REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

19/09/2017 17:46

- Part 2: For the preceding part double click  ID:nRSS2130Ra 

13:06:17       249     3503.0000    XLON      84402844000048717-E0WxTuHgifiw20170919  
 19-Sep-2017 13:06:17       200     3503.0000    XLON      84402844000048717-E0WxTuHgifiu20170919  
 19-Sep-2017 13:07:16       449     3502.5000    XLON      84402844000048906-E0WxTuHgigGn20170919  
 19-Sep-2017 13:07:40       581     3501.5000    XLON      84202842000048907-E0WxTuHgigcd20170919  
 19-Sep-2017 13:10:54       150     3500.0000    XLON      84202842000048966-E0WxTuHgiiV420170919  
 19-Sep-2017 13:10:54       380     3500.0000    XLON      84202842000048966-E0WxTuHgiiV820170919  
 19-Sep-2017 13:11:35       387     3499.5000    XLON      84402844000049186-E0WxTuHgiiya20170919  
 19-Sep-2017 13:11:35       45      3499.5000    XLON      84402844000049186-E0WxTuHgiiye20170919  
 19-Sep-2017 13:12:52       145     3498.5000    XLON      84402844000049359-E0WxTuHgikSL20170919  
 19-Sep-2017 13:13:53       112     3499.0000    XLON      84202842000049660-E0WxTuHgilbx20170919  
 19-Sep-2017 13:14:21       100     3499.5000    XLON      84402844000049789-E0WxTuHgilzj20170919  
 19-Sep-2017 13:14:45       263     3499.0000    XLON      84402844000049807-E0WxTuHgimMO20170919  
 19-Sep-2017 13:14:45       322     3499.0000    XLON      84202842000049676-E0WxTuHgimMM20170919  
 19-Sep-2017 13:15:11       234     3498.0000    XLON      84202842000049730-E0WxTuHgimst20170919  
 19-Sep-2017 13:15:11       430     3498.5000    XLON      84202842000049480-E0WxTuHgimsb20170919  
 19-Sep-2017 13:15:11       442     3498.5000    XLON      84402844000049359-E0WxTuHgimsV20170919  
 19-Sep-2017 13:18:04       182     3498.5000    XLON      84402844000050259-E0WxTuHgipxt20170919  
 19-Sep-2017 13:18:04       200     3498.5000    XLON      84402844000050260-E0WxTuHgipxv20170919  
 19-Sep-2017 13:18:07       129     3498.0000    XLON      84402844000050305-E0WxTuHgiq6U20170919  
 19-Sep-2017 13:18:07       386     3498.0000    XLON      84402844000050305-E0WxTuHgiq6W20170919  
 19-Sep-2017 13:21:42       100     3499.5000    XLON      84202842000050773-E0WxTuHgit0t20170919  
 19-Sep-2017 13:21:51       153     3498.5000    XLON      84402844000050864-E0WxTuHgitFD20170919  
 19-Sep-2017 13:22:54       351     3498.5000    XLON      84202842000050922-E0WxTuHgiuLo20170919  
 19-Sep-2017 13:23:21       197     3498.0000    XLON      84402844000051017-E0WxTuHgiufF20170919  
 19-Sep-2017 13:23:21       259     3498.0000    XLON      84402844000051017-E0WxTuHgiufD20170919  
 19-Sep-2017 13:23:41       264     3497.5000    XLON      84202842000050923-E0WxTuHgivAd20170919  
 19-Sep-2017 13:24:28       559     3494.0000    XLON      84402844000051275-E0WxTuHgiwIf20170919  
 19-Sep-2017 13:25:51       399     3496.5000    XLON      84202842000051359-E0WxTuHgixhq20170919  
 19-Sep-2017 13:25:51       160     3496.5000    XLON      84202842000051359-E0WxTuHgixho20170919  
 19-Sep-2017 13:25:55       560     3496.0000    XLON      84202842000051360-E0WxTuHgixlS20170919  
 19-Sep-2017 13:28:45       15      3497.0000    XLON      84402844000051713-E0WxTuHgizer20170919  
 19-Sep-2017 13:28:45       210     3497.0000    XLON      84402844000051713-E0WxTuHgizep20170919  
 19-Sep-2017 13:31:04       175     3497.5000    XLON      84202842000052282-E0WxTuHgj2Q020170919  
 19-Sep-2017 13:31:04       90      3497.5000    XLON      84202842000052282-E0WxTuHgj2Q220170919  
 19-Sep-2017 13:31:04       20      3497.5000    XLON      84202842000052282-E0WxTuHgj2Q420170919  
 19-Sep-2017 13:31:18       326     3498.0000    XLON      84202842000052316-E0WxTuHgj2gJ20170919  
 19-Sep-2017 13:31:18       135     3497.5000    XLON      84402844000052384-E0WxTuHgj2gx20170919  
 19-Sep-2017 13:31:18       176     3497.5000    XLON      84402844000052384-E0WxTuHgj2gv20170919  
 19-Sep-2017 13:33:13       200     3498.0000    XLON      84202842000052637-E0WxTuHgj4fl20170919  
 19-Sep-2017 13:33:13       190     3498.0000    XLON      84202842000052637-E0WxTuHgj4fh20170919  
 19-Sep-2017 13:33:13       50      3498.0000    XLON      84202842000052637-E0WxTuHgj4fj20170919  
 19-Sep-2017 13:33:13       175     3498.0000    XLON      84202842000052637-E0WxTuHgj4ff20170919  
 19-Sep-2017 13:33:37       333     3499.5000    XLON      84202842000052773-E0WxTuHgj5eX20170919  
 19-Sep-2017 13:33:53       193     3499.0000    XLON      84202842000052818-E0WxTuHgj5tn20170919  
 19-Sep-2017 13:34:07       193     3497.5000    XLON      84202842000052857-E0WxTuHgj6CF20170919  
 19-Sep-2017 13:36:14       175     3498.0000    XLON      84202842000053230-E0WxTuHgj7z720170919  
 19-Sep-2017 13:36:27       228     3497.5000    XLON      84402844000053278-E0WxTuHgj87w20170919  
 19-Sep-2017 13:37:53       142     3497.0000    XLON      84202842000053473-E0WxTuHgj9QS20170919  
 19-Sep-2017 13:38:17       116     3497.5000    XLON      84202842000053515-E0WxTuHgj9ka20170919  
 19-Sep-2017 13:38:38       4       3497.5000    XLON      84402844000053680-E0WxTuHgjA7u20170919  
 19-Sep-2017 13:38:38       263     3497.5000    XLON      84402844000053661-E0WxTuHgjA7s20170919  
 19-Sep-2017 13:38:55       95      3497.5000    XLON      84402844000053680-E0WxTuHgjAGr20170919  
 19-Sep-2017 13:38:55       272     3497.5000    XLON      84402844000053680-E0WxTuHgjAGm20170919  
 19-Sep-2017 13:39:14       203     3497.0000    XLON      84202842000053672-E0WxTuHgjAgb20170919  
 19-Sep-2017 13:40:28       65      3498.5000    XLON      84202842000053973-E0WxTuHgjByr20170919  
 19-Sep-2017 13:40:28       111     3498.5000    XLON      84202842000053973-E0WxTuHgjByt20170919  
 19-Sep-2017 13:41:32       295     3499.0000    XLON      84202842000054127-E0WxTuHgjD1F20170919  
 19-Sep-2017 13:41:50       86      3499.5000    XLON      84202842000054221-E0WxTuHgjDCC20170919  
 19-Sep-2017 13:41:50       175     3499.5000    XLON      84202842000054221-E0WxTuHgjDCA20170919  
 19-Sep-2017 13:42:29       175     3499.0000    XLON      84402844000054335-E0WxTuHgjDgJ20170919  
 19-Sep-2017 13:42:29       81      3499.0000    XLON      84402844000054335-E0WxTuHgjDgL20170919  
 19-Sep-2017 13:43:08       100     3498.0000    XLON      84202842000054434-E0WxTuHgjE9Z20170919  
 19-Sep-2017 13:43:33       201     3498.5000    XLON      84202842000054508-E0WxTuHgjEXp20170919  
 19-Sep-2017 13:43:33       115     3498.5000    XLON      84202842000054508-E0WxTuHgjEXn20170919  
 19-Sep-2017 13:43:47       388     3498.0000    XLON      84202842000054496-E0WxTuHgjEit20170919  
 19-Sep-2017 13:44:45       69      3497.5000    XLON      84402844000054564-E0WxTuHgjFW320170919  
 19-Sep-2017 13:44:45       216     3497.5000    XLON      84402844000054564-E0WxTuHgjFW620170919  
 19-Sep-2017 13:45:33       38      3497.0000    XLON      84202842000054797-E0WxTuHgjGKV20170919  
 19-Sep-2017 13:45:33       211     3497.0000    XLON      84202842000054797-E0WxTuHgjGKR20170919  
 19-Sep-2017 13:47:18       2       3498.5000    XLON      84402844000055187-E0WxTuHgjHba20170919  
 19-Sep-2017 13:47:22       250     3499.0000    XLON      84402844000055240-E0WxTuHgjHg520170919  
 19-Sep-2017 13:47:22       259     3499.0000    XLON      84202842000055191-E0WxTuHgjHg320170919  
 19-Sep-2017 13:47:55       259     3499.5000    XLON      84402844000055301-E0WxTuHgjI3120170919  
 19-Sep-2017 13:48:26       11      3499.0000    XLON      84402844000055380-E0WxTuHgjIPf20170919  
 19-Sep-2017 13:48:26       175     3499.0000    XLON      84402844000055380-E0WxTuHgjIPd20170919  
 19-Sep-2017 13:48:26       100     3499.0000    XLON      84402844000055380-E0WxTuHgjIPb20170919  
 19-Sep-2017 13:49:14       64      3500.0000    XLON      84202842000055433-E0WxTuHgjJ5C20170919  
 19-Sep-2017 13:49:14       170     3500.0000    XLON      84202842000055433-E0WxTuHgjJ5920170919  
 19-Sep-2017 13:49:14       270     3500.0000    XLON      84202842000055434-E0WxTuHgjJ5E20170919  
 19-Sep-2017 13:50:34       299     3500.0000    XLON      84202842000055681-E0WxTuHgjKD520170919  
 19-Sep-2017 13:51:07       50      3500.0000    XLON      84202842000055796-E0WxTuHgjKl520170919  
 19-Sep-2017 13:51:07       21      3500.0000    XLON      84202842000055796-E0WxTuHgjKl720170919  
 19-Sep-2017 13:51:07       113     3500.0000    XLON      84202842000055796-E0WxTuHgjKl320170919  
 19-Sep-2017 13:51:15       270     3499.5000    XLON      84202842000055802-E0WxTuHgjKrU20170919  
 19-Sep-2017 13:52:18       41      3499.5000    XLON      84402844000056038-E0WxTuHgjM0220170919  
 19-Sep-2017 13:52:18       8       3499.5000    XLON      84402844000056038-E0WxTuHgjM0020170919  
 19-Sep-2017 13:52:19       299     3499.0000    XLON      84402844000056030-E0WxTuHgjM1x20170919  
 19-Sep-2017 13:52:19       335     3499.0000    XLON      84202842000055984-E0WxTuHgjM1z20170919  
 19-Sep-2017 13:52:31       263     3498.5000    XLON      84202842000055991-E0WxTuHgjMCr20170919  
 19-Sep-2017 13:54:10       745     3497.0000    XLON      84202842000056261-E0WxTuHgjNpH20170919  
 19-Sep-2017 13:54:10       269     3497.0000    XLON      84202842000056261-E0WxTuHgjNpE20170919  
 19-Sep-2017 13:54:56       865     3496.5000    XLON      84402844000056286-E0WxTuHgjOJs20170919  
 19-Sep-2017 13:54:56       81      3496.5000    XLON      84402844000056286-E0WxTuHgjOKN20170919  
 19-Sep-2017 13:55:54       361     3495.5000    XLON      84402844000056597-E0WxTuHgjP6q20170919  
 19-Sep-2017 13:55:54       165     3495.5000    XLON      84402844000056597-E0WxTuHgjP6n20170919  
 19-Sep-2017 13:56:15       482     3495.0000    XLON      84202842000056569-E0WxTuHgjPGn20170919  
 19-Sep-2017 14:00:05       418     3494.0000    XLON      84402844000057235-E0WxTuHgjSOs20170919  
 19-Sep-2017 14:00:05       210     3495.0000    XLON      84202842000057098-E0WxTuHgjSOO20170919  
 19-Sep-2017 14:00:05       361     3495.0000    XLON      84402844000057181-E0WxTuHgjSOQ20170919  
 19-Sep-2017 14:01:51       540     3495.5000    XLON      84202842000057400-E0WxTuHgjUCJ20170919  
 19-Sep-2017 14:02:09       184     3494.0000    XLON      84402844000057703-E0WxTuHgjUPU20170919  
 19-Sep-2017 14:02:09       229     3494.5000    XLON      84402844000057670-E0WxTuHgjUNo20170919  
 19-Sep-2017 14:03:44       36      3496.0000    XLON      84202842000057830-E0WxTuHgjVRx20170919  
 19-Sep-2017 14:03:44       100     3496.0000    XLON      84202842000057830-E0WxTuHgjVRv20170919  
 19-Sep-2017 14:03:44       309     3496.0000    XLON      84202842000057830-E0WxTuHgjVRs20170919  
 19-Sep-2017 14:03:52       574     3495.0000    XLON      84402844000057820-E0WxTuHgjVZt20170919  
 19-Sep-2017 14:04:54       471     3497.5000    XLON      84402844000058074-E0WxTuHgjWNY20170919  
 19-Sep-2017 14:04:59       385     3497.0000    XLON      84202842000058020-E0WxTuHgjWS820170919  
 19-Sep-2017 14:07:17       175     3499.0000    XLON      84202842000058271-E0WxTuHgjYPr20170919  
 19-Sep-2017 14:09:06       160     3500.5000    XLON      84402844000058818-E0WxTuHgjZYc20170919  
 19-Sep-2017 14:09:06       50      3500.5000    XLON      84402844000058818-E0WxTuHgjZYe20170919  
 19-Sep-2017 14:09:30       204     3500.0000    XLON      84402844000058804-E0WxTuHgjZsh20170919  
 19-Sep-2017 14:09:35       136     3499.5000    XLON      84402844000058772-E0WxTuHgjZxi20170919  
 19-Sep-2017 14:09:35       193     3499.0000    XLON      84202842000058765-E0WxTuHgjZyk20170919  
 19-Sep-2017 14:11:21       271     3498.0000    XLON      84402844000059213-E0WxTuHgjbXc20170919  
 19-Sep-2017 14:11:26       504     3497.5000    XLON      84402844000059214-E0WxTuHgjbZq20170919  
 19-Sep-2017 14:13:06       490     3497.5000    XLON      84202842000059327-E0WxTuHgjcjM20170919  
 19-Sep-2017 14:13:06       470     3497.5000    XLON      84202842000059334-E0WxTuHgjcjO20170919  
 19-Sep-2017 14:13:06       21      3497.5000    XLON      84202842000059327-E0WxTuHgjcjK20170919  
 19-Sep-2017 14:13:06       273     3497.5000    XLON      84202842000059335-E0WxTuHgjcjQ20170919  
 19-Sep-2017 14:15:06       102     3498.5000    XLON      84402844000059677-E0WxTuHgjdxK20170919  
 19-Sep-2017 14:15:06       100     3498.5000    XLON      84402844000059677-E0WxTuHgjdxO20170919  
 19-Sep-2017 14:15:06       175     3498.5000    XLON      84402844000059677-E0WxTuHgjdxM20170919  
 19-Sep-2017 14:15:16       84      3498.5000    XLON      84402844000059705-E0WxTuHgje7R20170919  
 19-Sep-2017 14:15:32       216     3498.5000    XLON      84202842000059617-E0WxTuHgjeKn20170919  
 19-Sep-2017 14:16:00       723     3498.0000    XLON      84202842000059524-E0WxTuHgjedL20170919  
 19-Sep-2017 14:16:09       18      3497.5000    XLON      84402844000059678-E0WxTuHgjegl20170919  
 19-Sep-2017 14:16:12       324     3497.5000    XLON      84402844000059678-E0WxTuHgjehI20170919  
 19-Sep-2017 14:16:12       249     3497.5000    XLON      84402844000059678-E0WxTuHgjehK20170919  
 19-Sep-2017 14:16:22       319     3496.5000    XLON      84202842000059722-E0WxTuHgjemR20170919  
 19-Sep-2017 14:17:23       394     3496.5000    XLON      84202842000059993-E0WxTuHgjgQq20170919  
 19-Sep-2017 14:17:23       107     3496.5000    XLON      84202842000059993-E0WxTuHgjgQs20170919  
 19-Sep-2017 14:19:28       531     3495.0000    XLON      84402844000060566-E0WxTuHgjiN520170919  
 19-Sep-2017 14:19:28       496     3494.5000    XLON      84202842000060451-E0WxTuHgjiNr20170919  
 19-Sep-2017 14:21:12       57      3494.5000    XLON      84202842000060871-E0WxTuHgjjhL20170919  
 19-Sep-2017 14:21:12       88      3494.5000    XLON      84202842000060871-E0WxTuHgjjhN20170919  
 19-Sep-2017 14:21:22       94      3494.5000    XLON      84402844000061049-E0WxTuHgjjur20170919  
 19-Sep-2017 14:21:22       175     3494.5000    XLON      84402844000061049-E0WxTuHgjjut20170919  
 19-Sep-2017 14:21:22       103     3494.5000    XLON      84402844000061049-E0WxTuHgjjup20170919  
 19-Sep-2017 14:21:22       100     3494.5000    XLON      84402844000061049-E0WxTuHgjjuv20170919  
 19-Sep-2017 14:21:26       449     3494.0000    XLON      84202842000060844-E0WxTuHgjjyF20170919  
 19-Sep-2017 14:21:26       430     3494.0000    XLON      84202842000060844-E0WxTuHgjjyN20170919  
 19-Sep-2017 14:21:54       219     3493.5000    XLON      84402844000061156-E0WxTuHgjkLc20170919  
 19-Sep-2017 14:21:54       254     3493.5000    XLON      84402844000061156-E0WxTuHgjkLW20170919  
 19-Sep-2017 14:23:26       100     3494.5000    XLON      84402844000061482-E0WxTuHgjlbF20170919  
 19-Sep-2017 14:23:26       11      3494.5000    XLON      84402844000061482-E0WxTuHgjlbJ20170919  
 19-Sep-2017 14:23:26       285     3494.5000    XLON      84402844000061483-E0WxTuHgjlbQ20170919  
 19-Sep-2017 14:23:26       233     3494.5000    XLON      84402844000061482-E0WxTuHgjlbO20170919  
 19-Sep-2017 14:23:26       129     3494.5000    XLON      84402844000061483-E0WxTuHgjlbX20170919  
 19-Sep-2017 14:23:27       689     3493.5000    XLON      84202842000061368-E0WxTuHgjliy20170919  
 19-Sep-2017 14:26:34       477     3496.0000    XLON      84202842000062064-E0WxTuHgjocU20170919  
 19-Sep-2017 14:26:34       280     3496.0000    XLON      84202842000062064-E0WxTuHgjocW20170919  
 19-Sep-2017 14:26:46       269     3495.0000    XLON      84202842000061719-E0WxTuHgjomX20170919  
 19-Sep-2017 14:26:46       128     3495.0000    XLON      84202842000061719-E0WxTuHgjomZ20170919  
 19-Sep-2017 14:26:46       423     3495.0000    XLON      84202842000061719-E0WxTuHgjomb20170919  
 19-Sep-2017 14:26:46       40      3495.0000    XLON      84202842000062014-E0WxTuHgjomf20170919  
 19-Sep-2017 14:26:46       402     3495.0000    XLON      84202842000062014-E0WxTuHgjomh20170919  
 19-Sep-2017 14:26:46       386     3495.0000    XLON      84202842000062073-E0WxTuHgjomj20170919  
 19-Sep-2017 14:28:13       239     3495.5000    XLON      84402844000062460-E0WxTuHgjq1920170919  
 19-Sep-2017 14:28:13       285     3495.5000    XLON      84402844000062460-E0WxTuHgjq1E20170919  
 19-Sep-2017 14:29:46       193     3497.5000    XLON      84202842000062677-E0WxTuHgjrZ020170919  
 19-Sep-2017 14:30:07       68      3496.0000    XLON      84202842000062748-E0WxTuHgjs7L20170919  
 19-Sep-2017 14:30:07       232     3496.0000    XLON      84202842000062748-E0WxTuHgjs7N20170919  
 19-Sep-2017 14:30:07       266     3496.0000    XLON      84202842000062748-E0WxTuHgjs7Q20170919  
 19-Sep-2017 14:30:07       68      3496.0000    XLON      84202842000062748-E0WxTuHgjs7S20170919  
 19-Sep-2017 14:30:07       169     3496.5000    XLON      84402844000062820-E0WxTuHgjs5n20170919  
 19-Sep-2017 14:30:07       200     3496.5000    XLON      84402844000062820-E0WxTuHgjs5i20170919  
 19-Sep-2017 14:32:03       71      3497.0000    XLON      84402844000063474-E0WxTuHgjuxK20170919  
 19-Sep-2017 14:32:03       339     3497.0000    XLON      84402844000063474-E0WxTuHgjuxN20170919  
 19-Sep-2017 14:32:42       132     3498.0000    XLON      84402844000063624-E0WxTuHgjvot20170919  
 19-Sep-2017 14:32:42       96      3498.0000    XLON      84402844000063624-E0WxTuHgjvox20170919  
 19-Sep-2017 14:33:40       25      3499.5000    XLON      84402844000063881-E0WxTuHgjxNp20170919  
 19-Sep-2017 14:33:40       106     3499.5000    XLON      84402844000063881-E0WxTuHgjxNr20170919  
 19-Sep-2017 14:33:50       269     3497.5000    XLON      84402844000063917-E0WxTuHgjxj720170919  
 19-Sep-2017 14:33:50       75      3497.5000    XLON      84402844000063917-E0WxTuHgjxj420170919  
 19-Sep-2017 14:33:50       175     3498.0000    XLON      84202842000063843-E0WxTuHgjxgk20170919  
 19-Sep-2017 14:33:50       100     3498.0000    XLON      84202842000063843-E0WxTuHgjxgm20170919  
 19-Sep-2017 14:33:50       45      3498.0000    XLON      84202842000063843-E0WxTuHgjxgo20170919  
 19-Sep-2017 14:34:44       326     3496.0000    XLON      84202842000064026-E0WxTuHgjz6c20170919  
 19-Sep-2017 14:35:10       298     3496.0000    XLON      84402844000064238-E0WxTuHgjzca20170919  
 19-Sep-2017 14:35:11       251     3495.5000    XLON      84402844000064089-E0WxTuHgjze820170919  
 19-Sep-2017 14:35:11       251     3495.0000    XLON      84202842000064027-E0WxTuHgjzfo20170919  
 19-Sep-2017 14:36:14       326     3491.5000    XLON      84202842000064546-E0WxTuHgk1vI20170919  
 19-Sep-2017 14:36:20       142     3491.0000    XLON      84402844000064623-E0WxTuHgk22R20170919  
 19-Sep-2017 14:36:20       358     3491.0000    XLON      84402844000064623-E0WxTuHgk22a20170919  
 19-Sep-2017 14:37:19       256     3490.5000    XLON      84402844000064852-E0WxTuHgk3UL20170919  
 19-Sep-2017 14:37:19       84      3490.5000    XLON      84402844000064852-E0WxTuHgk3UJ20170919  
 19-Sep-2017 14:37:42       233     3489.5000    XLON      84202842000064779-E0WxTuHgk41s20170919  
 19-Sep-2017 14:37:42       132     3489.5000    XLON      84202842000064779-E0WxTuHgk41q20170919  
 19-Sep-2017 14:38:20       313     3486.5000    XLON      84202842000064958-E0WxTuHgk55O20170919  
 19-Sep-2017 14:38:20       374     3486.5000    XLON      84202842000064949-E0WxTuHgk55M20170919  
 19-Sep-2017 14:38:20       330     3486.5000    XLON      84202842000064940-E0WxTuHgk55K20170919  
 19-Sep-2017 14:39:39       21      3483.5000    XLON      84202842000065200-E0WxTuHgk6si20170919  
 19-Sep-2017 14:39:39       174     3483.5000    XLON      84202842000065200-E0WxTuHgk6sk20170919  
 19-Sep-2017 14:39:40       81      3483.5000    XLON      84402844000065288-E0WxTuHgk6sz20170919  
 19-Sep-2017 14:39:40       239     3483.5000    XLON      84402844000065288-E0WxTuHgk6sx20170919  
 19-Sep-2017 14:39:40       41      3483.5000    XLON      84202842000065200-E0WxTuHgk6sv20170919  
 19-Sep-2017 14:39:40       119     3483.5000    XLON      84202842000065200-E0WxTuHgk6st20170919  
 19-Sep-2017 14:39:40       230     3483.5000    XLON      84202842000065210-E0WxTuHgk6t120170919  
 19-Sep-2017 14:39:40       106     3483.5000    XLON      84202842000065210-E0WxTuHgk6t420170919  
 19-Sep-2017 14:40:54       157     3483.5000    XLON      84402844000065539-E0WxTuHgk8P420170919  
 19-Sep-2017 14:40:59       120     3483.0000    XLON      84202842000065470-E0WxTuHgk8UO20170919  
 19-Sep-2017 14:40:59       246     3483.0000    XLON      84202842000065470-E0WxTuHgk8US20170919  
 19-Sep-2017 14:40:59       293     3483.0000    XLON      84402844000065538-E0WxTuHgk8UM20170919  
 19-Sep-2017 14:41:01       554     3483.0000    XLON      84402844000065550-E0WxTuHgk8Wk20170919  
 19-Sep-2017 14:41:09       601     3482.5000    XLON      84202842000065487-E0WxTuHgk8eq20170919  
 19-Sep-2017 14:42:18       232     3484.5000    XLON      84202842000065693-E0WxTuHgkA0020170919  
 19-Sep-2017 14:42:52       242     3483.5000    XLON      84402844000065935-E0WxTuHgkApN20170919  
 19-Sep-2017 14:42:52       23      3483.5000    XLON      84402844000065935-E0WxTuHgkApT20170919  
 19-Sep-2017 14:42:52       240     3483.5000    XLON      84402844000065935-E0WxTuHgkApR20170919  
 19-Sep-2017 14:42:52       40      3483.5000    XLON      84402844000065935-E0WxTuHgkApP20170919  
 19-Sep-2017 14:43:00       290     3483.0000    XLON      84402844000065954-E0WxTuHgkAxQ20170919  
 19-Sep-2017 14:43:00       143     3483.0000    XLON      84402844000065954-E0WxTuHgkAxV20170919  
 19-Sep-2017 14:43:28       644     3483.0000    XLON      84402844000066017-E0WxTuHgkBPN20170919  
 19-Sep-2017 14:43:30       193     3483.0000    XLON      84402844000066070-E0WxTuHgkBVh20170919  
 19-Sep-2017 14:45:14       193     3487.5000    XLON      84402844000066488-E0WxTuHgkDQf20170919  
 19-Sep-2017 14:46:04       193     3489.5000    XLON      84402844000066754-E0WxTuHgkEZE20170919  
 19-Sep-2017 14:46:04       263     3490.0000    XLON      84402844000066761-E0WxTuHgkEYO20170919  
 19-Sep-2017 14:46:59       233     3489.5000    XLON      84202842000066928-E0WxTuHgkFjy20170919  
 19-Sep-2017 14:47:02       126     3489.5000    XLON      84202842000066928-E0WxTuHgkFmZ20170919  
 19-Sep-2017 14:47:02       49      3489.5000    XLON      84202842000066932-E0WxTuHgkFme20170919  
 19-Sep-2017 14:47:02       303     3489.5000    XLON      84402844000067006-E0WxTuHgkFmm20170919  
 19-Sep-2017 14:47:02       224     3489.5000    XLON      84202842000066932-E0WxTuHgkFmb20170919  
 19-Sep-2017 14:47:02       13      3489.5000    XLON      84202842000066932-E0WxTuHgkFmk20170919  
 19-Sep-2017 14:48:10       244     3489.0000    XLON      84202842000067219-E0WxTuHgkHBp20170919  
 19-Sep-2017 14:48:27       246     3490.0000    XLON      84402844000067357-E0WxTuHgkHcV20170919  
 19-Sep-2017 14:48:46       29      3489.5000    XLON      84402844000067432-E0WxTuHgkHls20170919  
 19-Sep-2017 14:48:49       177     3489.5000    XLON      84402844000067437-E0WxTuHgkHph20170919  
 19-Sep-2017 14:48:50       55      3489.5000    XLON      84202842000067373-E0WxTuHgkHrm20170919  
 19-Sep-2017 14:48:50       136     3489.5000    XLON      84402844000067437-E0WxTuHgkHrk20170919  
 19-Sep-2017 14:48:52       125     3489.5000    XLON      84202842000067373-E0WxTuHgkHts20170919  
 19-Sep-2017 14:49:01       84      3489.5000    XLON      84202842000067373-E0WxTuHgkI1N20170919  
 19-Sep-2017 14:49:01       10      3489.5000    XLON      84202842000067373-E0WxTuHgkI1h20170919  
 19-Sep-2017 14:49:35       59      3489.5000    XLON      84202842000067523-E0WxTuHgkIWd20170919  
 19-Sep-2017 14:49:35       225     3489.5000    XLON      84202842000067523-E0WxTuHgkIWa20170919  
 19-Sep-2017 14:49:56       64      3488.5000    XLON      84402844000067684-E0WxTuHgkIyy20170919  
 19-Sep-2017 14:50:02       278     3488.5000    XLON      84402844000067684-E0WxTuHgkJ3y20170919  
 19-Sep-2017 14:50:02       19      3488.5000    XLON      84402844000067698-E0WxTuHgkJ4020170919  
 19-Sep-2017 14:50:04       67      3488.5000    XLON      84202842000067609-E0WxTuHgkJ7Y20170919  
 19-Sep-2017 14:50:04       190     3488.5000    XLON      84402844000067698-E0WxTuHgkJ7W20170919  
 19-Sep-2017 14:50:04       293     3488.5000    XLON      84202842000067609-E0WxTuHgkJ7e20170919  
 19-Sep-2017 14:50:04       35      3488.5000    XLON      84402844000067698-E0WxTuHgkJ6t20170919  
 19-Sep-2017 14:51:10       165     3490.5000    XLON      84402844000067972-E0WxTuHgkKdY20170919  
 19-Sep-2017 14:51:10       197     3490.5000    XLON      84402844000067972-E0WxTuHgkKda20170919  
 19-Sep-2017 14:51:38       9       3491.5000    XLON      84402844000068073-E0WxTuHgkL6820170919  
 19-Sep-2017 14:51:41       249     3492.0000    XLON      84402844000068087-E0WxTuHgkLBD20170919  
 19-Sep-2017 14:52:03       146     3493.5000    XLON      84402844000068168-E0WxTuHgkLY020170919  
 19-Sep-2017 14:52:09       97      3494.0000    XLON      84202842000068123-E0WxTuHgkLde20170919  
 19-Sep-2017 14:52:17       242     3495.0000    XLON      84402844000068223-E0WxTuHgkLpH20170919  
 19-Sep-2017 14:52:36       64      3494.5000    XLON      84402844000068280-E0WxTuHgkM7D20170919  
 19-Sep-2017 14:52:39       178     3494.5000    XLON      84402844000068298-E0WxTuHgkMDB20170919  
 19-Sep-2017 14:52:56       106     3495.0000    XLON      84202842000068279-E0WxTuHgkMas20170919  
 19-Sep-2017 14:52:56       137     3495.0000    XLON      84202842000068279-E0WxTuHgkMav20170919  
 19-Sep-2017 14:53:14       166     3493.5000    XLON      84402844000068440-E0WxTuHgkMz820170919  
 19-Sep-2017 14:53:14       123     3493.5000    XLON      84402844000068440-E0WxTuHgkMz520170919  
 19-Sep-2017 14:53:15       337     3493.0000    XLON      84202842000068337-E0WxTuHgkN0j20170919  
 19-Sep-2017 14:53:17       337     3492.5000    XLON      84402844000068441-E0WxTuHgkN4120170919  
 19-Sep-2017 14:54:34       244     3497.0000    XLON      84402844000068786-E0WxTuHgkOkp20170919  
 19-Sep-2017 14:54:49       241     3497.0000    XLON      84402844000068855-E0WxTuHgkP4120170919  
 19-Sep-2017 14:55:08       99      3499.0000    XLON      84402844000068970-E0WxTuHgkPgv20170919  
 19-Sep-2017 14:55:08       141     3499.0000    XLON      84402844000068970-E0WxTuHgkPgt20170919  
 19-Sep-2017 14:55:27       72      3497.0000    XLON      84402844000069086-E0WxTuHgkQHu20170919  
 19-Sep-2017 14:55:33       244     3497.0000    XLON      84402844000069117-E0WxTuHgkQRb20170919  
 19-Sep-2017 14:55:54       191     3495.0000    XLON      84202842000069111-E0WxTuHgkR4v20170919  
 19-Sep-2017 14:56:14       189     3496.0000    XLON      84402844000069258-E0WxTuHgkRgS20170919  
 19-Sep-2017 14:56:38       24      3497.5000    XLON      84202842000069236-E0WxTuHgkSDh20170919  
 19-Sep-2017 14:56:39       22      3497.5000    XLON      84402844000069322-E0WxTuHgkSEm20170919  
 19-Sep-2017 14:56:39       216     3497.5000    XLON      84402844000069322-E0WxTuHgkSEk20170919  
 19-Sep-2017 14:56:39       190     3497.5000    XLON      84402844000069322-E0WxTuHgkSEi20170919  
 19-Sep-2017 14:57:03       304     3497.5000    XLON      84202842000069312-E0WxTuHgkSyV20170919  
 19-Sep-2017 14:57:03       28      3497.5000    XLON      84202842000069312-E0WxTuHgkSyT20170919  
 19-Sep-2017 14:57:03       59      3497.5000    XLON      84402844000069410-E0WxTuHgkSyX20170919  
 19-Sep-2017 14:57:03       453     3497.5000    XLON      84202842000069322-E0WxTuHgkSyc20170919  
 19-Sep-2017 14:57:03       259     3497.5000    XLON      84402844000069410-E0WxTuHgkSya20170919  
 19-Sep-2017 14:58:26       151     3496.5000    XLON      84402844000069664-E0WxTuHgkUWR20170919  
 19-Sep-2017 14:58:26       208     3496.5000    XLON      84402844000069664-E0WxTuHgkUWP20170919  
 19-Sep-2017 14:58:44       114     3496.0000    XLON      84202842000069564-E0WxTuHgkUqc20170919  
 19-Sep-2017 14:58:44       116     3496.0000    XLON      84202842000069564-E0WxTuHgkUqX20170919  
 19-Sep-2017 14:58:44       105     3496.0000    XLON      84202842000069564-E0WxTuHgkUqZ20170919  
 19-Sep-2017 14:59:27       337     3495.5000    XLON      84202842000069766-E0WxTuHgkWBA20170919  
 19-Sep-2017 14:59:35       338     3495.0000    XLON      84202842000069757-E0WxTuHgkWU320170919  
 19-Sep-2017 14:59:35       293     3495.0000    XLON      84402844000069852-E0WxTuHgkWU520170919  
 19-Sep-2017 14:59:35       30      3495.0000    XLON      84402844000069852-E0WxTuHgkWU920170919  
 19-Sep-2017 15:00:42       359     3495.5000    XLON      84202842000070155-E0WxTuHgkYzH20170919  
 19-Sep-2017 15:00:42       311     3495.5000    XLON      84402844000070264-E0WxTuHgkYzJ20170919  
 19-Sep-2017 15:00:47       311     3495.0000    XLON      84202842000070156-E0WxTuHgkZ4Y20170919  
 19-Sep-2017 15:01:02       440     3495.5000    XLON      84402844000070389-E0WxTuHgkZGb20170919  
 19-Sep-2017 15:02:27       33      3497.0000    XLON      84202842000070556-E0WxTuHgkauy20170919  
 19-Sep-2017 15:02:27       350     3497.0000    XLON      84202842000070556-E0WxTuHgkauu20170919  
 19-Sep-2017 15:02:27       2       3497.0000    XLON      84202842000070556-E0WxTuHgkav620170919  
 19-Sep-2017 15:02:50       1045    3498.0000    XLON      84202842000070639-E0WxTuHgkbkR20170919  
 19-Sep-2017 15:03:17       511     3498.0000    XLON      84202842000070664-E0WxTuHgkcTM20170919  
 19-Sep-2017 15:03:17       5       3498.0000    XLON      84202842000070665-E0WxTuHgkcTO20170919  
 19-Sep-2017 15:04:02       344     3499.0000    XLON      84402844000071022-E0WxTuHgkdUa20170919  
 19-Sep-2017 15:05:59       191     3501.0000    XLON      84202842000071478-E0WxTuHgkfv820170919  
 19-Sep-2017 15:05:59       192     3501.0000    XLON      84402844000071578-E0WxTuHgkfv620170919  
 19-Sep-2017 15:06:16       251     3501.0000    XLON      84402844000071625-E0WxTuHgkgIE20170919  
 19-Sep-2017 15:06:16       38      3501.0000    XLON      84402844000071625-E0WxTuHgkgIG20170919  
 19-Sep-2017 15:07:13       103     3503.0000    XLON      84402844000071845-E0WxTuHgkhGM20170919  
 19-Sep-2017 15:07:13       119     3503.0000    XLON      84402844000071845-E0WxTuHgkhGK20170919  
 19-Sep-2017 15:07:13       221     3503.0000    XLON      84402844000071845-E0WxTuHgkhGQ20170919  
 19-Sep-2017 15:07:13       195     3503.0000    XLON      84402844000071845-E0WxTuHgkhGO20170919  
 19-Sep-2017 15:07:35       247     3503.0000    XLON      84402844000071934-E0WxTuHgkhj820170919  
 19-Sep-2017 15:07:35       259     3503.0000    XLON      84402844000071939-E0WxTuHgkhjA20170919  
 19-Sep-2017 15:07:35       352     3503.0000    XLON      84202842000071816-E0WxTuHgkhjC20170919  
 19-Sep-2017 15:08:43       175     3504.0000    XLON      84402844000072174-E0WxTuHgkj1l20170919  
 19-Sep-2017 15:08:43       58      3504.0000    XLON      84402844000072174-E0WxTuHgkj1n20170919  
 19-Sep-2017 15:09:03       127     3504.5000    XLON      84402844000072224-E0WxTuHgkjN120170919  
 19-Sep-2017 15:09:03       233     3504.5000    XLON      84402844000072224-E0WxTuHgkjMz20170919  
 19-Sep-2017 15:09:33       300     3505.5000    XLON      84402844000072335-E0WxTuHgkkNm20170919  
 19-Sep-2017 15:09:33       11      3505.5000    XLON      84402844000072335-E0WxTuHgkkNo20170919  
 19-Sep-2017 15:09:59       50      3506.5000    XLON      84402844000072456-E0WxTuHgkkqQ20170919  
 19-Sep-2017 15:09:59       93      3506.5000    XLON      84402844000072456-E0WxTuHgkkqO20170919  
 19-Sep-2017 15:09:59       61      3506.5000    XLON      84402844000072456-E0WxTuHgkkqM20170919  
 19-Sep-2017 15:10:17       199     3506.5000    XLON      84202842000072401-E0WxTuHgklRj20170919  
 19-Sep-2017 15:10:17       47      3506.5000    XLON      84202842000072401-E0WxTuHgklRl20170919  
 19-Sep-2017 15:10:17       50      3506.5000    XLON      84202842000072401-E0WxTuHgklRh20170919  
 19-Sep-2017 15:10:44       55      3508.0000    XLON      84202842000072546-E0WxTuHgkm2Y20170919  
 19-Sep-2017 15:10:44       39      3508.0000    XLON      84202842000072546-E0WxTuHgkm2a20170919  
 19-Sep-2017 15:11:02       39      3509.0000    XLON      84402844000072743-E0WxTuHgkmIv20170919  
 19-Sep-2017 15:11:05       38      3509.0000    XLON      84402844000072743-E0WxTuHgkmP220170919  
 19-Sep-2017 15:11:05       103     3509.0000    XLON      84402844000072743-E0WxTuHgkmOz20170919  
 19-Sep-2017 15:11:05       147     3509.0000    XLON      84202842000072612-E0WxTuHgkmP420170919  
 19-Sep-2017 15:11:16       63      3509.0000    XLON      84202842000072675-E0WxTuHgkme020170919  
 19-Sep-2017 15:11:16       175     3509.0000    XLON      84202842000072675-E0WxTuHgkmdy20170919  
 19-Sep-2017 15:11:36       175     3508.0000    XLON      84402844000072869-E0WxTuHgknDf20170919  
 19-Sep-2017 15:11:36       63      3508.0000    XLON      84402844000072869-E0WxTuHgknDh20170919  
 19-Sep-2017 15:12:04       44      3507.5000    XLON      84402844000072933-E0WxTuHgko1q20170919  
 19-Sep-2017 15:12:04       309     3507.5000    XLON      84402844000072952-E0WxTuHgko1y20170919  
 19-Sep-2017 15:12:04       194     3507.5000    XLON      84402844000072933-E0WxTuHgko1s20170919  
 19-Sep-2017 15:12:44       57      3509.5000    XLON      84202842000072994-E0WxTuHgkorT20170919  
 19-Sep-2017 15:12:52       239     3509.5000    XLON      84202842000073001-E0WxTuHgkp7g20170919  
 19-Sep-2017 15:13:09       100     3509.5000    XLON      84202842000073075-E0WxTuHgkpjz20170919  
 19-Sep-2017 15:13:09       88      3509.5000    XLON      84202842000073075-E0WxTuHgkpk120170919  
 19-Sep-2017 15:13:09       48      3509.5000    XLON      84202842000073075-E0WxTuHgkpjx20170919  
 19-Sep-2017 15:13:39       237     3511.5000    XLON      84402844000073306-E0WxTuHgkqXF20170919  
 19-Sep-2017 15:13:53       1       3511.5000    XLON      84202842000073215-E0WxTuHgkqpl20170919  
 19-Sep-2017 15:13:53       236     3511.5000    XLON      84202842000073215-E0WxTuHgkqpn20170919  
 19-Sep-2017 15:14:12       235     3512.0000    XLON      84202842000073280-E0WxTuHgkr8C20170919  
 19-Sep-2017 15:14:29       196     3511.0000    XLON      84202842000073354-E0WxTuHgkrT520170919  
 19-Sep-2017 15:14:29       41      3511.0000    XLON      84202842000073354-E0WxTuHgkrT220170919  
 19-Sep-2017 15:14:47       126     3510.5000    XLON      84402844000073540-E0WxTuHgkrrp20170919  
 19-Sep-2017 15:14:47       109     3510.5000    XLON      84402844000073540-E0WxTuHgkrrn20170919  
 19-Sep-2017 15:15:07       235     3511.0000    XLON      84402844000073687-E0WxTuHgksBr20170919  
 19-Sep-2017 15:15:27       234     3510.0000    XLON      84202842000073661-E0WxTuHgksaw20170919  
 19-Sep-2017 15:15:59       198     3510.5000    XLON      84202842000073826-E0WxTuHgktKU20170919  
 19-Sep-2017 15:15:59       6       3510.5000    XLON      84202842000073826-E0WxTuHgktKQ20170919  
 19-Sep-2017 15:15:59       188     3510.5000    XLON      84202842000073826-E0WxTuHgktKS20170919  
 19-Sep-2017 15:16:08       82      3511.0000    XLON      84202842000073857-E0WxTuHgktbu20170919  
 19-Sep-2017 15:16:08       41      3511.0000    XLON      84202842000073857-E0WxTuHgktbo20170919  
 19-Sep-2017 15:16:08       70      3511.0000    XLON      84202842000073857-E0WxTuHgktbs20170919  
 19-Sep-2017 15:16:39       138     3511.5000    XLON      84402844000074116-E0WxTuHgkuTI20170919  
 19-Sep-2017 15:16:39       79      3511.5000    XLON      84402844000074116-E0WxTuHgkuTF20170919  
 19-Sep-2017 15:16:55       12      3511.5000    XLON      84202842000074098-E0WxTuHgkuyi20170919  
 19-Sep-2017 15:16:55       217     3511.5000    XLON      84202842000074098-E0WxTuHgkuyf20170919  
 19-Sep-2017 15:17:29       84      3511.0000    XLON      84402844000074411-E0WxTuHgkw3120170919  
 19-Sep-2017 15:17:31       138     3512.0000    XLON      84202842000074269-E0WxTuHgkw8720170919  
 19-Sep-2017 15:17:31       61      3512.0000    XLON      84202842000074269-E0WxTuHgkw8520170919  
 19-Sep-2017 15:17:31       12      3512.0000    XLON      84202842000074269-E0WxTuHgkw8920170919  
 19-Sep-2017 15:17:34       117     3512.0000    XLON      84402844000074438-E0WxTuHgkwGG20170919  
 19-Sep-2017 15:17:34       69      3512.0000    XLON      84402844000074438-E0WxTuHgkwGE20170919  
 19-Sep-2017 15:17:56       298     3510.5000    XLON      84402844000074566-E0WxTuHgkx4s20170919  
 19-Sep-2017 15:18:26       18      3511.5000    XLON      84402844000074707-E0WxTuHgkxqF20170919  
 19-Sep-2017 15:18:27       63      3511.5000    XLON      84402844000074709-E0WxTuHgkxrw20170919  
 19-Sep-2017 15:18:27       319     3511.5000    XLON      84402844000074709-E0WxTuHgkxru20170919  
 19-Sep-2017 15:18:43       213     3511.5000    XLON      84202842000074595-E0WxTuHgkyCq20170919  
 19-Sep-2017 15:19:15       60      3512.5000    XLON      84202842000074718-E0WxTuHgkz3v20170919  
 19-Sep-2017 15:19:15       175     3512.5000    XLON      84202842000074718-E0WxTuHgkz3t20170919  
 19-Sep-2017 15:19:35       278     3512.0000    XLON      84202842000074803-E0WxTuHgkzWP20170919  
 19-Sep-2017 15:19:52       306     3511.5000    XLON      84402844000074882-E0WxTuHgl02R20170919  
 19-Sep-2017 15:20:08       179     3511.5000    XLON      84402844000075114-E0WxTuHgl0vL20170919  
 19-Sep-2017 15:20:48       296     3511.0000    XLON      84402844000075349-E0WxTuHgl2Wa20170919  
 19-Sep-2017 15:20:48       312     3511.0000    XLON      84202842000075180-E0WxTuHgl2Wc20170919  
 19-Sep-2017 15:20:48       51      3511.0000    XLON      84402844000075349-E0WxTuHgl2WY20170919  
 19-Sep-2017 15:20:48       416     3511.0000    XLON      84202842000075170-E0WxTuHgl2WW20170919  
 19-Sep-2017 15:21:05       678     3511.5000    XLON      84402844000075435-E0WxTuHgl2v220170919  
 19-Sep-2017 15:21:50       431     3512.0000    XLON      84402844000075551-E0WxTuHgl4T820170919  
 19-Sep-2017 15:21:56       616     3511.0000    XLON      84202842000075360-E0WxTuHgl4dC20170919  
 19-Sep-2017 15:22:40       185     3509.5000    XLON      84402844000075628-E0WxTuHgl5nY20170919  
 19-Sep-2017 15:23:42       320     3510.0000    XLON      84402844000075804-E0WxTuHgl7SI20170919  
 19-Sep-2017 15:23:42       180     3510.0000    XLON      84402844000075805-E0WxTuHgl7SK20170919  
 19-Sep-2017 15:24:09       120     3511.0000    XLON      84402844000075907-E0WxTuHgl84020170919  
 19-Sep-2017 15:24:09       253     3511.0000    XLON      84402844000075907-E0WxTuHgl83u20170919  
 19-Sep-2017 15:24:09       524     3511.0000    XLON      84402844000075907-E0WxTuHgl83y20170919  
 19-Sep-2017 15:24:34       98      3511.5000    XLON      84202842000075823-E0WxTuHgl8kw20170919  
 19-Sep-2017 15:24:34       269     3511.5000    XLON      84202842000075823-E0WxTuHgl8ku20170919  
 19-Sep-2017 15:24:34       551     3511.5000    XLON      84202842000075836-E0WxTuHgl8ky20170919  
 19-Sep-2017 15:27:00       9       3513.0000    XLON      84402844000076431-E0WxTuHglByX20170919  
 19-Sep-2017 15:27:00       236     3513.0000    XLON      84402844000076431-E0WxTuHglByV20170919  
 19-Sep-2017 15:27:42       193     3515.0000    XLON      84202842000076622-E0WxTuHglD7v20170919  
 19-Sep-2017 15:27:42       193     3515.0000    XLON      84402844000076785-E0WxTuHglD7x20170919  
 19-Sep-2017 15:28:03       146     3514.0000    XLON      84402844000076754-E0WxTuHglDkh20170919  
 19-Sep-2017 15:28:03       47      3514.0000    XLON      84402844000076754-E0WxTuHglDke20170919  
 19-Sep-2017 15:29:38       359     3510.5000    XLON      84402844000077148-E0WxTuHglGPe20170919  
 19-Sep-2017 15:29:38       647     3510.5000    XLON      84402844000077148-E0WxTuHglGPk20170919  
 19-Sep-2017 15:29:38       491     3510.5000    XLON      84202842000077047-E0WxTuHglGPo20170919  
 19-Sep-2017 15:29:38       180     3510.5000    XLON      84202842000077047-E0WxTuHglGQ020170919  
 19-Sep-2017 15:29:38       244     3510.5000    XLON      84202842000077047-E0WxTuHglGPv20170919  
 19-Sep-2017 15:31:47       538     3514.5000    XLON      84202842000077667-E0WxTuHglKHa20170919  
 19-Sep-2017 15:31:47       476     3514.5000    XLON      84202842000077667-E0WxTuHglKHc20170919  
 19-Sep-2017 15:32:32       676     3514.0000    XLON      84402844000077830-E0WxTuHglLBQ20170919  
 19-Sep-2017 15:33:27       269     3514.5000    XLON      84202842000077991-E0WxTuHglM0l20170919  
 19-Sep-2017 15:34:07       99      3514.5000    XLON      84202842000078205-E0WxTuHglMf220170919  
 19-Sep-2017 15:34:07       254     3514.5000    XLON      84202842000078205-E0WxTuHglMf520170919  
 19-Sep-2017 15:34:27       316     3515.0000    XLON      84202842000078277-E0WxTuHglMvk20170919  
 19-Sep-2017 15:36:28       100     3515.0000    XLON      84202842000078894-E0WxTuHglObo20170919  
 19-Sep-2017 15:36:28       100     3515.0000    XLON      84202842000078894-E0WxTuHglObq20170919  
 19-Sep-2017 15:36:29       328     3515.0000    XLON      84202842000078890-E0WxTuHglOcj20170919  
 19-Sep-2017 15:36:29       66      3515.0000    XLON      84202842000078894-E0WxTuHglOcc20170919  
 19-Sep-2017 15:37:22       109     3517.0000    XLON      84202842000079106-E0WxTuHglPKw20170919  
 19-Sep-2017 15:37:22       179     3517.0000    XLON      84202842000079106-E0WxTuHglPKy20170919  
 19-Sep-2017 15:37:22       233     3517.0000    XLON      84202842000079127-E0WxTuHglPL020170919  
 19-Sep-2017 15:37:37       175     3515.0000    XLON      84402844000079313-E0WxTuHglPab20170919  
 19-Sep-2017 15:37:37       38      3515.0000    XLON      84402844000079313-E0WxTuHglPaw20170919  
 19-Sep-2017 15:38:23       115     3516.5000    XLON      84202842000079367-E0WxTuHglQPC20170919  
 19-Sep-2017 15:38:23       58      3516.0000    XLON      84402844000079556-E0WxTuHglQPm20170919  
 19-Sep-2017 15:38:23       92      3516.5000    XLON      84202842000079367-E0WxTuHglQPE20170919  
 19-Sep-2017 15:38:23       82      3516.5000    XLON      84202842000079367-E0WxTuHglQPG20170919  
 19-Sep-2017 15:38:23       176     3516.0000    XLON      84402844000079556-E0WxTuHglQPe20170919  
 19-Sep-2017 15:38:23       32      3516.0000    XLON      84402844000079556-E0WxTuHglQPk20170919  
 19-Sep-2017 15:38:40       244     3515.5000    XLON      84202842000079368-E0WxTuHglQjj20170919  
 19-Sep-2017 15:39:35       138     3515.0000    XLON      84202842000079701-E0WxTuHglSDF20170919  
 19-Sep-2017 15:39:35       92      3515.0000    XLON      84202842000079701-E0WxTuHglSDD20170919  
 19-Sep-2017 15:39:58       13      3515.5000    XLON      84202842000079825-E0WxTuHglT1N20170919  
 19-Sep-2017 15:40:05       291     3515.5000    XLON      84402844000080039-E0WxTuHglTNK20170919  
 19-Sep-2017 15:40:05       355     3515.5000    XLON      84402844000080052-E0WxTuHglTNM20170919  
 19-Sep-2017 15:40:05       83      3515.5000    XLON      84402844000080039-E0WxTuHglTNI20170919  
 19-Sep-2017 15:40:05       400     3515.5000    XLON      84202842000079844-E0WxTuHglTNG20170919  
 19-Sep-2017 15:41:37       456     3514.5000    XLON      84402844000080568-E0WxTuHglUkl20170919  
 19-Sep-2017 15:41:37       271     3514.5000    XLON      84402844000080559-E0WxTuHglUkp20170919  
 19-Sep-2017 15:42:41       15      3514.5000    XLON      84402844000080869-E0WxTuHglW6220170919  
 19-Sep-2017 15:42:43       4       3514.5000    XLON      84202842000080676-E0WxTuHglW7a20170919  
 19-Sep-2017 15:42:44       3       3514.5000    XLON      84402844000080887-E0WxTuHglW9A20170919  
 19-Sep-2017 15:42:45       65      3514.5000    XLON      84202842000080689-E0WxTuHglWAd20170919  
 19-Sep-2017 15:42:45       175     3514.5000    XLON      84202842000080689-E0WxTuHglWAb20170919  
 19-Sep-2017 15:42:45       4       3514.5000    XLON      84202842000080689-E0WxTuHglWAZ20170919  
 19-Sep-2017 15:42:48       287     3514.0000    XLON      84202842000080666-E0WxTuHglWDx20170919  
 19-Sep-2017 15:43:29       84      3514.5000    XLON      84402844000081027-E0WxTuHglWpW20170919  
 19-Sep-2017 15:43:29       137     3514.5000    XLON      84402844000081027-E0WxTuHglWpZ20170919  
 19-Sep-2017 15:44:11       175     3516.0000    XLON      84402844000081204-E0WxTuHglXOd20170919  
 19-Sep-2017 15:44:11       93      3516.0000    XLON      84402844000081204-E0WxTuHglXOX20170919  
 19-Sep-2017 15:44:11       99      3516.0000    XLON      84402844000081204-E0WxTuHglXOZ20170919  
 19-Sep-2017 15:44:11       91      3516.0000    XLON      84402844000081204-E0WxTuHglXOb20170919  
 19-Sep-2017 15:44:22       185     3515.5000    XLON      84202842000081004-E0WxTuHglXXR20170919  
 19-Sep-2017 15:44:22       573     3515.5000    XLON      84402844000081197-E0WxTuHglXXT20170919  
 19-Sep-2017 15:44:22       267     3515.5000    XLON      84202842000081004-E0WxTuHglXXP20170919  
 19-Sep-2017 15:46:30       559     3515.0000    XLON      84202842000081573-E0WxTuHglZWm20170919  
 19-Sep-2017 15:46:30       399     3515.0000    XLON      84402844000081754-E0WxTuHglZWk20170919  
 19-Sep-2017 15:46:30       719     3515.0000    XLON      84402844000081731-E0WxTuHglZWi20170919  
 19-Sep-2017 15:48:55       543     3514.0000    XLON      84402844000082375-E0WxTuHglcSF20170919  
 19-Sep-2017 15:49:10       164     3513.5000    XLON      84202842000082177-E0WxTuHglcxu20170919  
 19-Sep-2017 15:49:10       350     3513.5000    XLON      84202842000082186-E0WxTuHglcxw20170919  
 19-Sep-2017 15:49:10       223     3513.5000    XLON      84202842000082177-E0WxTuHglcxn20170919  
 19-Sep-2017 15:49:10       349     3513.5000    XLON      84202842000082177-E0WxTuHglcxq20170919  
 19-Sep-2017 15:50:46       247     3514.5000    XLON      84202842000082619-E0WxTuHglePn20170919  
 19-Sep-2017 15:50:46       100     3514.5000    XLON      84202842000082619-E0WxTuHglePj20170919  
 19-Sep-2017 15:50:46       7       3514.5000    XLON      84202842000082619-E0WxTuHglePr20170919  
 19-Sep-2017 15:50:46       190     3514.5000    XLON      84202842000082619-E0WxTuHglePp20170919  
 19-Sep-2017 15:50:46       199     3514.5000    XLON      84202842000082619-E0WxTuHglePl20170919  
 19-Sep-2017 15:51:04       377     3514.0000    XLON      84402844000082764-E0WxTuHglelR20170919  
 19-Sep-2017 15:51:04       100     3514.0000    XLON      84402844000082764-E0WxTuHglelv20170919  
 19-Sep-2017 15:51:04       137     3514.0000    XLON      84402844000082764-E0WxTuHglelo20170919  
 19-Sep-2017 15:51:04       253     3514.0000    XLON      84402844000082764-E0WxTuHglell20170919  
 19-Sep-2017 15:51:05       12      3514.0000    XLON      84402844000082764-E0WxTuHglemh20170919  
 19-Sep-2017 15:51:33       206     3513.5000    XLON      84202842000082620-E0WxTuHglf5B20170919  
 19-Sep-2017 15:51:33       234     3513.5000    XLON      84202842000082620-E0WxTuHglf5620170919  
 19-Sep-2017 15:51:33       77      3513.5000    XLON      84202842000082679-E0WxTuHglf5I20170919  
 19-Sep-2017 15:51:33       119     3513.5000    XLON      84202842000082679-E0WxTuHglf5W20170919  
 19-Sep-2017 15:51:33       33      3513.5000    XLON      84202842000082620-E0WxTuHglf5G20170919  
 19-Sep-2017 15:51:35       362     3513.5000    XLON      84202842000082679-E0WxTuHglf6820170919  
 19-Sep-2017 15:52:37       600     3512.0000    XLON      84402844000083002-E0WxTuHglgJ720170919  
 19-Sep-2017 15:52:37       76      3512.0000    XLON      84402844000083002-E0WxTuHglgJ920170919  
 19-Sep-2017 15:52:54       763     3510.5000    XLON      84202842000083018-E0WxTuHglgk220170919  
 19-Sep-2017 15:53:35       411     3509.5000    XLON      84402844000083393-E0WxTuHglhwJ20170919  
 19-Sep-2017 15:54:35       640     3509.5000    XLON      84402844000083660-E0WxTuHgljBF20170919  
 19-Sep-2017 15:54:35       134     3509.5000    XLON      84402844000083660-E0WxTuHgljBD20170919  
 19-Sep-2017 15:56:37       74      3507.5000    XLON      84202842000083981-E0WxTuHgll9e20170919  
 19-Sep-2017 15:56:39       223     3507.5000    XLON      84202842000083981-E0WxTuHgllBU20170919  
 19-Sep-2017 15:57:06       361     3508.0000    XLON      84402844000084411-E0WxTuHgllVX20170919  
 19-Sep-2017 15:57:06       106     3508.0000    XLON      84402844000084411-E0WxTuHgllVp20170919  
 19-Sep-2017 15:58:39       162     3509.5000    XLON      84202842000084684-E0WxTuHglnYi20170919  
 19-Sep-2017 15:58:39       123     3509.5000    XLON      84202842000084684-E0WxTuHglnYY20170919  
 19-Sep-2017 15:58:39       203     3509.5000    XLON      84202842000084684-E0WxTuHglnYl20170919  
 19-Sep-2017 15:58:39       458     3509.5000    XLON      84202842000084684-E0WxTuHglnYd20170919  
 19-Sep-2017 15:58:52       676     3509.0000    XLON      84202842000084661-E0WxTuHglnjD20170919  
 19-Sep-2017 15:59:45       70      3508.0000    XLON      84202842000084945-E0WxTuHgloYi20170919  
 19-Sep-2017 16:00:06       227     3508.0000    XLON      84202842000084945-E0WxTuHglp0F20170919  
 19-Sep-2017 16:00:07       600     3507.5000    XLON      84402844000085183-E0WxTuHglp2I20170919  
 19-Sep-2017 16:00:07       218     3507.5000    XLON      84402844000085183-E0WxTuHglp2N20170919  
 19-Sep-2017 16:00:07       196     3507.5000    XLON      84402844000085183-E0WxTuHglp2K20170919  
 19-Sep-2017 16:02:17       677     3505.5000    XLON      84202842000085791-E0WxTuHglt1f20170919  
 19-Sep-2017 16:02:18       230     3505.0000    XLON      84202842000085790-E0WxTuHglt6a20170919  
 19-Sep-2017 16:02:18       581     3505.0000    XLON      84202842000085790-E0WxTuHglt6Y20170919  
 19-Sep-2017 16:03:15       191     3505.0000    XLON      84202842000085945-E0WxTuHglupq20170919  
 19-Sep-2017 16:03:20       371     3504.5000    XLON      84202842000085939-E0WxTuHgluy020170919  
 19-Sep-2017 16:03:20       115     3504.0000    XLON      84402844000086193-E0WxTuHgluzG20170919  
 19-Sep-2017 16:03:20       233     3504.0000    XLON      84202842000085853-E0WxTuHgluzC20170919  
 19-Sep-2017 16:03:20       67      3504.0000    XLON      84402844000086193-E0WxTuHgluzE20170919  
 19-Sep-2017 16:05:32       193     3506.0000    XLON      84402844000087150-E0WxTuHglxwP20170919  
 19-Sep-2017 16:06:49       135     3509.5000    XLON      84202842000087486-E0WxTuHglzQV20170919  
 19-Sep-2017 16:06:53       218     3509.5000    XLON      84202842000087514-E0WxTuHglzUH20170919  
 19-Sep-2017 16:07:12       141     3509.5000    XLON      84402844000087857-E0WxTuHglzzV20170919  
 19-Sep-2017 16:07:12       78      3509.5000    XLON      84402844000087857-E0WxTuHglzzX20170919  
 19-Sep-2017 16:07:27       121     3511.0000    XLON      84402844000087923-E0WxTuHgm0Zo20170919  
 19-Sep-2017 16:07:27       98      3511.0000    XLON      84402844000087923-E0WxTuHgm0Zm20170919  
 19-Sep-2017 16:07:44       75      3511.0000    XLON      84402844000088069-E0WxTuHgm19l20170919  
 19-Sep-2017 16:07:44       144     3511.0000    XLON      84402844000088069-E0WxTuHgm19n20170919  
 19-Sep-2017 16:08:01       219     3511.5000    XLON      84402844000088151-E0WxTuHgm1tV20170919  
 19-Sep-2017 16:08:35       100     3512.5000    XLON      84202842000088125-E0WxTuHgm2u520170919  
 19-Sep-2017 16:08:35       82      3512.5000    XLON      84202842000088125-E0WxTuHgm2u820170919  
 19-Sep-2017 16:08:35       38      3512.5000    XLON      84202842000088125-E0WxTuHgm2u320170919  
 19-Sep-2017 16:08:35       164     3512.5000    XLON      84402844000088377-E0WxTuHgm2uD20170919  
 19-Sep-2017 16:08:35       18      3512.5000    XLON      84402844000088377-E0WxTuHgm2uA20170919  
 19-Sep-2017 16:08:50       220     3512.0000    XLON      84402844000088458-E0WxTuHgm3Dr20170919  
 19-Sep-2017 16:09:08       44      3512.5000    XLON      84402844000088590-E0WxTuHgm3te20170919  
 19-Sep-2017 16:09:08       176     3512.5000    XLON      84402844000088590-E0WxTuHgm3tc20170919  
 19-Sep-2017 16:09:37       182     3512.5000    XLON      84402844000088776-E0WxTuHgm4ak20170919  
 19-Sep-2017 16:09:37       222     3512.5000    XLON      84402844000088722-E0WxTuHgm4ae20170919  
 19-Sep-2017 16:09:58       75      3513.0000    XLON      84202842000088638-E0WxTuHgm4vj20170919  
 19-Sep-2017 16:09:58       121     3513.0000    XLON      84202842000088638-E0WxTuHgm4vh20170919  
 19-Sep-2017 16:09:58       25      3513.0000    XLON      84202842000088638-E0WxTuHgm4vl20170919  
 19-Sep-2017 16:10:11       111     3513.0000    XLON      84402844000088950-E0WxTuHgm5Ac20170919  
 19-Sep-2017 16:10:11       111     3513.0000    XLON      84402844000088950-E0WxTuHgm5Ae20170919  
 19-Sep-2017 16:10:29       122     3513.0000    XLON      84402844000089077-E0WxTuHgm5aU20170919  
 19-Sep-2017 16:10:29       126     3513.0000    XLON      84402844000089077-E0WxTuHgm5aW20170919  
 19-Sep-2017 16:10:44       210     3512.5000    XLON      84202842000088817-E0WxTuHgm5rb20170919  
 19-Sep-2017 16:11:02       150     3511.0000    XLON      84402844000089278-E0WxTuHgm6MO20170919  
 19-Sep-2017 16:11:02       126     3511.0000    XLON      84402844000089278-E0WxTuHgm6MQ20170919  
 19-Sep-2017 16:11:09       1111    3511.5000    XLON      84202842000089068-E0WxTuHgm6aB20170919  
 19-Sep-2017 16:12:44       202     3512.0000    XLON      84402844000089967-E0WxTuHgm8bh20170919  
 19-Sep-2017 16:12:44       222     3511.5000    XLON      84202842000089232-E0WxTuHgm8cE20170919  
 19-Sep-2017 16:12:44       194     3511.5000    XLON      84202842000089232-E0WxTuHgm8cG20170919  
 19-Sep-2017 16:12:44       243     3511.5000    XLON      84202842000089232-E0WxTuHgm8cM20170919  
 19-Sep-2017 16:13:30       315     3512.5000    XLON      84402844000090241-E0WxTuHgm9LJ20170919  
 19-Sep-2017 16:13:30       227     3512.5000    XLON      84402844000090241-E0WxTuHgm9LL20170919  
 19-Sep-2017 16:14:30       163     3511.5000    XLON      84402844000090016-E0WxTuHgmAAM20170919  
 19-Sep-2017 16:14:30       265     3511.5000    XLON      84202842000089745-E0WxTuHgmAAK20170919  
 19-Sep-2017 16:14:35       100     3512.0000    XLON      84402844000090741-E0WxTuHgmADo20170919  
 19-Sep-2017 16:14:35       60      3512.0000    XLON      84402844000090741-E0WxTuHgmADq20170919  
 19-Sep-2017 16:14:35       175     3512.0000    XLON      84402844000090741-E0WxTuHgmADw20170919  
 19-Sep-2017 16:14:35       190     3512.0000    XLON      84402844000090741-E0WxTuHgmADs20170919  
 19-Sep-2017 16:14:35       190     3512.0000    XLON      84402844000090741-E0WxTuHgmADu20170919  
 19-Sep-2017 16:14:36       229     3511.5000    XLON      84402844000090016-E0WxTuHgmAEz20170919  
 19-Sep-2017 16:14:36       594     3511.5000    XLON      84202842000090419-E0WxTuHgmAF320170919  
 19-Sep-2017 16:15:57       196     3512.0000    XLON      84202842000090894-E0WxTuHgmBt220170919  
 19-Sep-2017 16:16:10       839     3511.5000    XLON      84402844000091275-E0WxTuHgmC5V20170919  
 19-Sep-2017 16:16:10       40      3511.5000    XLON      84402844000091275-E0WxTuHgmC5Y20170919  
 19-Sep-2017 16:16:13       344     3511.0000    XLON      84402844000090689-E0WxTuHgmC9M20170919  
 19-Sep-2017 16:16:13       518     3511.0000    XLON      84402844000090689-E0WxTuHgmC9K20170919  
 19-Sep-2017 16:16:13       191     3511.0000    XLON      84402844000090689-E0WxTuHgmC9Q20170919  
 19-Sep-2017 16:18:26       744     3511.5000    XLON      84402844000091686-E0WxTuHgmF4920170919  
 19-Sep-2017 16:18:52       520     3510.0000    XLON      84202842000091663-E0WxTuHgmFgw20170919  
 19-Sep-2017 16:20:11       43      3513.0000    XLON      84402844000092337-E0WxTuHgmHLS20170919  
 19-Sep-2017 16:20:11       41      3513.0000    XLON      84402844000092337-E0WxTuHgmHLW20170919  
 19-Sep-2017 16:20:11       207     3513.0000    XLON      84402844000092337-E0WxTuHgmHLU20170919  
 19-Sep-2017 16:20:24       385     3513.0000    XLON      84202842000092188-E0WxTuHgmHuE20170919  
 19-Sep-2017 16:20:35       156     3512.5000    XLON      84202842000092166-E0WxTuHgmIFW20170919  
 19-Sep-2017 16:20:35       229     3512.5000    XLON      84202842000092166-E0WxTuHgmIFh20170919  
 19-Sep-2017 16:20:45       337     3512.0000    XLON      84202842000092189-E0WxTuHgmIVN20170919  
 19-Sep-2017 16:20:45       630     3512.0000    XLON      84202842000092107-E0WxTuHgmIVL20170919  
 19-Sep-2017 16:21:35       232     3512.0000    XLON      84202842000092453-E0WxTuHgmJq420170919  
 19-Sep-2017 16:21:35       100     3512.0000    XLON      84202842000092453-E0WxTuHgmJqD20170919  
 19-Sep-2017 16:21:35       491     3512.0000    XLON      84202842000092453-E0WxTuHgmJq120170919  
 19-Sep-2017 16:23:34       376     3516.0000    XLON      84402844000093263-E0WxTuHgmMVI20170919  
 19-Sep-2017 16:23:34       169     3516.0000    XLON      84402844000093263-E0WxTuHgmMVK20170919  
 19-Sep-2017 16:23:34       60      3516.0000    XLON      84402844000093263-E0WxTuHgmMVM20170919  
 19-Sep-2017 16:23:34       83      3516.0000    XLON      84402844000093263-E0WxTuHgmMVO20170919  
 19-Sep-2017 16:24:01       355     3515.5000    XLON      84402844000093264-E0WxTuHgmN5P20170919  
 19-Sep-2017 16:24:26       160     3517.5000    XLON      84402844000093483-E0WxTuHgmNbD20170919  
 19-Sep-2017 16:24:26       380     3517.5000    XLON      84402844000093483-E0WxTuHgmNbB20170919  
 19-Sep-2017 16:24:26       40      3517.5000    XLON      84402844000093483-E0WxTuHgmNbF20170919  
 19-Sep-2017 16:25:18       434     3517.5000    XLON      84202842000093434-E0WxTuHgmOoY20170919  
 19-Sep-2017 16:26:11       317     3518.0000    XLON      84202842000093770-E0WxTuHgmQFD20170919  
 19-Sep-2017 16:26:13       193     3517.5000    XLON      84202842000093749-E0WxTuHgmQSo20170919  
 19-Sep-2017 16:27:35       144     3517.5000    XLON      84202842000094377-E0WxTuHgmSV220170919  
 19-Sep-2017 16:27:40       185     3517.5000    XLON      84402844000094625-E0WxTuHgmSZw20170919  
 19-Sep-2017 16:27:40       104     3517.5000    XLON      84202842000094377-E0WxTuHgmSZs20170919  
 19-Sep-2017 16:27:40       248     3517.5000    XLON      84402844000094623-E0WxTuHgmSZu20170919  
 19-Sep-2017 16:27:55       30      3517.5000    XLON      84402844000094688-E0WxTuHgmSqW20170919  
 19-Sep-2017 16:27:55       93      3517.5000    XLON      84402844000094688-E0WxTuHgmSqv20170919  
 19-Sep-2017 16:27:55       58      3517.5000    XLON      84402844000094688-E0WxTuHgmSqr20170919  
 19-Sep-2017 16:27:55       32      3517.5000    XLON      84402844000094688-E0WxTuHgmSqt20170919  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange