REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

18/09/2017 18:01

- Part 2: For the preceding part double click  ID:nRSR0888Ra 

12:19:28       106     3468.5000    XLON      84402844000039689-E0WwkwnlBh2M20170918  
 18-Sep-2017 12:19:28       192     3468.5000    XLON      84402844000039689-E0WwkwnlBh2K20170918  
 18-Sep-2017 12:20:28       408     3468.0000    XLON      84202842000039822-E0WwkwnlBheC20170918  
 18-Sep-2017 12:20:28       153     3468.0000    XLON      84402844000039885-E0WwkwnlBheV20170918  
 18-Sep-2017 12:20:28       175     3468.0000    XLON      84402844000039885-E0WwkwnlBheT20170918  
 18-Sep-2017 12:20:28       50      3468.0000    XLON      84402844000039885-E0WwkwnlBheR20170918  
 18-Sep-2017 12:21:48       322     3468.0000    XLON      84402844000040036-E0WwkwnlBinI20170918  
 18-Sep-2017 12:21:48       165     3468.0000    XLON      84402844000040036-E0WwkwnlBinG20170918  
 18-Sep-2017 12:24:12       193     3468.0000    XLON      84202842000040505-E0WwkwnlBkL420170918  
 18-Sep-2017 12:25:02       136     3468.5000    XLON      84402844000040437-E0WwkwnlBkvr20170918  
 18-Sep-2017 12:25:02       300     3468.5000    XLON      84402844000040437-E0WwkwnlBkvp20170918  
 18-Sep-2017 12:26:45       231     3468.0000    XLON      84402844000040405-E0WwkwnlBlvd20170918  
 18-Sep-2017 12:26:45       292     3468.0000    XLON      84402844000040405-E0WwkwnlBlvb20170918  
 18-Sep-2017 12:27:07       190     3467.5000    XLON      84202842000040485-E0WwkwnlBmD020170918  
 18-Sep-2017 12:27:07       267     3467.5000    XLON      84402844000040375-E0WwkwnlBmDA20170918  
 18-Sep-2017 12:27:07       3       3467.5000    XLON      84202842000040485-E0WwkwnlBmD320170918  
 18-Sep-2017 12:27:19       56      3467.0000    XLON      84202842000040765-E0WwkwnlBmIc20170918  
 18-Sep-2017 12:27:50       590     3467.0000    XLON      84202842000040765-E0WwkwnlBmbA20170918  
 18-Sep-2017 12:29:04       125     3467.0000    XLON      84402844000040774-E0WwkwnlBnSU20170918  
 18-Sep-2017 12:31:34       118     3467.0000    XLON      84202842000041084-E0WwkwnlBp2e20170918  
 18-Sep-2017 12:32:07       30      3467.0000    XLON      84202842000041084-E0WwkwnlBpKc20170918  
 18-Sep-2017 12:32:07       309     3467.0000    XLON      84202842000041084-E0WwkwnlBpKq20170918  
 18-Sep-2017 12:32:33       117     3466.5000    XLON      84402844000040902-E0WwkwnlBpYH20170918  
 18-Sep-2017 12:33:12       25      3466.5000    XLON      84402844000041335-E0WwkwnlBpzS20170918  
 18-Sep-2017 12:33:14       201     3466.5000    XLON      84402844000041335-E0WwkwnlBq0p20170918  
 18-Sep-2017 12:35:31       201     3469.0000    XLON      84202842000041902-E0WwkwnlBr7j20170918  
 18-Sep-2017 12:35:31       67      3469.0000    XLON      84202842000041902-E0WwkwnlBr7l20170918  
 18-Sep-2017 12:36:25       100     3470.0000    XLON      84402844000041816-E0WwkwnlBrzg20170918  
 18-Sep-2017 12:36:25       168     3470.0000    XLON      84402844000041816-E0WwkwnlBrzi20170918  
 18-Sep-2017 12:37:19       175     3469.5000    XLON      84402844000041894-E0WwkwnlBsPO20170918  
 18-Sep-2017 12:37:19       94      3469.5000    XLON      84402844000041894-E0WwkwnlBsPQ20170918  
 18-Sep-2017 12:38:13       50      3470.0000    XLON      84402844000041961-E0WwkwnlBstg20170918  
 18-Sep-2017 12:38:15       220     3470.0000    XLON      84202842000042182-E0WwkwnlBsvR20170918  
 18-Sep-2017 12:39:23       512     3470.5000    XLON      84202842000042279-E0WwkwnlBtVR20170918  
 18-Sep-2017 12:39:23       266     3470.5000    XLON      84202842000042260-E0WwkwnlBtVP20170918  
 18-Sep-2017 12:40:09       256     3469.5000    XLON      84202842000042291-E0WwkwnlBu2320170918  
 18-Sep-2017 12:40:09       19      3469.5000    XLON      84202842000042291-E0WwkwnlBu2520170918  
 18-Sep-2017 12:42:05       507     3470.5000    XLON      84202842000042661-E0WwkwnlBvUa20170918  
 18-Sep-2017 12:42:08       18      3470.0000    XLON      84402844000042428-E0WwkwnlBvWv20170918  
 18-Sep-2017 12:42:08       659     3470.0000    XLON      84402844000042428-E0WwkwnlBvWy20170918  
 18-Sep-2017 12:42:11       367     3469.5000    XLON      84402844000042438-E0WwkwnlBvZG20170918  
 18-Sep-2017 12:44:20       328     3468.0000    XLON      84402844000042673-E0WwkwnlBx9B20170918  
 18-Sep-2017 12:44:20       128     3468.0000    XLON      84202842000042863-E0WwkwnlBx9320170918  
 18-Sep-2017 12:44:20       28      3468.0000    XLON      84202842000042863-E0WwkwnlBx9920170918  
 18-Sep-2017 12:44:20       53      3468.0000    XLON      84202842000042863-E0WwkwnlBx9720170918  
 18-Sep-2017 12:45:52       259     3468.0000    XLON      84402844000042984-E0WwkwnlBygL20170918  
 18-Sep-2017 12:47:45       282     3469.0000    XLON      84202842000043341-E0WwkwnlC09l20170918  
 18-Sep-2017 12:48:37       9       3469.0000    XLON      84402844000043234-E0WwkwnlC0rs20170918  
 18-Sep-2017 12:48:37       316     3469.0000    XLON      84402844000043234-E0WwkwnlC0rm20170918  
 18-Sep-2017 12:49:48       389     3468.0000    XLON      84402844000043424-E0WwkwnlC1eA20170918  
 18-Sep-2017 12:49:48       26      3468.0000    XLON      84402844000043424-E0WwkwnlC1e720170918  
 18-Sep-2017 12:52:21       183     3469.5000    XLON      84402844000043727-E0WwkwnlC3k020170918  
 18-Sep-2017 12:54:01       172     3470.5000    XLON      84402844000043955-E0WwkwnlC4bm20170918  
 18-Sep-2017 12:54:01       175     3470.5000    XLON      84402844000043955-E0WwkwnlC4bo20170918  
 18-Sep-2017 12:55:59       389     3471.0000    XLON      84202842000044382-E0WwkwnlC5f420170918  
 18-Sep-2017 12:55:59       152     3471.0000    XLON      84202842000044382-E0WwkwnlC5f220170918  
 18-Sep-2017 12:55:59       206     3471.0000    XLON      84402844000044205-E0WwkwnlC5fD20170918  
 18-Sep-2017 12:55:59       177     3471.0000    XLON      84202842000044397-E0WwkwnlC5ey20170918  
 18-Sep-2017 12:57:49       119     3470.0000    XLON      84402844000044212-E0WwkwnlC6ou20170918  
 18-Sep-2017 12:57:49       74      3470.0000    XLON      84402844000044212-E0WwkwnlC6ow20170918  
 18-Sep-2017 12:58:14       233     3469.0000    XLON      84202842000044498-E0WwkwnlC79520170918  
 18-Sep-2017 12:58:14       34      3469.0000    XLON      84202842000044422-E0WwkwnlC78w20170918  
 18-Sep-2017 12:58:14       158     3469.0000    XLON      84202842000044422-E0WwkwnlC79320170918  
 18-Sep-2017 12:58:14       100     3469.0000    XLON      84202842000044422-E0WwkwnlC79120170918  
 18-Sep-2017 12:58:24       91      3468.5000    XLON      84402844000044356-E0WwkwnlC7DW20170918  
 18-Sep-2017 12:58:24       537     3468.5000    XLON      84402844000044356-E0WwkwnlC7DU20170918  
 18-Sep-2017 13:01:08       230     3469.5000    XLON      84202842000044949-E0WwkwnlC9Ss20170918  
 18-Sep-2017 13:01:14       115     3469.5000    XLON      84202842000044949-E0WwkwnlC9Wx20170918  
 18-Sep-2017 13:01:14       100     3469.5000    XLON      84202842000044949-E0WwkwnlC9Wv20170918  
 18-Sep-2017 13:01:53       332     3469.0000    XLON      84202842000044950-E0WwkwnlC9rm20170918  
 18-Sep-2017 13:01:53       89      3469.0000    XLON      84202842000044950-E0WwkwnlC9rf20170918  
 18-Sep-2017 13:01:53       58      3469.0000    XLON      84202842000044950-E0WwkwnlC9ro20170918  
 18-Sep-2017 13:01:55       298     3468.5000    XLON      84202842000045084-E0WwkwnlC9tG20170918  
 18-Sep-2017 13:01:55       100     3468.5000    XLON      84202842000045084-E0WwkwnlC9tE20170918  
 18-Sep-2017 13:03:51       187     3469.0000    XLON      84402844000045069-E0WwkwnlCBA620170918  
 18-Sep-2017 13:03:51       6       3469.0000    XLON      84402844000045069-E0WwkwnlCBA420170918  
 18-Sep-2017 13:05:59       245     3468.5000    XLON      84402844000045532-E0WwkwnlCCUF20170918  
 18-Sep-2017 13:07:30       178     3470.0000    XLON      84202842000045868-E0WwkwnlCDLI20170918  
 18-Sep-2017 13:08:58       177     3471.0000    XLON      84202842000046039-E0WwkwnlCE9p20170918  
 18-Sep-2017 13:08:58       204     3471.0000    XLON      84402844000045848-E0WwkwnlCE9i20170918  
 18-Sep-2017 13:08:58       80      3471.0000    XLON      84402844000045848-E0WwkwnlCE9n20170918  
 18-Sep-2017 13:10:17       125     3472.0000    XLON      84402844000046033-E0WwkwnlCEx220170918  
 18-Sep-2017 13:10:17       175     3472.0000    XLON      84402844000046033-E0WwkwnlCEx020170918  
 18-Sep-2017 13:10:17       142     3472.0000    XLON      84402844000046033-E0WwkwnlCEx420170918  
 18-Sep-2017 13:10:35       175     3472.0000    XLON      84202842000046280-E0WwkwnlCF8320170918  
 18-Sep-2017 13:10:35       86      3472.0000    XLON      84202842000046280-E0WwkwnlCF8520170918  
 18-Sep-2017 13:11:19       88      3472.5000    XLON      84202842000046339-E0WwkwnlCFV620170918  
 18-Sep-2017 13:11:19       175     3472.5000    XLON      84202842000046339-E0WwkwnlCFV420170918  
 18-Sep-2017 13:14:08       39      3474.0000    XLON      84202842000046675-E0WwkwnlCH0R20170918  
 18-Sep-2017 13:14:08       175     3474.0000    XLON      84202842000046675-E0WwkwnlCH0T20170918  
 18-Sep-2017 13:14:09       150     3474.0000    XLON      84402844000046501-E0WwkwnlCH1W20170918  
 18-Sep-2017 13:14:09       819     3474.0000    XLON      84402844000046501-E0WwkwnlCH1Y20170918  
 18-Sep-2017 13:14:15       150     3473.5000    XLON      84402844000046514-E0WwkwnlCHAv20170918  
 18-Sep-2017 13:14:15       176     3473.5000    XLON      84402844000046514-E0WwkwnlCHAy20170918  
 18-Sep-2017 13:14:15       874     3473.5000    XLON      84402844000046489-E0WwkwnlCHB020170918  
 18-Sep-2017 13:16:00       146     3471.5000    XLON      84402844000046793-E0WwkwnlCI9E20170918  
 18-Sep-2017 13:16:00       194     3471.5000    XLON      84402844000046793-E0WwkwnlCI9X20170918  
 18-Sep-2017 13:16:00       107     3471.5000    XLON      84402844000046793-E0WwkwnlCI9H20170918  
 18-Sep-2017 13:16:51       314     3471.0000    XLON      84202842000046970-E0WwkwnlCIZ120170918  
 18-Sep-2017 13:20:04       228     3473.5000    XLON      84402844000047226-E0WwkwnlCKoa20170918  
 18-Sep-2017 13:21:10       77      3473.5000    XLON      84402844000047397-E0WwkwnlCLPF20170918  
 18-Sep-2017 13:21:10       116     3473.5000    XLON      84402844000047397-E0WwkwnlCLPD20170918  
 18-Sep-2017 13:21:34       261     3473.0000    XLON      84202842000047625-E0WwkwnlCLf320170918  
 18-Sep-2017 13:22:09       74      3473.0000    XLON      84202842000047681-E0WwkwnlCLwG20170918  
 18-Sep-2017 13:22:09       100     3473.0000    XLON      84202842000047681-E0WwkwnlCLwE20170918  
 18-Sep-2017 13:22:55       158     3473.0000    XLON      84402844000047530-E0WwkwnlCMLv20170918  
 18-Sep-2017 13:22:55       100     3473.0000    XLON      84402844000047530-E0WwkwnlCMLs20170918  
 18-Sep-2017 13:23:14       128     3473.0000    XLON      84202842000047760-E0WwkwnlCMQk20170918  
 18-Sep-2017 13:23:14       130     3473.0000    XLON      84202842000047760-E0WwkwnlCMQi20170918  
 18-Sep-2017 13:24:19       180     3473.5000    XLON      84402844000047692-E0WwkwnlCNE320170918  
 18-Sep-2017 13:24:19       79      3473.5000    XLON      84402844000047692-E0WwkwnlCNE120170918  
 18-Sep-2017 13:24:32       6       3473.5000    XLON      84402844000047707-E0WwkwnlCNKI20170918  
 18-Sep-2017 13:24:32       100     3473.5000    XLON      84402844000047707-E0WwkwnlCNKK20170918  
 18-Sep-2017 13:24:32       154     3473.5000    XLON      84402844000047707-E0WwkwnlCNKM20170918  
 18-Sep-2017 13:25:13       261     3474.0000    XLON      84402844000047817-E0WwkwnlCNry20170918  
 18-Sep-2017 13:25:50       262     3474.0000    XLON      84402844000047932-E0WwkwnlCOGQ20170918  
 18-Sep-2017 13:26:26       210     3472.5000    XLON      84402844000047972-E0WwkwnlCOum20170918  
 18-Sep-2017 13:27:00       65      3472.5000    XLON      84202842000048308-E0WwkwnlCPH520170918  
 18-Sep-2017 13:27:00       198     3472.5000    XLON      84202842000048308-E0WwkwnlCPH220170918  
 18-Sep-2017 13:27:38       5       3470.0000    XLON      84402844000048204-E0WwkwnlCPqb20170918  
 18-Sep-2017 13:27:38       178     3470.0000    XLON      84402844000048204-E0WwkwnlCPqZ20170918  
 18-Sep-2017 13:27:38       203     3470.0000    XLON      84402844000048204-E0WwkwnlCPqX20170918  
 18-Sep-2017 13:28:41       179     3471.0000    XLON      84402844000048295-E0WwkwnlCQty20170918  
 18-Sep-2017 13:29:11       300     3472.5000    XLON      84402844000048364-E0WwkwnlCRPi20170918  
 18-Sep-2017 13:29:11       79      3472.5000    XLON      84402844000048364-E0WwkwnlCRPk20170918  
 18-Sep-2017 13:29:57       115     3471.5000    XLON      84202842000048672-E0WwkwnlCSBI20170918  
 18-Sep-2017 13:29:57       183     3471.5000    XLON      84202842000048672-E0WwkwnlCSBK20170918  
 18-Sep-2017 13:30:13       107     3472.0000    XLON      84202842000048792-E0WwkwnlCSXI20170918  
 18-Sep-2017 13:30:13       180     3472.0000    XLON      84202842000048792-E0WwkwnlCSXG20170918  
 18-Sep-2017 13:30:16       153     3471.0000    XLON      84402844000048476-E0WwkwnlCSbg20170918  
 18-Sep-2017 13:30:16       108     3471.0000    XLON      84402844000048476-E0WwkwnlCSbk20170918  
 18-Sep-2017 13:31:15       193     3471.0000    XLON      84202842000049049-E0WwkwnlCTVM20170918  
 18-Sep-2017 13:32:34       27      3471.5000    XLON      84202842000049206-E0WwkwnlCUNs20170918  
 18-Sep-2017 13:32:34       162     3471.5000    XLON      84202842000049206-E0WwkwnlCUNm20170918  
 18-Sep-2017 13:32:56       282     3470.5000    XLON      84402844000049052-E0WwkwnlCUiu20170918  
 18-Sep-2017 13:34:01       397     3473.5000    XLON      84402844000049188-E0WwkwnlCVNZ20170918  
 18-Sep-2017 13:34:12       279     3472.5000    XLON      84202842000049407-E0WwkwnlCVVv20170918  
 18-Sep-2017 13:34:12       87      3472.5000    XLON      84202842000049407-E0WwkwnlCVWA20170918  
 18-Sep-2017 13:34:54       50      3472.5000    XLON      84202842000049407-E0WwkwnlCVpi20170918  
 18-Sep-2017 13:35:38       175     3472.0000    XLON      84402844000049411-E0WwkwnlCWE920170918  
 18-Sep-2017 13:35:38       85      3472.0000    XLON      84402844000049411-E0WwkwnlCWEB20170918  
 18-Sep-2017 13:35:40       312     3471.5000    XLON      84202842000049615-E0WwkwnlCWIN20170918  
 18-Sep-2017 13:36:52       545     3473.0000    XLON      84402844000049533-E0WwkwnlCX9620170918  
 18-Sep-2017 13:36:52       125     3473.0000    XLON      84402844000049533-E0WwkwnlCX9420170918  
 18-Sep-2017 13:37:15       50      3472.5000    XLON      84202842000049731-E0WwkwnlCXPM20170918  
 18-Sep-2017 13:37:15       100     3472.5000    XLON      84202842000049731-E0WwkwnlCXPI20170918  
 18-Sep-2017 13:38:21       119     3472.5000    XLON      84202842000049731-E0WwkwnlCY8H20170918  
 18-Sep-2017 13:39:37       400     3472.5000    XLON      84202842000049731-E0WwkwnlCZ2J20170918  
 18-Sep-2017 13:40:13       62      3472.5000    XLON      84202842000049731-E0WwkwnlCZTM20170918  
 18-Sep-2017 13:40:13       307     3472.5000    XLON      84202842000050029-E0WwkwnlCZTQ20170918  
 18-Sep-2017 13:40:13       32      3472.5000    XLON      84202842000050029-E0WwkwnlCZTc20170918  
 18-Sep-2017 13:40:13       216     3472.5000    XLON      84202842000050030-E0WwkwnlCZTO20170918  
 18-Sep-2017 13:41:37       168     3471.0000    XLON      84202842000050330-E0WwkwnlCahq20170918  
 18-Sep-2017 13:41:37       50      3471.0000    XLON      84202842000050330-E0WwkwnlCaho20170918  
 18-Sep-2017 13:42:19       204     3470.5000    XLON      84402844000050085-E0WwkwnlCbHJ20170918  
 18-Sep-2017 13:42:19       123     3470.5000    XLON      84402844000050085-E0WwkwnlCbHF20170918  
 18-Sep-2017 13:42:44       283     3470.0000    XLON      84202842000050275-E0WwkwnlCbe020170918  
 18-Sep-2017 13:44:09       91      3469.5000    XLON      84202842000050695-E0WwkwnlCcWp20170918  
 18-Sep-2017 13:44:09       180     3469.5000    XLON      84402844000050460-E0WwkwnlCcWt20170918  
 18-Sep-2017 13:44:09       419     3469.5000    XLON      84202842000050695-E0WwkwnlCcWl20170918  
 18-Sep-2017 13:44:09       118     3469.5000    XLON      84402844000050460-E0WwkwnlCcWv20170918  
 18-Sep-2017 13:47:28       98      3473.0000    XLON      84202842000051386-E0WwkwnlCgK720170918  
 18-Sep-2017 13:47:28       128     3473.0000    XLON      84202842000051386-E0WwkwnlCgKD20170918  
 18-Sep-2017 13:47:28       190     3473.0000    XLON      84402844000051036-E0WwkwnlCgJy20170918  
 18-Sep-2017 13:47:28       191     3473.0000    XLON      84202842000051347-E0WwkwnlCgJo20170918  
 18-Sep-2017 13:47:28       210     3473.0000    XLON      84402844000051055-E0WwkwnlCgK520170918  
 18-Sep-2017 13:48:23       201     3472.0000    XLON      84202842000051484-E0WwkwnlCgvW20170918  
 18-Sep-2017 13:48:55       205     3472.0000    XLON      84402844000051248-E0WwkwnlChOr20170918  
 18-Sep-2017 13:49:00       53      3472.0000    XLON      84402844000051248-E0WwkwnlChRq20170918  
 18-Sep-2017 13:49:21       54      3471.5000    XLON      84402844000051191-E0WwkwnlCi0i20170918  
 18-Sep-2017 13:49:21       182     3471.0000    XLON      84202842000051506-E0WwkwnlCi1U20170918  
 18-Sep-2017 13:49:21       292     3471.5000    XLON      84402844000051191-E0WwkwnlCi0k20170918  
 18-Sep-2017 13:49:21       10      3471.5000    XLON      84402844000051191-E0WwkwnlCi0p20170918  
 18-Sep-2017 13:51:26       704     3473.0000    XLON      84202842000051975-E0WwkwnlCjwB20170918  
 18-Sep-2017 13:51:26       180     3473.0000    XLON      84202842000051985-E0WwkwnlCjwF20170918  
 18-Sep-2017 13:51:26       442     3473.0000    XLON      84402844000051673-E0WwkwnlCjwD20170918  
 18-Sep-2017 13:53:17       4       3473.0000    XLON      84202842000052173-E0WwkwnlCkvU20170918  
 18-Sep-2017 13:53:22       123     3473.5000    XLON      84402844000051852-E0WwkwnlCkxu20170918  
 18-Sep-2017 13:53:22       563     3473.5000    XLON      84402844000051852-E0WwkwnlCkxr20170918  
 18-Sep-2017 13:54:37       177     3472.5000    XLON      84202842000052145-E0WwkwnlClZQ20170918  
 18-Sep-2017 13:54:37       90      3472.5000    XLON      84202842000052145-E0WwkwnlClZO20170918  
 18-Sep-2017 13:54:37       270     3472.5000    XLON      84202842000052145-E0WwkwnlClZT20170918  
 18-Sep-2017 13:54:37       154     3472.5000    XLON      84202842000052145-E0WwkwnlClZK20170918  
 18-Sep-2017 13:55:01       434     3472.0000    XLON      84402844000051925-E0WwkwnlClqb20170918  
 18-Sep-2017 13:55:01       4       3472.0000    XLON      84402844000051925-E0WwkwnlClqg20170918  
 18-Sep-2017 13:56:44       150     3469.5000    XLON      84402844000052200-E0WwkwnlCnmb20170918  
 18-Sep-2017 13:56:44       384     3469.5000    XLON      84402844000052200-E0WwkwnlCnmk20170918  
 18-Sep-2017 13:56:44       45      3469.5000    XLON      84402844000052200-E0WwkwnlCnmd20170918  
 18-Sep-2017 14:00:08       295     3469.5000    XLON      84402844000052897-E0WwkwnlCrXV20170918  
 18-Sep-2017 14:00:08       450     3469.5000    XLON      84202842000053200-E0WwkwnlCrXR20170918  
 18-Sep-2017 14:00:08       64      3469.5000    XLON      84202842000053200-E0WwkwnlCrXT20170918  
 18-Sep-2017 14:01:34       128     3471.5000    XLON      84402844000053143-E0WwkwnlCtjc20170918  
 18-Sep-2017 14:01:34       544     3471.5000    XLON      84402844000053143-E0WwkwnlCtjf20170918  
 18-Sep-2017 14:02:07       396     3471.0000    XLON      84402844000053130-E0WwkwnlCuRI20170918  
 18-Sep-2017 14:02:07       59      3470.5000    XLON      84202842000053526-E0WwkwnlCuSJ20170918  
 18-Sep-2017 14:02:07       147     3471.0000    XLON      84402844000053130-E0WwkwnlCuRO20170918  
 18-Sep-2017 14:02:07       138     3470.5000    XLON      84202842000053526-E0WwkwnlCuSM20170918  
 18-Sep-2017 14:02:07       263     3471.0000    XLON      84402844000053130-E0WwkwnlCuRL20170918  
 18-Sep-2017 14:02:07       314     3471.0000    XLON      84202842000053482-E0WwkwnlCuRQ20170918  
 18-Sep-2017 14:03:10       200     3468.5000    XLON      84402844000053309-E0WwkwnlCvTf20170918  
 18-Sep-2017 14:03:10       182     3468.5000    XLON      84402844000053309-E0WwkwnlCvTh20170918  
 18-Sep-2017 14:03:13       119     3468.0000    XLON      84202842000053648-E0WwkwnlCvWt20170918  
 18-Sep-2017 14:03:13       135     3468.0000    XLON      84202842000053648-E0WwkwnlCvWx20170918  
 18-Sep-2017 14:07:12       118     3467.0000    XLON      84402844000053993-E0WwkwnlCz9x20170918  
 18-Sep-2017 14:07:20       300     3468.0000    XLON      84202842000054341-E0WwkwnlCzG020170918  
 18-Sep-2017 14:07:20       222     3468.0000    XLON      84202842000054341-E0WwkwnlCzG320170918  
 18-Sep-2017 14:07:45       289     3467.0000    XLON      84402844000053993-E0WwkwnlCzUG20170918  
 18-Sep-2017 14:07:45       361     3467.0000    XLON      84402844000053993-E0WwkwnlCzUK20170918  
 18-Sep-2017 14:07:45       115     3467.0000    XLON      84402844000054019-E0WwkwnlCzUO20170918  
 18-Sep-2017 14:07:45       564     3467.0000    XLON      84402844000054019-E0WwkwnlCzUM20170918  
 18-Sep-2017 14:08:17       128     3466.5000    XLON      84402844000054061-E0WwkwnlCzuK20170918  
 18-Sep-2017 14:08:32       365     3466.5000    XLON      84402844000054061-E0WwkwnlD0CP20170918  
 18-Sep-2017 14:08:36       329     3466.0000    XLON      84202842000054392-E0WwkwnlD0Fu20170918  
 18-Sep-2017 14:10:59       142     3470.0000    XLON      84402844000054579-E0WwkwnlD3Wy20170918  
 18-Sep-2017 14:10:59       183     3470.0000    XLON      84402844000054578-E0WwkwnlD3Ww20170918  
 18-Sep-2017 14:11:00       138     3470.0000    XLON      84402844000054579-E0WwkwnlD3XZ20170918  
 18-Sep-2017 14:12:21       200     3469.0000    XLON      84402844000054545-E0WwkwnlD54p20170918  
 18-Sep-2017 14:12:43       100     3469.0000    XLON      84402844000054545-E0WwkwnlD5Mx20170918  
 18-Sep-2017 14:12:43       12      3469.0000    XLON      84402844000054545-E0WwkwnlD5NB20170918  
 18-Sep-2017 14:13:43       109     3469.5000    XLON      84202842000055266-E0WwkwnlD68n20170918  
 18-Sep-2017 14:13:43       198     3469.5000    XLON      84202842000055266-E0WwkwnlD68l20170918  
 18-Sep-2017 14:13:43       78      3469.5000    XLON      84202842000055266-E0WwkwnlD68i20170918  
 18-Sep-2017 14:14:54       140     3470.5000    XLON      84402844000055115-E0WwkwnlD6tQ20170918  
 18-Sep-2017 14:14:54       262     3470.5000    XLON      84402844000055115-E0WwkwnlD6tT20170918  
 18-Sep-2017 14:15:00       100     3470.0000    XLON      84402844000055023-E0WwkwnlD6x920170918  
 18-Sep-2017 14:15:00       460     3470.0000    XLON      84402844000055023-E0WwkwnlD6xB20170918  
 18-Sep-2017 14:16:58       100     3471.0000    XLON      84402844000055813-E0WwkwnlD8H920170918  
 18-Sep-2017 14:16:58       175     3471.0000    XLON      84402844000055813-E0WwkwnlD8HB20170918  
 18-Sep-2017 14:17:18       390     3471.0000    XLON      84202842000056168-E0WwkwnlD8aV20170918  
 18-Sep-2017 14:17:18       198     3471.0000    XLON      84202842000056168-E0WwkwnlD8aT20170918  
 18-Sep-2017 14:19:11       282     3473.0000    XLON      84202842000056576-E0WwkwnlDA0u20170918  
 18-Sep-2017 14:19:11       285     3473.0000    XLON      84202842000056570-E0WwkwnlDA0w20170918  
 18-Sep-2017 14:19:11       56      3473.0000    XLON      84202842000056570-E0WwkwnlDA0y20170918  
 18-Sep-2017 14:19:11       237     3473.0000    XLON      84202842000056572-E0WwkwnlDA1220170918  
 18-Sep-2017 14:19:11       72      3473.0000    XLON      84202842000056572-E0WwkwnlDA1620170918  
 18-Sep-2017 14:20:45       100     3473.5000    XLON      84402844000056626-E0WwkwnlDBtq20170918  
 18-Sep-2017 14:21:17       758     3473.5000    XLON      84402844000056764-E0WwkwnlDCMA20170918  
 18-Sep-2017 14:21:17       713     3473.5000    XLON      84402844000056750-E0WwkwnlDCM620170918  
 18-Sep-2017 14:21:17       297     3473.5000    XLON      84402844000056765-E0WwkwnlDCM820170918  
 18-Sep-2017 14:23:33       434     3474.0000    XLON      84202842000057463-E0WwkwnlDE3m20170918  
 18-Sep-2017 14:23:42       398     3473.5000    XLON      84402844000057159-E0WwkwnlDECr20170918  
 18-Sep-2017 14:24:49       119     3474.0000    XLON      84202842000057923-E0WwkwnlDFEB20170918  
 18-Sep-2017 14:25:00       175     3474.0000    XLON      84202842000057964-E0WwkwnlDFQN20170918  
 18-Sep-2017 14:25:00       100     3474.0000    XLON      84202842000057964-E0WwkwnlDFQL20170918  
 18-Sep-2017 14:25:11       257     3474.0000    XLON      84202842000058066-E0WwkwnlDFbm20170918  
 18-Sep-2017 14:25:53       186     3474.0000    XLON      84402844000057973-E0WwkwnlDGGJ20170918  
 18-Sep-2017 14:26:01       292     3473.5000    XLON      84202842000058288-E0WwkwnlDGOY20170918  
 18-Sep-2017 14:26:01       200     3473.5000    XLON      84202842000058288-E0WwkwnlDGOW20170918  
 18-Sep-2017 14:26:42       941     3474.0000    XLON      84202842000058552-E0WwkwnlDHJ520170918  
 18-Sep-2017 14:26:42       590     3474.0000    XLON      84202842000058442-E0WwkwnlDHIx20170918  
 18-Sep-2017 14:26:42       538     3474.0000    XLON      84402844000058177-E0WwkwnlDHJ320170918  
 18-Sep-2017 14:26:42       216     3474.0000    XLON      84202842000058442-E0WwkwnlDHIu20170918  
 18-Sep-2017 14:29:30       737     3474.5000    XLON      84202842000059391-E0WwkwnlDJdh20170918  
 18-Sep-2017 14:29:31       737     3474.0000    XLON      84202842000059305-E0WwkwnlDJff20170918  
 18-Sep-2017 14:30:11       221     3474.5000    XLON      84202842000059535-E0WwkwnlDKox20170918  
 18-Sep-2017 14:30:39       275     3477.0000    XLON      84402844000059386-E0WwkwnlDLhb20170918  
 18-Sep-2017 14:30:45       290     3476.5000    XLON      84202842000059872-E0WwkwnlDLtr20170918  
 18-Sep-2017 14:30:49       4       3476.0000    XLON      84402844000059422-E0WwkwnlDM3n20170918  
 18-Sep-2017 14:31:02       15      3475.0000    XLON      84202842000059968-E0WwkwnlDMVq20170918  
 18-Sep-2017 14:31:02       23      3475.5000    XLON      84402844000059478-E0WwkwnlDMVF20170918  
 18-Sep-2017 14:31:02       300     3475.5000    XLON      84402844000059478-E0WwkwnlDMVD20170918  
 18-Sep-2017 14:31:02       123     3475.0000    XLON      84202842000059968-E0WwkwnlDMVn20170918  
 18-Sep-2017 14:31:34       464     3474.5000    XLON      84402844000059580-E0WwkwnlDNKR20170918  
 18-Sep-2017 14:31:41       285     3474.0000    XLON      84202842000060019-E0WwkwnlDNZe20170918  
 18-Sep-2017 14:31:41       220     3474.0000    XLON      84202842000060086-E0WwkwnlDNZg20170918  
 18-Sep-2017 14:32:41       128     3476.5000    XLON      84202842000060374-E0WwkwnlDOzj20170918  
 18-Sep-2017 14:32:41       322     3476.5000    XLON      84202842000060374-E0WwkwnlDOzn20170918  
 18-Sep-2017 14:32:49       1       3475.5000    XLON      84402844000059810-E0WwkwnlDPCT20170918  
 18-Sep-2017 14:32:49       412     3475.5000    XLON      84402844000059810-E0WwkwnlDPCR20170918  
 18-Sep-2017 14:33:11       271     3478.0000    XLON      84202842000060543-E0WwkwnlDQ1220170918  
 18-Sep-2017 14:33:11       203     3478.0000    XLON      84202842000060542-E0WwkwnlDQ1020170918  
 18-Sep-2017 14:34:43       202     3479.0000    XLON      84202842000060948-E0WwkwnlDS9C20170918  
 18-Sep-2017 14:36:24       11      3476.5000    XLON      84402844000061009-E0WwkwnlDU7d20170918  
 18-Sep-2017 14:36:24       69      3476.5000    XLON      84402844000061009-E0WwkwnlDU7f20170918  
 18-Sep-2017 14:36:24       122     3476.5000    XLON      84402844000061009-E0WwkwnlDU7b20170918  
 18-Sep-2017 14:36:24       52      3476.0000    XLON      84202842000061486-E0WwkwnlDU8K20170918  
 18-Sep-2017 14:36:24       438     3476.0000    XLON      84202842000061486-E0WwkwnlDU8O20170918  
 18-Sep-2017 14:37:27       167     3478.0000    XLON      84402844000061220-E0WwkwnlDVWw20170918  
 18-Sep-2017 14:37:28       167     3477.5000    XLON      84202842000061705-E0WwkwnlDVYY20170918  
 18-Sep-2017 14:37:28       343     3477.5000    XLON      84202842000061689-E0WwkwnlDVY520170918  
 18-Sep-2017 14:37:28       123     3477.5000    XLON      84202842000061689-E0WwkwnlDVY720170918  
 18-Sep-2017 14:37:28       100     3477.5000    XLON      84202842000061705-E0WwkwnlDVYW20170918  
 18-Sep-2017 14:37:28       38      3478.0000    XLON      84202842000061705-E0WwkwnlDVYa20170918  
 18-Sep-2017 14:38:27       6       3477.0000    XLON      84402844000061440-E0WwkwnlDWxs20170918  
 18-Sep-2017 14:38:27       316     3476.5000    XLON      84202842000061901-E0WwkwnlDWyG20170918  
 18-Sep-2017 14:38:27       300     3476.5000    XLON      84402844000061431-E0WwkwnlDWxy20170918  
 18-Sep-2017 14:38:27       141     3476.5000    XLON      84402844000061431-E0WwkwnlDWyE20170918  
 18-Sep-2017 14:38:38       181     3476.0000    XLON      84402844000061455-E0WwkwnlDXOC20170918  
 18-Sep-2017 14:38:38       65      3476.0000    XLON      84402844000061455-E0WwkwnlDXOE20170918  
 18-Sep-2017 14:40:25       115     3476.5000    XLON      84202842000062271-E0WwkwnlDZVa20170918  
 18-Sep-2017 14:40:28       139     3476.5000    XLON      84202842000062271-E0WwkwnlDZYs20170918  
 18-Sep-2017 14:40:38       336     3476.5000    XLON      84202842000062421-E0WwkwnlDZhE20170918  
 18-Sep-2017 14:40:38       1008    3476.5000    XLON      84202842000062440-E0WwkwnlDZhI20170918  
 18-Sep-2017 14:40:38       1008    3476.5000    XLON      84402844000061973-E0WwkwnlDZhG20170918  
 18-Sep-2017 14:42:05       188     3478.0000    XLON      84402844000062308-E0WwkwnlDbWt20170918  
 18-Sep-2017 14:42:05       75      3478.0000    XLON      84402844000062308-E0WwkwnlDbWy20170918  
 18-Sep-2017 14:42:05       110     3478.0000    XLON      84402844000062308-E0WwkwnlDbWq20170918  
 18-Sep-2017 14:42:08       573     3477.5000    XLON      84202842000062721-E0WwkwnlDbdv20170918  
 18-Sep-2017 14:42:08       24      3477.5000    XLON      84202842000062721-E0WwkwnlDbdt20170918  
 18-Sep-2017 14:42:13       194     3476.5000    XLON      84402844000062353-E0WwkwnlDbmG20170918  
 18-Sep-2017 14:43:12       763     3478.0000    XLON      84402844000062615-E0WwkwnlDctk20170918  
 18-Sep-2017 14:44:05       193     3479.5000    XLON      84202842000063264-E0WwkwnlDdiX20170918  
 18-Sep-2017 14:44:45       380     3479.0000    XLON      84402844000062847-E0WwkwnlDeTv20170918  
 18-Sep-2017 14:44:45       256     3480.0000    XLON      84402844000062933-E0WwkwnlDeRh20170918  
 18-Sep-2017 14:44:45       112     3480.0000    XLON      84402844000062933-E0WwkwnlDeRf20170918  
 18-Sep-2017 14:44:45       169     3480.0000    XLON      84402844000062933-E0WwkwnlDeRm20170918  
 18-Sep-2017 14:44:45       683     3479.5000    XLON      84402844000062920-E0WwkwnlDeSA20170918  
 18-Sep-2017 14:46:21       522     3477.5000    XLON      84202842000063877-E0WwkwnlDgMM20170918  
 18-Sep-2017 14:46:21       146     3477.5000    XLON      84202842000063877-E0WwkwnlDgMK20170918  
 18-Sep-2017 14:47:32       15      3478.0000    XLON      84202842000064108-E0WwkwnlDhZj20170918  
 18-Sep-2017 14:47:32       165     3478.0000    XLON      84202842000064108-E0WwkwnlDhZm20170918  
 18-Sep-2017 14:47:32       421     3478.0000    XLON      84202842000064108-E0WwkwnlDhZp20170918  
 18-Sep-2017 14:47:32       238     3478.0000    XLON      84402844000063676-E0WwkwnlDhZh20170918  
 18-Sep-2017 14:48:03       98      3477.5000    XLON      84402844000063774-E0WwkwnlDi2Q20170918  
 18-Sep-2017 14:48:03       497     3477.5000    XLON      84402844000063774-E0WwkwnlDi2O20170918  
 18-Sep-2017 14:48:03       47      3477.5000    XLON      84402844000063774-E0WwkwnlDi2S20170918  
 18-Sep-2017 14:49:53       864     3479.5000    XLON      84402844000064254-E0WwkwnlDkA820170918  
 18-Sep-2017 14:49:53       446     3479.5000    XLON      84402844000064254-E0WwkwnlDkA420170918  
 18-Sep-2017 14:50:13       193     3479.0000    XLON      84202842000064737-E0WwkwnlDkYg20170918  
 18-Sep-2017 14:50:30       480     3478.0000    XLON      84202842000064828-E0WwkwnlDkun20170918  
 18-Sep-2017 14:50:38       825     3477.5000    XLON      84402844000064438-E0WwkwnlDlAF20170918  
 18-Sep-2017 14:51:24       1008    3477.0000    XLON      84402844000064682-E0WwkwnlDm2i20170918  
 18-Sep-2017 14:51:24       336     3476.5000    XLON      84202842000065106-E0WwkwnlDm5G20170918  
 18-Sep-2017 14:53:31       84      3480.5000    XLON      84402844000065074-E0WwkwnlDoIt20170918  
 18-Sep-2017 14:53:31       162     3480.5000    XLON      84402844000065074-E0WwkwnlDoIr20170918  
 18-Sep-2017 14:53:31       109     3480.5000    XLON      84402844000065074-E0WwkwnlDoIo20170918  
 18-Sep-2017 14:53:32       102     3480.0000    XLON      84202842000065580-E0WwkwnlDoLR20170918  
 18-Sep-2017 14:53:32       89      3480.0000    XLON      84202842000065580-E0WwkwnlDoLV20170918  
 18-Sep-2017 14:55:13       108     3479.5000    XLON      84402844000065746-E0WwkwnlDqio20170918  
 18-Sep-2017 14:55:13       279     3479.5000    XLON      84402844000065746-E0WwkwnlDqiu20170918  
 18-Sep-2017 14:55:13       419     3479.5000    XLON      84402844000065746-E0WwkwnlDqiq20170918  
 18-Sep-2017 14:56:16       155     3480.0000    XLON      84402844000066046-E0WwkwnlDs0F20170918  
 18-Sep-2017 14:56:16       223     3480.0000    XLON      84402844000066046-E0WwkwnlDs0H20170918  
 18-Sep-2017 14:56:16       77      3480.0000    XLON      84402844000066047-E0WwkwnlDs0J20170918  
 18-Sep-2017 14:56:16       218     3480.0000    XLON      84402844000066047-E0WwkwnlDs0L20170918  
 18-Sep-2017 14:56:16       128     3480.5000    XLON      84202842000066474-E0WwkwnlDryv20170918  
 18-Sep-2017 14:56:16       324     3480.5000    XLON      84402844000066104-E0WwkwnlDrz120170918  
 18-Sep-2017 14:56:16       464     3480.5000    XLON      84202842000066474-E0WwkwnlDrys20170918  
 18-Sep-2017 14:56:16       277     3480.5000    XLON      84402844000066104-E0WwkwnlDryz20170918  
 18-Sep-2017 14:58:41       470     3480.5000    XLON      84402844000066580-E0WwkwnlDun120170918  
 18-Sep-2017 14:58:41       269     3480.5000    XLON      84402844000066580-E0WwkwnlDun320170918  
 18-Sep-2017 14:58:54       600     3480.0000    XLON      84202842000066959-E0WwkwnlDuzF20170918  
 18-Sep-2017 14:58:54       206     3480.0000    XLON      84202842000066959-E0WwkwnlDuzI20170918  
 18-Sep-2017 15:01:16       182     3482.0000    XLON      84402844000067424-E0WwkwnlDyCv20170918  
 18-Sep-2017 15:01:55       234     3482.5000    XLON      84402844000067550-E0WwkwnlDyzI20170918  
 18-Sep-2017 15:02:17       236     3483.0000    XLON      84402844000067681-E0WwkwnlDzZo20170918  
 18-Sep-2017 15:02:25       83      3483.0000    XLON      84202842000068160-E0WwkwnlDzk420170918  
 18-Sep-2017 15:02:25       241     3483.0000    XLON      84202842000068160-E0WwkwnlDzk120170918  
 18-Sep-2017 15:02:58       98      3483.0000    XLON      84402844000067856-E0WwkwnlE03Y20170918  
 18-Sep-2017 15:02:58       135     3483.0000    XLON      84402844000067856-E0WwkwnlE03a20170918  
 18-Sep-2017 15:03:17       176     3482.5000    XLON      84202842000068417-E0WwkwnlE0QE20170918  
 18-Sep-2017 15:03:17       60      3482.5000    XLON      84202842000068417-E0WwkwnlE0QI20170918  
 18-Sep-2017 15:03:36       123     3482.0000    XLON      84202842000068504-E0WwkwnlE0hz20170918  
 18-Sep-2017 15:03:36       23      3482.0000    XLON      84202842000068504-E0WwkwnlE0i120170918  
 18-Sep-2017 15:03:36       160     3482.0000    XLON      84202842000068504-E0WwkwnlE0hx20170918  
 18-Sep-2017 15:04:03       100     3483.0000    XLON      84202842000068596-E0WwkwnlE18T20170918  
 18-Sep-2017 15:04:03       51      3483.0000    XLON      84202842000068596-E0WwkwnlE18V20170918  
 18-Sep-2017 15:04:30       160     3485.5000    XLON      84202842000068679-E0WwkwnlE1ah20170918  
 18-Sep-2017 15:04:31       299     3485.5000    XLON      84402844000068226-E0WwkwnlE1b720170918  
 18-Sep-2017 15:04:50       234     3485.0000    XLON      84202842000068729-E0WwkwnlE1r920170918  
 18-Sep-2017 15:05:20       234     3487.0000    XLON      84402844000068495-E0WwkwnlE2ez20170918  
 18-Sep-2017 15:05:28       100     3487.0000    XLON      84402844000068525-E0WwkwnlE2nx20170918  
 18-Sep-2017 15:05:28       134     3487.0000    XLON      84402844000068525-E0WwkwnlE2nz20170918  
 18-Sep-2017 15:05:47       234     3486.5000    XLON      84402844000068608-E0WwkwnlE3Dk20170918  
 18-Sep-2017 15:06:06       134     3490.0000    XLON      84402844000068706-E0WwkwnlE3kO20170918  
 18-Sep-2017 15:06:06       99      3490.0000    XLON      84402844000068706-E0WwkwnlE3kM20170918  
 18-Sep-2017 15:06:25       43      3490.5000    XLON      84202842000069216-E0WwkwnlE4FV20170918  
 18-Sep-2017 15:06:25       15      3490.5000    XLON      84202842000069216-E0WwkwnlE4FR20170918  
 18-Sep-2017 15:06:25       175     3490.5000    XLON      84202842000069216-E0WwkwnlE4FT20170918  
 18-Sep-2017 15:06:44       100     3490.5000    XLON      84402844000068868-E0WwkwnlE4fZ20170918  
 18-Sep-2017 15:06:44       135     3490.5000    XLON      84402844000068868-E0WwkwnlE4fb20170918  
 18-Sep-2017 15:07:04       359     3490.0000    XLON      84402844000068951-E0WwkwnlE51K20170918  
 18-Sep-2017 15:07:04       319     3490.0000    XLON      84202842000069381-E0WwkwnlE51P20170918  
 18-Sep-2017 15:07:04       14      3490.0000    XLON      84402844000068951-E0WwkwnlE51N20170918  
 18-Sep-2017 15:08:01       96      3490.0000    XLON      84202842000069557-E0WwkwnlE66U20170918  
 18-Sep-2017 15:08:04       333     3489.5000    XLON      84202842000069549-E0WwkwnlE6B520170918  
 18-Sep-2017 15:08:35       166     3489.5000    XLON      84402844000069245-E0WwkwnlE6c420170918  
 18-Sep-2017 15:08:35       141     3489.5000    XLON      84402844000069245-E0WwkwnlE6c620170918  
 18-Sep-2017 15:08:58       146     3489.0000    XLON      84202842000069672-E0WwkwnlE6sb20170918  
 18-Sep-2017 15:09:12       175     3491.5000    XLON      84402844000069382-E0WwkwnlE7Aa20170918  
 18-Sep-2017 15:09:12       45      3491.5000    XLON      84402844000069382-E0WwkwnlE7Ac20170918  
 18-Sep-2017 15:09:30       304     3490.5000    XLON      84202842000069904-E0WwkwnlE7Zs20170918  
 18-Sep-2017 15:10:00       41      3490.5000    XLON      84202842000069984-E0WwkwnlE83b20170918  
 18-Sep-2017 15:10:08       124     3491.0000    XLON      84202842000070034-E0WwkwnlE8Bo20170918  
 18-Sep-2017 15:10:10       195     3491.0000    XLON      84202842000070038-E0WwkwnlE8Dm20170918  
 18-Sep-2017 15:10:10       92      3491.0000    XLON      84202842000070038-E0WwkwnlE8Do20170918  
 18-Sep-2017 15:10:10       104     3491.0000    XLON      84402844000069643-E0WwkwnlE8Dq20170918  
 18-Sep-2017 15:10:32       87      3490.5000    XLON      84202842000070045-E0WwkwnlE8hu20170918  
 18-Sep-2017 15:10:32       150     3491.0000    XLON      84402844000069643-E0WwkwnlE8f320170918  
 18-Sep-2017 15:10:32       72      3491.0000    XLON      84402844000069643-E0WwkwnlE8f520170918  
 18-Sep-2017 15:10:32       128     3490.5000    XLON      84202842000070045-E0WwkwnlE8fk20170918  
 18-Sep-2017 15:11:17       175     3490.5000    XLON      84402844000069953-E0WwkwnlE9UF20170918  
 18-Sep-2017 15:11:17       132     3490.5000    XLON      84402844000069953-E0WwkwnlE9UH20170918  
 18-Sep-2017 15:11:49       205     3491.0000    XLON      84202842000070534-E0WwkwnlEA9R20170918  
 18-Sep-2017 15:11:49       200     3491.0000    XLON      84202842000070534-E0WwkwnlEA9P20170918  
 18-Sep-2017 15:11:49       5       3491.0000    XLON      84202842000070534-E0WwkwnlEA9T20170918  
 18-Sep-2017 15:12:09       190     3491.5000    XLON      84402844000070201-E0WwkwnlEAcS20170918  
 18-Sep-2017 15:12:09       74      3491.5000    XLON      84402844000070201-E0WwkwnlEAcQ20170918  
 18-Sep-2017 15:12:21       299     3490.5000    XLON      84402844000070102-E0WwkwnlEAoo20170918  
 18-Sep-2017 15:12:21       65      3490.5000    XLON      84402844000070102-E0WwkwnlEAos20170918  
 18-Sep-2017 15:13:10       208     3489.5000    XLON      84202842000070839-E0WwkwnlEBsM20170918  
 18-Sep-2017 15:13:10       287     3489.5000    XLON      84202842000070840-E0WwkwnlEBsG20170918  
 18-Sep-2017 15:13:10       100     3489.5000    XLON      84202842000070839-E0WwkwnlEBsI20170918  
 18-Sep-2017 15:13:10       212     3489.5000    XLON      84402844000070418-E0WwkwnlEBsE20170918  
 18-Sep-2017 15:13:10       109     3489.5000    XLON      84402844000070418-E0WwkwnlEBs920170918  
 18-Sep-2017 15:14:25       123     3488.5000    XLON      84202842000071118-E0WwkwnlED5r20170918  
 18-Sep-2017 15:14:25       175     3488.5000    XLON      84202842000071118-E0WwkwnlED5v20170918  
 18-Sep-2017 15:14:25       123     3488.5000    XLON      84202842000071118-E0WwkwnlED5t20170918  
 18-Sep-2017 15:15:13       68      3489.0000    XLON      84202842000071409-E0WwkwnlEDv020170918  
 18-Sep-2017 15:15:13       192     3489.0000    XLON      84202842000071409-E0WwkwnlEDuy20170918  
 18-Sep-2017 15:15:13       319     3489.0000    XLON      84202842000071409-E0WwkwnlEDuw20170918  
 18-Sep-2017 15:15:54       150     3489.5000    XLON      84402844000071221-E0WwkwnlEEYd20170918  
 18-Sep-2017 15:15:54       27      3489.5000    XLON      84402844000071221-E0WwkwnlEEYf20170918  
 18-Sep-2017 15:15:54       136     3489.5000    XLON      84202842000071625-E0WwkwnlEEYo20170918  
 18-Sep-2017 15:15:54       217     3489.5000    XLON      84202842000071625-E0WwkwnlEEYq20170918  
 18-Sep-2017 15:15:54       158     3489.5000    XLON      84402844000071221-E0WwkwnlEEYb20170918  
 18-Sep-2017 15:15:54       31      3489.5000    XLON      84402844000071227-E0WwkwnlEEYm20170918  
 18-Sep-2017 15:15:54       392     3489.5000    XLON      84402844000071227-E0WwkwnlEEYj20170918  
 18-Sep-2017 15:16:43       378     3488.0000    XLON      84202842000071735-E0WwkwnlEFch20170918  
 18-Sep-2017 15:16:43       195     3488.0000    XLON      84202842000071735-E0WwkwnlEFck20170918  
 18-Sep-2017 15:16:43       128     3488.0000    XLON      84202842000071735-E0WwkwnlEFcf20170918  
 18-Sep-2017 15:16:43       106     3488.0000    XLON      84202842000071735-E0WwkwnlEFcm20170918  
 18-Sep-2017 15:16:52       15      3487.5000    XLON      84402844000071329-E0WwkwnlEG4Z20170918  
 18-Sep-2017 15:16:52       130     3487.5000    XLON      84402844000071329-E0WwkwnlEG4620170918  
 18-Sep-2017 15:16:52       83      3487.5000    XLON      84402844000071329-E0WwkwnlEG4V20170918  
 18-Sep-2017 15:16:52       204     3487.5000    XLON      84402844000071329-E0WwkwnlEG4L20170918  
 18-Sep-2017 15:16:52       442     3487.5000    XLON      84402844000071329-E0WwkwnlEG4P20170918  
 18-Sep-2017 15:16:57       470     3487.0000    XLON      84202842000071736-E0WwkwnlEGIl20170918  
 18-Sep-2017 15:20:27       100     3489.0000    XLON      84402844000072567-E0WwkwnlEKw220170918  
 18-Sep-2017 15:20:27       181     3489.0000    XLON      84402844000072567-E0WwkwnlEKw020170918  
 18-Sep-2017 15:20:42       261     3488.5000    XLON      84202842000072934-E0WwkwnlELBu20170918  
 18-Sep-2017 15:20:55       284     3488.0000    XLON      84402844000072568-E0WwkwnlELN620170918  
 18-Sep-2017 15:21:32       175     3488.5000    XLON      84402844000072840-E0WwkwnlEM0X20170918  
 18-Sep-2017 15:21:35       228     3488.0000    XLON      84202842000073203-E0WwkwnlEM3q20170918  
 18-Sep-2017 15:22:13       175     3489.0000    XLON      84402844000073078-E0WwkwnlEMjA20170918  
 18-Sep-2017 15:23:00       186     3491.5000    XLON      84202842000073613-E0WwkwnlENn520170918  
 18-Sep-2017 15:23:00       75      3491.5000    XLON      84202842000073613-E0WwkwnlENn320170918  
 18-Sep-2017 15:23:04       97      3492.0000    XLON      84202842000073634-E0WwkwnlENuT20170918  
 18-Sep-2017 15:23:05       175     3492.0000    XLON      84402844000073289-E0WwkwnlENxX20170918  
 18-Sep-2017 15:23:14       110     3491.5000    XLON      84202842000073673-E0WwkwnlEOAM20170918  
 18-Sep-2017 15:23:26       48      3491.5000    XLON      84202842000073720-E0WwkwnlEOMT20170918  
 18-Sep-2017 15:23:27       30      3491.5000    XLON      84202842000073720-E0WwkwnlEOOK20170918  
 18-Sep-2017 15:23:40       150     3493.0000    XLON      84402844000073442-E0WwkwnlEOsX20170918  
 18-Sep-2017 15:23:40       100     3493.0000    XLON      84402844000073442-E0WwkwnlEOsV20170918  
 18-Sep-2017 15:23:52       76      3494.0000    XLON      84202842000073824-E0WwkwnlEP9120170918  
 18-Sep-2017 15:23:52       150     3494.0000    XLON      84202842000073824-E0WwkwnlEP8z20170918  
 18-Sep-2017 15:24:12       229     3493.5000    XLON      84402844000073560-E0WwkwnlEPeo20170918  
 18-Sep-2017 15:24:52       107     3493.0000    XLON      84402844000073769-E0WwkwnlEQYZ20170918  
 18-Sep-2017 15:24:52       77      3493.0000    XLON      84402844000073769-E0WwkwnlEQYQ20170918  
 18-Sep-2017 15:24:52       228     3493.0000    XLON      84402844000073699-E0WwkwnlEQY920170918  
 18-Sep-2017 15:25:11       228     3493.0000    XLON      84202842000074225-E0WwkwnlER3720170918  
 18-Sep-2017 15:25:29       227     3493.5000    XLON      84202842000074384-E0WwkwnlEReH20170918  
 18-Sep-2017 15:25:48       228     3493.0000    XLON      84202842000074462-E0WwkwnlES9S20170918  
 18-Sep-2017 15:26:08       77      3492.5000    XLON      84202842000074560-E0WwkwnlESWC20170918  
 18-Sep-2017 15:26:08       150     3492.5000    XLON      84202842000074560-E0WwkwnlESW820170918  
 18-Sep-2017 15:26:18       253     3492.5000    XLON      84202842000074609-E0WwkwnlESe020170918  
 18-Sep-2017 15:26:31       274     3492.0000    XLON      84402844000074253-E0WwkwnlESvl20170918  
 18-Sep-2017 15:27:18       273     3491.5000    XLON      84402844000074473-E0WwkwnlEThM20170918  
 18-Sep-2017 15:27:18       277     3491.5000    XLON      84402844000074458-E0WwkwnlEThK20170918  
 18-Sep-2017 15:27:18       135     3491.5000    XLON      84202842000074856-E0WwkwnlEThG20170918  
 18-Sep-2017 15:27:18       212     3491.5000    XLON      84202842000074856-E0WwkwnlEThI20170918  
 18-Sep-2017 15:28:35       285     3491.0000    XLON      84202842000075174-E0WwkwnlEUt820170918  
 18-Sep-2017 15:28:35       272     3491.0000    XLON      84402844000074751-E0WwkwnlEUt020170918  
 18-Sep-2017 15:28:35       295     3491.0000    XLON      84202842000075171-E0WwkwnlEUsy20170918  
 18-Sep-2017 15:29:50       175     3491.0000    XLON      84402844000075051-E0WwkwnlEWVu20170918  
 18-Sep-2017 15:30:14       216     3491.0000    XLON      84202842000075606-E0WwkwnlEX9a20170918  
 18-Sep-2017 15:30:14       324     3491.0000    XLON      84202842000075622-E0WwkwnlEX9Y20170918  
 18-Sep-2017 15:30:20       406     3491.0000    XLON      84202842000075619-E0WwkwnlEXFk20170918  
 18-Sep-2017 15:30:20       103     3491.0000    XLON      84202842000075606-E0WwkwnlEXFf20170918  
 18-Sep-2017 15:30:20       72      3491.0000    XLON      84202842000075606-E0WwkwnlEXFi20170918  
 18-Sep-2017 15:31:18       682     3488.5000    XLON      84202842000075972-E0WwkwnlEYJK20170918  
 18-Sep-2017 15:31:21       23      3488.5000    XLON      84202842000075972-E0WwkwnlEYNm20170918  
 18-Sep-2017 15:31:23       303     3488.5000    XLON      84202842000075972-E0WwkwnlEYQB20170918  
 18-Sep-2017 15:31:54       403     3488.0000    XLON      84402844000075532-E0WwkwnlEYp320170918  
 18-Sep-2017 15:31:54       269     3488.0000    XLON      84402844000075532-E0WwkwnlEYp020170918  
 18-Sep-2017 15:32:17       336     3487.5000    XLON      84202842000076025-E0WwkwnlEZAg20170918  
 18-Sep-2017 15:34:03       137     3489.5000    XLON      84402844000076253-E0WwkwnlEayY20170918  
 18-Sep-2017 15:34:03       879     3489.5000    XLON      84402844000076253-E0WwkwnlEayN20170918  
 18-Sep-2017 15:35:43       121     3490.0000    XLON      84202842000076990-E0WwkwnlEcSC20170918  
 18-Sep-2017 15:35:49       52      3490.0000    XLON      84202842000076990-E0WwkwnlEcU420170918  
 18-Sep-2017 15:35:49       128     3490.0000    XLON      84202842000076990-E0WwkwnlEcU920170918  
 18-Sep-2017 15:35:49       15      3490.0000    XLON      84202842000076990-E0WwkwnlEcUE20170918  
 18-Sep-2017 15:35:49       90      3490.0000    XLON      84202842000076990-E0WwkwnlEcUG20170918  
 18-Sep-2017 15:36:08       6       3489.0000    XLON      84402844000076862-E0WwkwnlEcn920170918  
 18-Sep-2017 15:36:08       299     3489.0000    XLON      84402844000076862-E0WwkwnlEcnI20170918  
 18-Sep-2017 15:36:35       735     3489.5000    XLON      84202842000077593-E0WwkwnlEdIx20170918  
 18-Sep-2017 15:36:35       32      3489.5000    XLON      84202842000077593-E0WwkwnlEdJ020170918  
 18-Sep-2017 15:36:35       92      3489.5000    XLON      84202842000077593-E0WwkwnlEdJ220170918  
 18-Sep-2017 15:37:35       83      3490.0000    XLON      84202842000077841-E0WwkwnlEeC220170918  
 18-Sep-2017 15:37:38       366     3490.0000    XLON      84202842000077841-E0WwkwnlEeDd20170918  
 18-Sep-2017 15:37:39       87      3490.0000    XLON      84202842000077841-E0WwkwnlEeE020170918  
 18-Sep-2017 15:39:08       53      3489.0000    XLON      84202842000078129-E0WwkwnlEfby20170918  
 18-Sep-2017 15:39:08       95      3489.0000    XLON      84202842000078129-E0WwkwnlEfbH20170918  
 18-Sep-2017 15:39:08       300     3489.0000    XLON      84202842000078129-E0WwkwnlEfbv20170918  
 18-Sep-2017 15:39:08       746     3489.5000    XLON      84202842000078062-E0WwkwnlEfai20170918  
 18-Sep-2017 15:40:02       570     3490.5000    XLON      84202842000078359-E0WwkwnlEgnE20170918  
 18-Sep-2017 15:40:45       226     3490.0000    XLON      84202842000078360-E0WwkwnlEhk620170918  
 18-Sep-2017 15:40:45       283     3490.0000    XLON      84202842000078525-E0WwkwnlEhkC20170918  
 18-Sep-2017 15:40:49       195     3489.5000    XLON      84402844000078057-E0WwkwnlEhuU20170918  
 18-Sep-2017 15:40:49       280     3489.5000    XLON      84402844000078057-E0WwkwnlEhuR20170918  
 18-Sep-2017 15:42:15       106     3489.5000    XLON      84402844000078390-E0WwkwnlEitJ20170918  
 18-Sep-2017 15:43:12       523     3491.0000    XLON      84202842000079304-E0WwkwnlEjT920170918  
 18-Sep-2017 15:43:38       137     3490.5000    XLON      84202842000079275-E0WwkwnlEjwY20170918  
 18-Sep-2017 15:43:42       455     3490.0000    XLON      84402844000078776-E0WwkwnlEk1E20170918  
 18-Sep-2017 15:43:42       25      3490.0000    XLON      84402844000078776-E0WwkwnlEk1520170918  
 18-Sep-2017 15:43:42       299     3490.5000    XLON      84202842000079275-E0WwkwnlEk0S20170918  
 18-Sep-2017 15:45:34       172     3492.0000    XLON      84402844000079531-E0WwkwnlEmpP20170918  
 18-Sep-2017 15:45:34       500     3492.0000    XLON      84402844000079531-E0WwkwnlEmpN20170918  
 18-Sep-2017 15:45:42       494     3491.5000    XLON      84402844000079462-E0WwkwnlEn0R20170918  
 18-Sep-2017 15:45:44       150     3491.5000    XLON      84402844000079462-E0WwkwnlEn2V20170918  
 18-Sep-2017 15:47:24       193     3492.0000    XLON      84402844000080060-E0WwkwnlEp0e20170918  
 18-Sep-2017 15:47:24       370     3492.0000    XLON      84402844000080060-E0WwkwnlEp0Y20170918  
 18-Sep-2017 15:47:36       128     3491.5000    XLON      84202842000080195-E0WwkwnlEpKy20170918  
 18-Sep-2017 15:47:36       162     3491.5000    XLON      84402844000079462-E0WwkwnlEpKj20170918  
 18-Sep-2017 15:47:36       280     3491.5000    XLON      84202842000080195-E0WwkwnlEpKp20170918  
 18-Sep-2017 15:48:32       489     3490.5000    XLON      84402844000080219-E0WwkwnlEqWc20170918  
 18-Sep-2017 15:48:32       216     3490.5000    XLON      84202842000080645-E0WwkwnlEqWa20170918  
 18-Sep-2017 15:48:32       130     3490.5000    XLON      84202842000080634-E0WwkwnlEqWY20170918  
 18-Sep-2017 15:48:33       509     3490.0000    XLON      84202842000080775-E0WwkwnlEqYo20170918  
 18-Sep-2017 15:50:22       275     3488.0000    XLON      84402844000080709-E0WwkwnlEsxs20170918  
 18-Sep-2017 15:50:22       330     3488.0000    XLON      84402844000080709-E0WwkwnlEsy520170918  
 18-Sep-2017 15:51:18       589     3487.0000    XLON      84202842000081078-E0WwkwnlEtro20170918  
 18-Sep-2017 15:51:18       150     3487.0000    XLON      84202842000081078-E0WwkwnlEtrl20170918  
 18-Sep-2017 15:51:18       666     3487.0000    XLON      84202842000081405-E0WwkwnlEtrs20170918  
 18-Sep-2017 15:53:00       221     3486.5000    XLON      84402844000081240-E0WwkwnlEvz020170918  
 18-Sep-2017 15:53:00       331     3486.5000    XLON      84202842000081895-E0WwkwnlEvyy20170918  
 18-Sep-2017 15:53:08       183     3486.0000    XLON      84402844000081285-E0WwkwnlEwMR20170918  
 18-Sep-2017 15:53:38       120     3485.5000    XLON      84202842000081934-E0WwkwnlEwzo20170918  
 18-Sep-2017 15:53:38       257     3485.5000    XLON      84202842000081934-E0WwkwnlEx0520170918  
 18-Sep-2017 15:53:38       128     3485.5000    XLON      84202842000081934-E0WwkwnlEwzu20170918  
 18-Sep-2017 15:54:38       51      3485.5000    XLON      84202842000082251-E0WwkwnlEyRi20170918  
 18-Sep-2017 15:54:38       150     3485.5000    XLON      84402844000081595-E0WwkwnlEyRd20170918  
 18-Sep-2017 15:54:38       32      3485.5000    XLON      84202842000082251-E0WwkwnlEyRo20170918  
 18-Sep-2017 15:54:38       77      3485.5000    XLON      84402844000081595-E0WwkwnlEyRg20170918  
 18-Sep-2017 15:55:15       335     3487.5000    XLON      84202842000082590-E0WwkwnlEzV120170918  
 18-Sep-2017 15:55:15       328     3487.5000    XLON      84402844000081911-E0WwkwnlEzV320170918  
 18-Sep-2017 15:55:15       17      3487.5000    XLON      84202842000082590-E0WwkwnlEzUy20170918  
 18-Sep-2017 15:55:45       142     3487.5000    XLON      84402844000081911-E0WwkwnlF07f20170918  
 18-Sep-2017 15:56:02       331     3486.5000    XLON      84202842000082713-E0WwkwnlF0Yf20170918  
 18-Sep-2017 15:56:02       128     3486.5000    XLON      84202842000082713-E0WwkwnlF0Ya20170918  
 18-Sep-2017 15:56:02       108     3486.5000    XLON      84402844000082010-E0WwkwnlF0Yr20170918  
 18-Sep-2017 15:56:02       675     3486.5000    XLON      84402844000082010-E0WwkwnlF0Yh20170918  
 18-Sep-2017 15:56:31       352     3486.5000    XLON      84402844000082195-E0WwkwnlF1Gh20170918  
 18-Sep-2017 15:58:24       110     3484.5000    XLON      84402844000082593-E0WwkwnlF40D20170918  
 18-Sep-2017 15:58:51       159     3485.5000    XLON      84202842000083460-E0WwkwnlF4cn20170918  
 18-Sep-2017 15:58:51       794     3485.5000    XLON      84202842000083460-E0WwkwnlF4cl20170918  
 18-Sep-2017 15:58:55       131     3485.0000    XLON      84202842000083403-E0WwkwnlF4iq20170918  
 18-Sep-2017 15:58:55       8       3485.0000    XLON      84202842000083403-E0WwkwnlF4ig20170918  
 18-Sep-2017 15:58:55       128     3485.0000    XLON      84202842000083403-E0WwkwnlF4ij20170918  
 18-Sep-2017 15:58:58       392     3484.5000    XLON      84402844000082593-E0WwkwnlF4r820170918  
 18-Sep-2017 15:58:58       513     3484.0000    XLON      84202842000083477-E0WwkwnlF4rO20170918  
 18-Sep-2017 16:00:35       128     3487.0000    XLON      84402844000083404-E0WwkwnlFAc320170918  
 18-Sep-2017 16:00:35       65      3487.0000    XLON      84402844000083404-E0WwkwnlFAc120170918  
 18-Sep-2017 16:00:54       128     3486.5000    XLON      84202842000084183-E0WwkwnlFCHs20170918  
 18-Sep-2017 16:01:19       193     3487.5000    XLON      84402844000083633-E0WwkwnlFDfG20170918  
 18-Sep-2017 16:03:36       175     3489.5000    XLON      84202842000084860-E0WwkwnlFIfn20170918  
 18-Sep-2017 16:03:45       109     3489.5000    XLON      84402844000084279-E0WwkwnlFIux20170918  
 18-Sep-2017 16:03:57       212     3490.0000    XLON      84202842000084946-E0WwkwnlFJbP20170918  
 18-Sep-2017 16:04:10       217     3491.5000    XLON      84202842000085038-E0WwkwnlFKIJ20170918  
 18-Sep-2017 16:04:29       69      3492.5000    XLON      84202842000085110-E0WwkwnlFLiy20170918  
 18-Sep-2017 16:04:29       150     3492.5000    XLON      84202842000085110-E0WwkwnlFLir20170918  
 18-Sep-2017 16:04:49       124     3492.5000    XLON      84402844000084668-E0WwkwnlFMRF20170918  
 18-Sep-2017 16:04:52       87      3493.0000    XLON      84202842000085331-E0WwkwnlFMW420170918  
 18-Sep-2017 16:04:52       75      3493.0000    XLON      84202842000085331-E0WwkwnlFMW220170918  
 18-Sep-2017 16:05:04       168     3493.5000    XLON      84402844000084789-E0WwkwnlFMpG20170918  
 18-Sep-2017 16:05:04       48      3493.5000    XLON      84402844000084789-E0WwkwnlFMpE20170918  
 18-Sep-2017 16:05:21       100     3492.5000    XLON      84402844000084950-E0WwkwnlFNkX20170918  
 18-Sep-2017 16:05:21       121     3492.5000    XLON      84402844000084950-E0WwkwnlFNkZ20170918  
 18-Sep-2017 16:05:38       92      3492.0000    XLON      84402844000085090-E0WwkwnlFOet20170918  
 18-Sep-2017 16:05:38       117     3492.0000    XLON      84402844000085090-E0WwkwnlFOev20170918  
 18-Sep-2017 16:05:38       12      3492.0000    XLON      84402844000085090-E0WwkwnlFOex20170918  
 18-Sep-2017 16:05:55       100     3493.0000    XLON      84202842000085820-E0WwkwnlFPKZ20170918  
 18-Sep-2017 16:05:55       120     3493.0000    XLON      84202842000085820-E0WwkwnlFPKb20170918  
 18-Sep-2017 16:06:12       106     3493.5000    XLON      84402844000085310-E0WwkwnlFPyi20170918  
 18-Sep-2017 16:06:12       116     3493.5000    XLON      84402844000085310-E0WwkwnlFPyg20170918  
 18-Sep-2017 16:06:29       175     3493.5000    XLON      84202842000086063-E0WwkwnlFQFi20170918  
 18-Sep-2017 16:06:29       47      3493.5000    XLON      84202842000086063-E0WwkwnlFQFk20170918  
 18-Sep-2017 16:06:48       203     3492.0000    XLON      84202842000086217-E0WwkwnlFRKp20170918  
 18-Sep-2017 16:06:48       19      3492.0000    XLON      84202842000086217-E0WwkwnlFRKk20170918  
 18-Sep-2017 16:07:02       153     3492.5000    XLON      84202842000086330-E0WwkwnlFRwI20170918  
 18-Sep-2017 16:07:02       57      3492.5000    XLON      84202842000086330-E0WwkwnlFRwK20170918  
 18-Sep-2017 16:07:18       102     3492.5000    XLON      84202842000086440-E0WwkwnlFSYn20170918  
 18-Sep-2017 16:07:26       91      3493.5000    XLON      84402844000085819-E0WwkwnlFSra20170918  
 18-Sep-2017 16:07:26       123     3493.5000    XLON      84402844000085819-E0WwkwnlFSrY20170918  
 18-Sep-2017 16:07:47       171     3494.0000    XLON      84202842000086582-E0WwkwnlFTRm20170918  
 18-Sep-2017 16:07:47       39      3494.0000    XLON      84202842000086582-E0WwkwnlFTRk20170918  
 18-Sep-2017 16:07:58       212     3494.0000    XLON      84202842000086664-E0WwkwnlFTfE20170918  
 18-Sep-2017 16:08:17       202     3494.5000    XLON      84402844000086072-E0WwkwnlFU6120170918  
 18-Sep-2017 16:08:37       213     3495.5000    XLON      84402844000086212-E0WwkwnlFURb20170918  
 18-Sep-2017 16:08:37       10      3495.5000    XLON      84402844000086213-E0WwkwnlFURd20170918  
 18-Sep-2017 16:08:46       134     3495.0000    XLON      84202842000086971-E0WwkwnlFUsh20170918  
 18-Sep-2017 16:08:46       78      3495.0000    XLON      84202842000086971-E0WwkwnlFUsj20170918  
 18-Sep-2017 16:09:02       163     3494.5000    XLON      84202842000087069-E0WwkwnlFVB520170918  
 18-Sep-2017 16:09:14       273     3494.5000    XLON      84202842000087140-E0WwkwnlFVQT20170918  
 18-Sep-2017 16:09:21       256     3494.0000    XLON      84402844000086372-E0WwkwnlFVcm20170918  
 18-Sep-2017 16:09:54       282     3495.0000    XLON      84202842000087381-E0WwkwnlFWCJ20170918  
 18-Sep-2017 16:10:11       260     3494.5000    XLON      84402844000086681-E0WwkwnlFWod20170918  
 18-Sep-2017 16:10:34       81      3496.0000    XLON      84402844000087118-E0WwkwnlFXSQ20170918  
 18-Sep-2017 16:10:34       175     3496.0000    XLON      

- More to follow, for following part double click  ID:nRSR0888Rc