Lyhn7Y20170915 15-Sep-2017 15:23:03 244 3460.5000 XLON 84402844000083072-E0Wua4LyhnQ720170915 15-Sep-2017 15:23:05 411 3460.0000 XLON 84202842000104769-E0Wua4LyhnUV20170915 15-Sep-2017 15:23:05 93 3460.0000 XLON 84402844000083079-E0Wua4LyhnUT20170915 15-Sep-2017 15:24:45 244 3461.5000 XLON 84402844000083577-E0Wua4Lyhpsm20170915 15-Sep-2017 15:24:45 24 3461.5000 XLON 84402844000083577-E0Wua4Lyhpso20170915 15-Sep-2017 15:24:58 196 3467.0000 XLON 84402844000083631-E0Wua4LyhqSP20170915 15-Sep-2017 15:25:10 250 3467.0000 XLON 84402844000083654-E0Wua4LyhqnP20170915 15-Sep-2017 15:25:53 160 3464.5000 XLON 84402844000083913-E0Wua4Lyhrlc20170915 15-Sep-2017 15:25:53 70 3464.5000 XLON 84402844000083913-E0Wua4Lyhrle20170915 15-Sep-2017 15:26:14 109 3466.5000 XLON 84202842000105685-E0Wua4LyhsLC20170915 15-Sep-2017 15:26:14 75 3466.5000 XLON 84202842000105685-E0Wua4LyhsLA20170915 15-Sep-2017 15:26:32 200 3463.5000 XLON 84202842000105825-E0Wua4Lyhsw720170915 15-Sep-2017 15:26:57 230 3465.0000 XLON 84402844000084268-E0Wua4LyhtSy20170915 15-Sep-2017 15:27:12 39 3465.0000 XLON 84402844000084373-E0Wua4Lyhtsy20170915 15-Sep-2017 15:27:12 123 3465.0000 XLON 84402844000084373-E0Wua4Lyhtsw20170915 15-Sep-2017 15:27:12 6 3465.0000 XLON 84402844000084373-E0Wua4Lyhtsu20170915 15-Sep-2017 15:27:28 118 3466.0000 XLON 84202842000106205-E0Wua4LyhuH020170915 15-Sep-2017 15:27:28 105 3466.0000 XLON 84202842000106205-E0Wua4LyhuH220170915 15-Sep-2017 15:27:49 130 3466.0000 XLON 84402844000084634-E0Wua4LyhulZ20170915 15-Sep-2017 15:27:49 136 3466.0000 XLON 84402844000084634-E0Wua4Lyhulb20170915 15-Sep-2017 15:27:59 311 3465.5000 XLON 84202842000106321-E0Wua4Lyhv1G20170915 15-Sep-2017 15:28:00 213 3465.0000 XLON 84402844000084635-E0Wua4Lyhv4T20170915 15-Sep-2017 15:29:08 73 3462.0000 XLON 84202842000106677-E0Wua4Lyhxg620170915 15-Sep-2017 15:29:08 44 3462.0000 XLON 84202842000106677-E0Wua4Lyhxg420170915 15-Sep-2017 15:29:08 107 3462.0000 XLON 84202842000106677-E0Wua4Lyhxg820170915 15-Sep-2017 15:29:25 221 3462.0000 XLON 84202842000106752-E0Wua4LyhyH620170915 15-Sep-2017 15:29:46 39 3462.0000 XLON 84202842000106877-E0Wua4LyhyzV20170915 15-Sep-2017 15:29:46 123 3462.0000 XLON 84202842000106877-E0Wua4LyhyzT20170915 15-Sep-2017 15:29:46 50 3462.0000 XLON 84202842000106877-E0Wua4LyhyzX20170915 15-Sep-2017 15:29:55 183 3462.5000 XLON 84202842000106912-E0Wua4LyhzTE20170915 15-Sep-2017 15:29:55 49 3462.5000 XLON 84202842000106912-E0Wua4LyhzTH20170915 15-Sep-2017 15:30:17 64 3461.5000 XLON 84402844000085185-E0Wua4Lyi0Pc20170915 15-Sep-2017 15:30:17 100 3461.5000 XLON 84402844000085185-E0Wua4Lyi0PV20170915 15-Sep-2017 15:30:17 78 3461.5000 XLON 84402844000085185-E0Wua4Lyi0PP20170915 15-Sep-2017 15:30:53 172 3460.5000 XLON 84202842000107588-E0Wua4Lyi1gd20170915 15-Sep-2017 15:30:53 33 3460.5000 XLON 84202842000107588-E0Wua4Lyi1gb20170915 15-Sep-2017 15:31:12 175 3462.0000 XLON 84202842000107708-E0Wua4Lyi28f20170915 15-Sep-2017 15:31:12 100 3462.0000 XLON 84202842000107708-E0Wua4Lyi28d20170915 15-Sep-2017 15:31:23 281 3463.5000 XLON 84402844000086037-E0Wua4Lyi2cz20170915 15-Sep-2017 15:31:29 178 3462.5000 XLON 84202842000107799-E0Wua4Lyi2yx20170915 15-Sep-2017 15:32:22 117 3459.5000 XLON 84202842000108154-E0Wua4Lyi59x20170915 15-Sep-2017 15:32:22 135 3459.5000 XLON 84202842000108154-E0Wua4Lyi59z20170915 15-Sep-2017 15:32:24 229 3459.0000 XLON 84402844000086478-E0Wua4Lyi5Gu20170915 15-Sep-2017 15:32:29 229 3458.5000 XLON 84202842000108155-E0Wua4Lyi5TV20170915 15-Sep-2017 15:33:30 225 3458.5000 XLON 84202842000108486-E0Wua4Lyi6nv20170915 15-Sep-2017 15:33:58 98 3460.0000 XLON 84402844000086935-E0Wua4Lyi7N020170915 15-Sep-2017 15:33:58 290 3460.0000 XLON 84402844000086971-E0Wua4Lyi7N920170915 15-Sep-2017 15:33:58 296 3460.0000 XLON 84202842000108621-E0Wua4Lyi7N720170915 15-Sep-2017 15:33:58 188 3460.0000 XLON 84402844000086935-E0Wua4Lyi7N320170915 15-Sep-2017 15:35:16 121 3458.5000 XLON 84202842000109189-E0Wua4Lyi9Q220170915 15-Sep-2017 15:35:16 100 3458.5000 XLON 84202842000109189-E0Wua4Lyi9Q020170915 15-Sep-2017 15:35:38 122 3459.0000 XLON 84402844000087652-E0Wua4LyiA0G20170915 15-Sep-2017 15:35:38 148 3459.0000 XLON 84402844000087652-E0Wua4LyiA0D20170915 15-Sep-2017 15:36:01 198 3459.5000 XLON 84202842000109397-E0Wua4LyiAW920170915 15-Sep-2017 15:36:38 174 3460.0000 XLON 84202842000109661-E0Wua4LyiB6a20170915 15-Sep-2017 15:36:38 102 3460.0000 XLON 84402844000087991-E0Wua4LyiB6T20170915 15-Sep-2017 15:36:38 269 3460.0000 XLON 84402844000087991-E0Wua4LyiB6W20170915 15-Sep-2017 15:36:38 331 3460.0000 XLON 84202842000109661-E0Wua4LyiB6Y20170915 15-Sep-2017 15:36:38 237 3460.0000 XLON 84202842000109668-E0Wua4LyiB6R20170915 15-Sep-2017 15:38:32 335 3460.0000 XLON 84202842000110214-E0Wua4LyiD5K20170915 15-Sep-2017 15:38:32 350 3460.0000 XLON 84402844000088583-E0Wua4LyiD5820170915 15-Sep-2017 15:38:32 235 3460.0000 XLON 84202842000110214-E0Wua4LyiD5H20170915 15-Sep-2017 15:38:32 245 3460.0000 XLON 84402844000088584-E0Wua4LyiD5F20170915 15-Sep-2017 15:38:32 101 3460.0000 XLON 84402844000088583-E0Wua4LyiD5A20170915 15-Sep-2017 15:38:32 19 3460.0000 XLON 84402844000088584-E0Wua4LyiD5C20170915 15-Sep-2017 15:40:25 144 3463.5000 XLON 84402844000089221-E0Wua4LyiGNr20170915 15-Sep-2017 15:40:25 121 3463.5000 XLON 84202842000110828-E0Wua4LyiGNh20170915 15-Sep-2017 15:40:25 166 3463.5000 XLON 84402844000089221-E0Wua4LyiGNn20170915 15-Sep-2017 15:40:25 146 3463.5000 XLON 84202842000110828-E0Wua4LyiGNj20170915 15-Sep-2017 15:41:10 423 3463.0000 XLON 84202842000111197-E0Wua4LyiHax20170915 15-Sep-2017 15:41:10 243 3463.0000 XLON 84202842000111197-E0Wua4LyiHav20170915 15-Sep-2017 15:41:39 200 3463.5000 XLON 84202842000111399-E0Wua4LyiIBz20170915 15-Sep-2017 15:41:39 307 3464.0000 XLON 84402844000089755-E0Wua4LyiIAh20170915 15-Sep-2017 15:41:39 66 3463.5000 XLON 84202842000111399-E0Wua4LyiIC720170915 15-Sep-2017 15:41:39 496 3464.0000 XLON 84402844000089789-E0Wua4LyiIAn20170915 15-Sep-2017 15:41:39 200 3463.5000 XLON 84202842000111399-E0Wua4LyiIBr20170915 15-Sep-2017 15:41:39 100 3463.5000 XLON 84202842000111399-E0Wua4LyiIC320170915 15-Sep-2017 15:41:39 150 3464.0000 XLON 84402844000089789-E0Wua4LyiIAq20170915 15-Sep-2017 15:41:39 100 3463.5000 XLON 84202842000111399-E0Wua4LyiIBv20170915 15-Sep-2017 15:44:17 427 3468.0000 XLON 84402844000090738-E0Wua4LyiLVu20170915 15-Sep-2017 15:44:41 601 3469.0000 XLON 84202842000112399-E0Wua4LyiMB720170915 15-Sep-2017 15:44:41 323 3468.5000 XLON 84202842000112450-E0Wua4LyiMCT20170915 15-Sep-2017 15:44:41 175 3469.5000 XLON 84402844000090861-E0Wua4LyiMAd20170915 15-Sep-2017 15:44:41 39 3469.5000 XLON 84402844000090861-E0Wua4LyiMAf20170915 15-Sep-2017 15:45:20 150 3467.5000 XLON 84402844000090903-E0Wua4LyiN5320170915 15-Sep-2017 15:46:11 783 3464.5000 XLON 84402844000091399-E0Wua4LyiOQU20170915 15-Sep-2017 15:46:50 641 3466.5000 XLON 84202842000113260-E0Wua4LyiPSF20170915 15-Sep-2017 15:47:51 641 3466.0000 XLON 84202842000113582-E0Wua4LyiQaa20170915 15-Sep-2017 15:49:12 141 3467.0000 XLON 84402844000092429-E0Wua4LyiS8J20170915 15-Sep-2017 15:49:12 264 3467.0000 XLON 84402844000092429-E0Wua4LyiS8E20170915 15-Sep-2017 15:49:12 250 3467.0000 XLON 84402844000092429-E0Wua4LyiS8U20170915 15-Sep-2017 15:51:02 504 3469.0000 XLON 84402844000093177-E0Wua4LyiUkl20170915 15-Sep-2017 15:52:31 248 3470.5000 XLON 84202842000115267-E0Wua4LyiWZK20170915 15-Sep-2017 15:53:12 26 3472.0000 XLON 84402844000093855-E0Wua4LyiXlI20170915 15-Sep-2017 15:53:12 427 3472.0000 XLON 84402844000093855-E0Wua4LyiXlG20170915 15-Sep-2017 15:53:13 436 3471.5000 XLON 84402844000093845-E0Wua4LyiXpa20170915 15-Sep-2017 15:54:24 508 3473.5000 XLON 84402844000094175-E0Wua4LyiZQT20170915 15-Sep-2017 15:54:29 418 3473.0000 XLON 84202842000115798-E0Wua4LyiZYN20170915 15-Sep-2017 15:54:29 190 3473.0000 XLON 84202842000115789-E0Wua4LyiZYL20170915 15-Sep-2017 15:54:29 274 3473.0000 XLON 84202842000115789-E0Wua4LyiZYG20170915 15-Sep-2017 15:56:08 115 3471.5000 XLON 84202842000116439-E0Wua4LyibvQ20170915 15-Sep-2017 15:56:08 18 3471.5000 XLON 84202842000116439-E0Wua4LyibvS20170915 15-Sep-2017 15:56:08 87 3471.5000 XLON 84202842000116439-E0Wua4LyibvO20170915 15-Sep-2017 15:56:13 68 3471.0000 XLON 84402844000094810-E0Wua4Lyic5620170915 15-Sep-2017 15:56:13 370 3471.0000 XLON 84402844000094810-E0Wua4Lyic5A20170915 15-Sep-2017 15:57:11 360 3471.0000 XLON 84202842000116743-E0Wua4LyidOJ20170915 15-Sep-2017 15:57:11 37 3471.0000 XLON 84202842000116743-E0Wua4LyidOG20170915 15-Sep-2017 15:57:14 381 3470.5000 XLON 84202842000116735-E0Wua4LyidRH20170915 15-Sep-2017 15:57:29 147 3470.0000 XLON 84202842000116814-E0Wua4Lyidgz20170915 15-Sep-2017 15:57:29 31 3470.0000 XLON 84202842000116814-E0Wua4LyidhF20170915 15-Sep-2017 15:58:25 100 3469.0000 XLON 84402844000095508-E0Wua4Lyif9G20170915 15-Sep-2017 15:58:25 115 3469.0000 XLON 84402844000095508-E0Wua4Lyif9E20170915 15-Sep-2017 15:58:25 7 3469.0000 XLON 84402844000095508-E0Wua4Lyif9I20170915 15-Sep-2017 15:58:25 30 3469.0000 XLON 84402844000095508-E0Wua4Lyif9C20170915 15-Sep-2017 15:58:40 281 3468.0000 XLON 84202842000117122-E0Wua4LyifSI20170915 15-Sep-2017 15:59:09 165 3469.5000 XLON 84202842000117358-E0Wua4Lyig8g20170915 15-Sep-2017 15:59:09 100 3469.5000 XLON 84202842000117358-E0Wua4Lyig8e20170915 15-Sep-2017 15:59:31 219 3469.5000 XLON 84402844000095862-E0Wua4Lyigb620170915 15-Sep-2017 15:59:49 100 3469.5000 XLON 84402844000095949-E0Wua4Lyih2q20170915 15-Sep-2017 15:59:49 175 3469.5000 XLON 84402844000095949-E0Wua4Lyih2s20170915 15-Sep-2017 15:59:49 7 3469.5000 XLON 84402844000095949-E0Wua4Lyih2u20170915 15-Sep-2017 15:59:58 197 3469.5000 XLON 84402844000095964-E0Wua4LyihC320170915 15-Sep-2017 16:00:00 221 3468.5000 XLON 84402844000095733-E0Wua4LyihLv20170915 15-Sep-2017 16:00:54 360 3465.0000 XLON 84402844000096567-E0Wua4Lyijzy20170915 15-Sep-2017 16:00:54 385 3465.0000 XLON 84402844000096549-E0Wua4Lyijzs20170915 15-Sep-2017 16:00:54 357 3465.0000 XLON 84202842000118190-E0Wua4Lyijzu20170915 15-Sep-2017 16:01:03 179 3463.5000 XLON 84202842000118244-E0Wua4LyikH120170915 15-Sep-2017 16:01:04 318 3463.5000 XLON 84202842000118244-E0Wua4LyikHg20170915 15-Sep-2017 16:01:04 435 3463.5000 XLON 84202842000118244-E0Wua4LyikHj20170915 15-Sep-2017 16:01:38 832 3463.0000 XLON 84402844000096628-E0Wua4LyilGP20170915 15-Sep-2017 16:01:38 174 3463.0000 XLON 84202842000118351-E0Wua4LyilGR20170915 15-Sep-2017 16:01:38 100 3463.0000 XLON 84402844000096628-E0Wua4LyilGJ20170915 15-Sep-2017 16:02:46 999 3464.5000 XLON 84402844000097181-E0Wua4LyimuT20170915 15-Sep-2017 16:02:47 333 3464.0000 XLON 84202842000118813-E0Wua4LyimxT20170915 15-Sep-2017 16:05:24 184 3466.5000 XLON 84202842000119729-E0Wua4LyiqXc20170915 15-Sep-2017 16:06:23 115 3467.0000 XLON 84202842000120109-E0Wua4LyirXc20170915 15-Sep-2017 16:06:30 89 3467.0000 XLON 84202842000120115-E0Wua4Lyirfq20170915 15-Sep-2017 16:06:30 403 3467.0000 XLON 84202842000120115-E0Wua4Lyirfs20170915 15-Sep-2017 16:06:56 308 3466.0000 XLON 84202842000120192-E0Wua4LyisZ920170915 15-Sep-2017 16:06:56 440 3465.5000 XLON 84402844000098693-E0Wua4Lyise920170915 15-Sep-2017 16:06:56 238 3466.0000 XLON 84202842000120192-E0Wua4LyisZ320170915 15-Sep-2017 16:08:11 117 3468.5000 XLON 84402844000099174-E0Wua4LyiuPA20170915 15-Sep-2017 16:08:11 131 3468.5000 XLON 84402844000099174-E0Wua4LyiuPC20170915 15-Sep-2017 16:08:11 175 3468.5000 XLON 84402844000099174-E0Wua4LyiuP820170915 15-Sep-2017 16:08:25 235 3468.0000 XLON 84202842000120797-E0Wua4LyiueM20170915 15-Sep-2017 16:09:34 300 3466.5000 XLON 84202842000121240-E0Wua4LyiwfV20170915 15-Sep-2017 16:09:44 459 3467.0000 XLON 84202842000121302-E0Wua4LyiwrI20170915 15-Sep-2017 16:09:44 118 3467.0000 XLON 84202842000121302-E0Wua4LyiwrA20170915 15-Sep-2017 16:09:44 120 3467.0000 XLON 84202842000121302-E0Wua4LyiwrC20170915 15-Sep-2017 16:09:45 300 3466.5000 XLON 84202842000121240-E0Wua4LyiwtV20170915 15-Sep-2017 16:09:46 917 3466.0000 XLON 84402844000099673-E0Wua4LyiwuK20170915 15-Sep-2017 16:09:46 245 3466.5000 XLON 84202842000121240-E0Wua4LyiwtZ20170915 15-Sep-2017 16:09:46 300 3466.5000 XLON 84202842000121240-E0Wua4LyiwtX20170915 15-Sep-2017 16:11:25 177 3463.5000 XLON 84402844000100357-E0Wua4Lyj08s20170915 15-Sep-2017 16:11:25 777 3464.0000 XLON 84202842000121977-E0Wua4Lyj07f20170915 15-Sep-2017 16:11:25 600 3463.5000 XLON 84402844000100357-E0Wua4Lyj08q20170915 15-Sep-2017 16:13:25 28 3467.0000 XLON 84202842000122884-E0Wua4Lyj3On20170915 15-Sep-2017 16:13:25 333 3467.0000 XLON 84402844000101274-E0Wua4Lyj3Ow20170915 15-Sep-2017 16:13:25 120 3467.0000 XLON 84202842000122884-E0Wua4Lyj3Or20170915 15-Sep-2017 16:13:25 318 3467.0000 XLON 84202842000122884-E0Wua4Lyj3Ou20170915 15-Sep-2017 16:15:16 266 3466.0000 XLON 84402844000102251-E0Wua4Lyj6Wl20170915 15-Sep-2017 16:15:16 146 3466.0000 XLON 84402844000102251-E0Wua4Lyj6Wp20170915 15-Sep-2017 16:15:16 203 3466.0000 XLON 84402844000102251-E0Wua4Lyj6Wj20170915 15-Sep-2017 16:16:56 213 3465.0000 XLON 84402844000102872-E0Wua4Lyj8mh20170915 15-Sep-2017 16:17:10 200 3465.5000 XLON 84202842000124523-E0Wua4Lyj97r20170915 15-Sep-2017 16:17:10 10 3465.5000 XLON 84202842000124523-E0Wua4Lyj97u20170915 15-Sep-2017 16:17:27 180 3465.5000 XLON 84402844000103078-E0Wua4Lyj9Ts20170915 15-Sep-2017 16:17:27 216 3465.5000 XLON 84402844000103073-E0Wua4Lyj9Tg20170915 15-Sep-2017 16:17:27 196 3465.5000 XLON 84202842000124634-E0Wua4Lyj9Ty20170915 15-Sep-2017 16:17:27 45 3465.5000 XLON 84402844000103078-E0Wua4Lyj9Tm20170915 15-Sep-2017 16:17:27 52 3465.5000 XLON 84202842000124634-E0Wua4Lyj9Tu20170915 15-Sep-2017 16:18:14 274 3465.5000 XLON 84402844000103380-E0Wua4LyjAQx20170915 15-Sep-2017 16:18:16 295 3465.0000 XLON 84202842000124909-E0Wua4LyjAVp20170915 15-Sep-2017 16:18:54 175 3465.0000 XLON 84402844000103565-E0Wua4LyjB6d20170915 15-Sep-2017 16:18:54 32 3465.0000 XLON 84402844000103565-E0Wua4LyjB6f20170915 15-Sep-2017 16:19:18 91 3464.5000 XLON 84202842000125235-E0Wua4LyjBjJ20170915 15-Sep-2017 16:19:18 60 3464.5000 XLON 84202842000125195-E0Wua4LyjBip20170915 15-Sep-2017 16:19:18 64 3464.5000 XLON 84202842000125220-E0Wua4LyjBjD20170915 15-Sep-2017 16:19:18 67 3464.5000 XLON 84202842000125195-E0Wua4LyjBix20170915 15-Sep-2017 16:19:18 326 3464.5000 XLON 84202842000125220-E0Wua4LyjBj320170915 15-Sep-2017 16:19:18 256 3464.5000 XLON 84202842000125195-E0Wua4LyjBij20170915 15-Sep-2017 16:19:18 241 3464.5000 XLON 84202842000125235-E0Wua4LyjBjL20170915 15-Sep-2017 16:19:18 145 3464.5000 XLON 84202842000125235-E0Wua4LyjBjF20170915 15-Sep-2017 16:20:37 217 3463.5000 XLON 84202842000125841-E0Wua4LyjECt20170915 15-Sep-2017 16:20:51 187 3463.0000 XLON 84402844000104311-E0Wua4LyjEW120170915 15-Sep-2017 16:20:51 73 3463.0000 XLON 84402844000104311-E0Wua4LyjEVu20170915 15-Sep-2017 16:21:05 135 3463.5000 XLON 84402844000104527-E0Wua4LyjF7520170915 15-Sep-2017 16:21:05 844 3463.5000 XLON 84402844000104527-E0Wua4LyjF7120170915 15-Sep-2017 16:21:05 51 3463.5000 XLON 84402844000104527-E0Wua4LyjF7320170915 15-Sep-2017 16:21:33 304 3464.5000 XLON 84202842000126137-E0Wua4LyjFp020170915 15-Sep-2017 16:21:33 395 3464.5000 XLON 84402844000104611-E0Wua4LyjFp220170915 15-Sep-2017 16:22:54 820 3464.5000 XLON 84402844000105168-E0Wua4LyjHZw20170915 15-Sep-2017 16:23:17 320 3464.5000 XLON 84402844000105422-E0Wua4LyjI2o20170915 15-Sep-2017 16:23:17 247 3464.5000 XLON 84402844000105422-E0Wua4LyjI2q20170915 15-Sep-2017 16:24:00 316 3463.5000 XLON 84202842000126965-E0Wua4LyjIsx20170915 15-Sep-2017 16:24:00 190 3463.5000 XLON 84202842000126965-E0Wua4LyjIsz20170915 15-Sep-2017 16:24:24 416 3463.5000 XLON 84402844000105890-E0Wua4LyjJVC20170915 15-Sep-2017 16:25:40 250 3466.0000 XLON 84402844000106463-E0Wua4LyjLlU20170915 15-Sep-2017 16:26:05 22 3466.5000 XLON 84402844000106773-E0Wua4LyjMdh20170915 15-Sep-2017 16:26:05 187 3466.5000 XLON 84402844000106773-E0Wua4LyjMdl20170915 15-Sep-2017 16:26:22 143 3465.5000 XLON 84402844000106907-E0Wua4LyjN5h20170915 15-Sep-2017 16:26:22 100 3465.5000 XLON 84402844000106907-E0Wua4LyjN5W20170915 15-Sep-2017 16:26:38 194 3466.0000 XLON 84402844000106983-E0Wua4LyjNS920170915 15-Sep-2017 16:26:49 210 3466.0000 XLON 84202842000128592-E0Wua4LyjNng20170915 15-Sep-2017 16:27:03 91 3465.5000 XLON 84202842000128750-E0Wua4LyjOGU20170915 15-Sep-2017 16:27:03 75 3465.5000 XLON 84202842000128750-E0Wua4LyjOGQ20170915 15-Sep-2017 16:27:03 39 3465.5000 XLON 84202842000128750-E0Wua4LyjOGS20170915 15-Sep-2017 16:27:17 180 3464.5000 XLON 84402844000107363-E0Wua4LyjOg420170915 15-Sep-2017 16:27:17 26 3464.5000 XLON 84402844000107363-E0Wua4LyjOg620170915 15-Sep-2017 16:27:31 206 3464.5000 XLON 84402844000107480-E0Wua4LyjPAF20170915 15-Sep-2017 16:27:45 206 3464.5000 XLON 84202842000129127-E0Wua4LyjPYY20170915 15-Sep-2017 16:27:55 225 3465.5000 XLON 84402844000107717-E0Wua4LyjQ8220170915 15-Sep-2017 16:27:55 121 3465.5000 XLON 84402844000107717-E0Wua4LyjQ7y20170915 15-Sep-2017 16:27:55 175 3465.5000 XLON 84402844000107717-E0Wua4LyjQ8020170915 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578 M +44 7780 226 422 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement