REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
20/09/2017 17:30
- Part 2: For the preceding part double click ID:nRST3518Ra 12:05:41 240 3494.0000 XLON 84402844000036111-E0WyCrlcESg120170920 20-Sep-2017 12:05:41 340 3494.0000 XLON 84402844000036111-E0WyCrlcESfk20170920 20-Sep-2017 12:06:37 298 3493.0000 XLON 84202842000035848-E0WyCrlcETUV20170920 20-Sep-2017 12:08:37 191 3497.0000 XLON 84402844000036391-E0WyCrlcEUwh20170920 20-Sep-2017 12:10:04 168 3494.0000 XLON 84202842000036158-E0WyCrlcEW5Q20170920 20-Sep-2017 12:10:04 79 3494.5000 XLON 84202842000036146-E0WyCrlcEW3E20170920 20-Sep-2017 12:11:06 174 3495.0000 XLON 84202842000036386-E0WyCrlcEXEf20170920 20-Sep-2017 12:11:17 226 3494.0000 XLON 84202842000036379-E0WyCrlcEXR120170920 20-Sep-2017 12:13:08 206 3497.0000 XLON 84402844000036914-E0WyCrlcEYzk20170920 20-Sep-2017 12:13:18 340 3496.5000 XLON 84402844000036929-E0WyCrlcEZ8b20170920 20-Sep-2017 12:13:18 180 3497.0000 XLON 84402844000036928-E0WyCrlcEZ8820170920 20-Sep-2017 12:13:18 24 3497.0000 XLON 84402844000036928-E0WyCrlcEZ8B20170920 20-Sep-2017 12:13:18 169 3497.0000 XLON 84402844000036928-E0WyCrlcEZ8620170920 20-Sep-2017 12:14:19 216 3496.5000 XLON 84402844000036976-E0WyCrlcEZp620170920 20-Sep-2017 12:14:19 282 3496.5000 XLON 84402844000036976-E0WyCrlcEZp420170920 20-Sep-2017 12:14:19 174 3496.5000 XLON 84402844000036991-E0WyCrlcEZp820170920 20-Sep-2017 12:15:17 261 3496.0000 XLON 84402844000037105-E0WyCrlcEaiZ20170920 20-Sep-2017 12:16:08 49 3497.5000 XLON 84202842000036957-E0WyCrlcEbeV20170920 20-Sep-2017 12:16:08 345 3497.5000 XLON 84202842000036957-E0WyCrlcEbeT20170920 20-Sep-2017 12:16:58 205 3498.5000 XLON 84202842000037025-E0WyCrlcEcVa20170920 20-Sep-2017 12:18:50 135 3496.0000 XLON 84202842000037137-E0WyCrlcEe3w20170920 20-Sep-2017 12:18:50 126 3496.0000 XLON 84202842000037137-E0WyCrlcEe3y20170920 20-Sep-2017 12:19:26 530 3497.0000 XLON 84402844000037664-E0WyCrlcEeWw20170920 20-Sep-2017 12:19:26 120 3497.0000 XLON 84402844000037664-E0WyCrlcEeWu20170920 20-Sep-2017 12:19:30 510 3496.5000 XLON 84202842000037380-E0WyCrlcEeba20170920 20-Sep-2017 12:22:42 207 3495.0000 XLON 84202842000037644-E0WyCrlcEh0X20170920 20-Sep-2017 12:22:45 263 3494.5000 XLON 84402844000037948-E0WyCrlcEh2I20170920 20-Sep-2017 12:26:13 480 3494.0000 XLON 84202842000038183-E0WyCrlcEjZd20170920 20-Sep-2017 12:28:40 419 3495.0000 XLON 84402844000038707-E0WyCrlcEkyl20170920 20-Sep-2017 12:28:40 150 3495.0000 XLON 84402844000038707-E0WyCrlcEkyj20170920 20-Sep-2017 12:28:46 230 3494.5000 XLON 84202842000038366-E0WyCrlcEl4H20170920 20-Sep-2017 12:28:46 291 3494.5000 XLON 84202842000038366-E0WyCrlcEl4F20170920 20-Sep-2017 12:29:28 281 3493.0000 XLON 84402844000038764-E0WyCrlcElSI20170920 20-Sep-2017 12:33:08 452 3495.5000 XLON 84402844000039277-E0WyCrlcEnnQ20170920 20-Sep-2017 12:34:08 415 3494.5000 XLON 84202842000038950-E0WyCrlcEoBe20170920 20-Sep-2017 12:35:23 418 3495.0000 XLON 84202842000039197-E0WyCrlcEoud20170920 20-Sep-2017 12:36:49 227 3495.0000 XLON 84202842000039323-E0WyCrlcEpgR20170920 20-Sep-2017 12:37:53 270 3495.0000 XLON 84402844000039719-E0WyCrlcEqB120170920 20-Sep-2017 12:37:53 125 3495.0000 XLON 84402844000039719-E0WyCrlcEqAL20170920 20-Sep-2017 12:38:17 83 3496.0000 XLON 84202842000039471-E0WyCrlcEqNu20170920 20-Sep-2017 12:38:17 160 3496.0000 XLON 84202842000039471-E0WyCrlcEqNr20170920 20-Sep-2017 12:39:24 292 3495.5000 XLON 84202842000039469-E0WyCrlcEqsz20170920 20-Sep-2017 12:40:50 46 3495.5000 XLON 84402844000039952-E0WyCrlcEriM20170920 20-Sep-2017 12:40:50 144 3495.5000 XLON 84402844000039952-E0WyCrlcEriP20170920 20-Sep-2017 12:42:17 142 3495.0000 XLON 84402844000040104-E0WyCrlcEsVZ20170920 20-Sep-2017 12:42:59 106 3495.0000 XLON 84202842000039909-E0WyCrlcEskW20170920 20-Sep-2017 12:42:59 163 3495.0000 XLON 84202842000039909-E0WyCrlcEskY20170920 20-Sep-2017 12:43:53 90 3495.0000 XLON 84202842000039964-E0WyCrlcEtM820170920 20-Sep-2017 12:43:53 182 3495.0000 XLON 84202842000039964-E0WyCrlcEtM620170920 20-Sep-2017 12:44:47 352 3494.0000 XLON 84402844000040378-E0WyCrlcEu8q20170920 20-Sep-2017 12:46:15 103 3495.5000 XLON 84202842000040263-E0WyCrlcEvLT20170920 20-Sep-2017 12:46:15 316 3495.5000 XLON 84202842000040247-E0WyCrlcEvLP20170920 20-Sep-2017 12:46:15 349 3495.5000 XLON 84202842000040263-E0WyCrlcEvLR20170920 20-Sep-2017 12:48:28 32 3494.0000 XLON 84402844000040810-E0WyCrlcEx1W20170920 20-Sep-2017 12:48:28 151 3494.0000 XLON 84402844000040810-E0WyCrlcEx1Y20170920 20-Sep-2017 12:49:14 21 3494.0000 XLON 84202842000040520-E0WyCrlcExQr20170920 20-Sep-2017 12:49:14 371 3494.0000 XLON 84402844000040852-E0WyCrlcExQt20170920 20-Sep-2017 12:49:14 224 3494.0000 XLON 84202842000040520-E0WyCrlcExQg20170920 20-Sep-2017 12:49:14 150 3494.0000 XLON 84202842000040520-E0WyCrlcExQp20170920 20-Sep-2017 12:49:14 337 3494.0000 XLON 84402844000040858-E0WyCrlcExQy20170920 20-Sep-2017 12:49:14 97 3494.0000 XLON 84402844000040858-E0WyCrlcExQv20170920 20-Sep-2017 12:52:04 332 3494.0000 XLON 84202842000040777-E0WyCrlcEz5i20170920 20-Sep-2017 12:53:01 343 3493.5000 XLON 84402844000041029-E0WyCrlcEzio20170920 20-Sep-2017 12:54:22 120 3495.0000 XLON 84402844000041357-E0WyCrlcF0hI20170920 20-Sep-2017 12:54:22 38 3495.0000 XLON 84402844000041357-E0WyCrlcF0hK20170920 20-Sep-2017 12:54:29 234 3496.0000 XLON 84202842000041035-E0WyCrlcF0q120170920 20-Sep-2017 12:56:00 203 3495.5000 XLON 84402844000041374-E0WyCrlcF1eG20170920 20-Sep-2017 12:56:00 180 3495.5000 XLON 84402844000041373-E0WyCrlcF1eE20170920 20-Sep-2017 12:56:56 231 3497.0000 XLON 84202842000041293-E0WyCrlcF2Be20170920 20-Sep-2017 12:56:56 503 3497.5000 XLON 84402844000041621-E0WyCrlcF2Am20170920 20-Sep-2017 12:56:56 62 3497.0000 XLON 84202842000041293-E0WyCrlcF2BW20170920 20-Sep-2017 12:58:51 92 3499.0000 XLON 84202842000041421-E0WyCrlcF3V320170920 20-Sep-2017 12:58:51 122 3499.0000 XLON 84202842000041421-E0WyCrlcF3V120170920 20-Sep-2017 12:59:39 250 3500.5000 XLON 84402844000041924-E0WyCrlcF48B20170920 20-Sep-2017 12:59:47 209 3500.5000 XLON 84402844000041924-E0WyCrlcF4Es20170920 20-Sep-2017 12:59:58 147 3499.5000 XLON 84202842000041600-E0WyCrlcF4LT20170920 20-Sep-2017 13:02:10 191 3499.5000 XLON 84402844000042309-E0WyCrlcF67m20170920 20-Sep-2017 13:02:50 312 3499.5000 XLON 84402844000042367-E0WyCrlcF6g320170920 20-Sep-2017 13:02:50 191 3499.5000 XLON 84402844000042367-E0WyCrlcF6g520170920 20-Sep-2017 13:02:50 10 3499.5000 XLON 84402844000042367-E0WyCrlcF6g920170920 20-Sep-2017 13:02:50 39 3499.5000 XLON 84402844000042367-E0WyCrlcF6fy20170920 20-Sep-2017 13:02:50 75 3499.5000 XLON 84402844000042367-E0WyCrlcF6g720170920 20-Sep-2017 13:05:01 316 3502.0000 XLON 84202842000042219-E0WyCrlcF8cf20170920 20-Sep-2017 13:05:52 92 3501.5000 XLON 84402844000042708-E0WyCrlcF9Te20170920 20-Sep-2017 13:05:52 36 3501.5000 XLON 84402844000042708-E0WyCrlcF9Tg20170920 20-Sep-2017 13:05:52 244 3501.0000 XLON 84202842000042357-E0WyCrlcF9Uo20170920 20-Sep-2017 13:05:52 154 3501.5000 XLON 84402844000042708-E0WyCrlcF9Tc20170920 20-Sep-2017 13:05:52 120 3501.5000 XLON 84402844000042708-E0WyCrlcF9Ti20170920 20-Sep-2017 13:05:53 24 3501.0000 XLON 84202842000042357-E0WyCrlcF9V020170920 20-Sep-2017 13:06:04 139 3500.5000 XLON 84402844000042709-E0WyCrlcF9jE20170920 20-Sep-2017 13:06:04 74 3500.5000 XLON 84402844000042709-E0WyCrlcF9jC20170920 20-Sep-2017 13:06:04 55 3500.5000 XLON 84402844000042709-E0WyCrlcF9jA20170920 20-Sep-2017 13:06:15 221 3500.0000 XLON 84402844000042728-E0WyCrlcF9tn20170920 20-Sep-2017 13:07:28 242 3499.5000 XLON 84202842000042375-E0WyCrlcFAfx20170920 20-Sep-2017 13:07:28 215 3499.5000 XLON 84202842000042375-E0WyCrlcFAgA20170920 20-Sep-2017 13:09:04 282 3498.0000 XLON 84402844000042907-E0WyCrlcFBVf20170920 20-Sep-2017 13:10:21 341 3499.5000 XLON 84402844000043117-E0WyCrlcFCOm20170920 20-Sep-2017 13:10:21 100 3499.5000 XLON 84402844000043117-E0WyCrlcFCOi20170920 20-Sep-2017 13:10:21 88 3499.5000 XLON 84402844000043117-E0WyCrlcFCOr20170920 20-Sep-2017 13:12:48 871 3500.5000 XLON 84202842000043015-E0WyCrlcFE1C20170920 20-Sep-2017 13:12:48 391 3500.5000 XLON 84202842000043014-E0WyCrlcFE1A20170920 20-Sep-2017 13:12:48 267 3500.5000 XLON 84202842000043014-E0WyCrlcFE1820170920 20-Sep-2017 13:12:48 658 3500.5000 XLON 84202842000043004-E0WyCrlcFE1620170920 20-Sep-2017 13:16:19 338 3500.0000 XLON 84202842000043337-E0WyCrlcFGNS20170920 20-Sep-2017 13:16:28 449 3499.0000 XLON 84202842000043272-E0WyCrlcFGW220170920 20-Sep-2017 13:20:21 92 3503.5000 XLON 84402844000044407-E0WyCrlcFKN220170920 20-Sep-2017 13:20:34 178 3503.0000 XLON 84202842000043961-E0WyCrlcFKZX20170920 20-Sep-2017 13:20:34 31 3503.0000 XLON 84202842000043961-E0WyCrlcFKZZ20170920 20-Sep-2017 13:21:18 75 3502.5000 XLON 84202842000043926-E0WyCrlcFKuL20170920 20-Sep-2017 13:21:18 186 3502.5000 XLON 84202842000043926-E0WyCrlcFKuN20170920 20-Sep-2017 13:21:19 23 3502.0000 XLON 84202842000044133-E0WyCrlcFKvn20170920 20-Sep-2017 13:21:19 205 3502.0000 XLON 84202842000044133-E0WyCrlcFKvj20170920 20-Sep-2017 13:23:01 346 3500.0000 XLON 84402844000044661-E0WyCrlcFLwp20170920 20-Sep-2017 13:23:01 175 3500.5000 XLON 84402844000044660-E0WyCrlcFLwa20170920 20-Sep-2017 13:23:01 92 3500.5000 XLON 84402844000044660-E0WyCrlcFLwe20170920 20-Sep-2017 13:23:01 178 3500.0000 XLON 84402844000044661-E0WyCrlcFLwn20170920 20-Sep-2017 13:23:01 38 3500.5000 XLON 84402844000044660-E0WyCrlcFLwc20170920 20-Sep-2017 13:23:01 62 3500.5000 XLON 84402844000044660-E0WyCrlcFLwg20170920 20-Sep-2017 13:26:03 206 3504.0000 XLON 84402844000045000-E0WyCrlcFOKx20170920 20-Sep-2017 13:26:03 378 3504.0000 XLON 84202842000044721-E0WyCrlcFOL120170920 20-Sep-2017 13:26:03 168 3504.0000 XLON 84202842000044696-E0WyCrlcFOKr20170920 20-Sep-2017 13:26:03 78 3504.0000 XLON 84202842000044696-E0WyCrlcFOKv20170920 20-Sep-2017 13:26:04 224 3504.0000 XLON 84202842000044696-E0WyCrlcFOKt20170920 20-Sep-2017 13:26:04 565 3504.0000 XLON 84202842000044699-E0WyCrlcFOKz20170920 20-Sep-2017 13:28:33 229 3503.0000 XLON 84202842000044882-E0WyCrlcFPru20170920 20-Sep-2017 13:28:52 35 3503.0000 XLON 84202842000044882-E0WyCrlcFQ1X20170920 20-Sep-2017 13:28:54 59 3502.5000 XLON 84402844000045173-E0WyCrlcFQ4y20170920 20-Sep-2017 13:28:54 249 3502.5000 XLON 84402844000045173-E0WyCrlcFQ5720170920 20-Sep-2017 13:30:37 548 3502.5000 XLON 84202842000045120-E0WyCrlcFRGg20170920 20-Sep-2017 13:31:42 150 3503.0000 XLON 84202842000045394-E0WyCrlcFRlg20170920 20-Sep-2017 13:31:42 180 3503.0000 XLON 84202842000045394-E0WyCrlcFRlb20170920 20-Sep-2017 13:31:42 382 3503.0000 XLON 84202842000045394-E0WyCrlcFRlk20170920 20-Sep-2017 13:32:07 306 3502.5000 XLON 84402844000045695-E0WyCrlcFS1R20170920 20-Sep-2017 13:32:07 584 3502.5000 XLON 84402844000045695-E0WyCrlcFS1P20170920 20-Sep-2017 13:32:44 248 3501.0000 XLON 84402844000045761-E0WyCrlcFSXU20170920 20-Sep-2017 13:32:58 524 3500.5000 XLON 84402844000045811-E0WyCrlcFShj20170920 20-Sep-2017 13:34:42 24 3500.5000 XLON 84402844000045961-E0WyCrlcFTd520170920 20-Sep-2017 13:34:42 449 3500.5000 XLON 84402844000045961-E0WyCrlcFTd320170920 20-Sep-2017 13:38:52 186 3503.5000 XLON 84202842000046400-E0WyCrlcFWM520170920 20-Sep-2017 13:38:52 78 3503.5000 XLON 84202842000046400-E0WyCrlcFWM720170920 20-Sep-2017 13:38:52 51 3503.5000 XLON 84202842000046400-E0WyCrlcFWM920170920 20-Sep-2017 13:39:56 5 3507.0000 XLON 84402844000046724-E0WyCrlcFXHG20170920 20-Sep-2017 13:40:26 254 3508.0000 XLON 84402844000046790-E0WyCrlcFXoC20170920 20-Sep-2017 13:41:44 103 3508.5000 XLON 84402844000047027-E0WyCrlcFYh720170920 20-Sep-2017 13:41:44 32 3508.5000 XLON 84202842000046870-E0WyCrlcFYhN20170920 20-Sep-2017 13:41:44 100 3508.5000 XLON 84402844000047027-E0WyCrlcFYh420170920 20-Sep-2017 13:41:44 150 3508.5000 XLON 84202842000046870-E0WyCrlcFYhK20170920 20-Sep-2017 13:42:21 261 3509.0000 XLON 84402844000047122-E0WyCrlcFZ4X20170920 20-Sep-2017 13:42:50 115 3509.0000 XLON 84202842000047054-E0WyCrlcFZH920170920 20-Sep-2017 13:42:50 50 3509.0000 XLON 84202842000047054-E0WyCrlcFZH720170920 20-Sep-2017 13:42:50 98 3509.0000 XLON 84202842000047054-E0WyCrlcFZHB20170920 20-Sep-2017 13:43:30 32 3509.0000 XLON 84202842000047154-E0WyCrlcFZYY20170920 20-Sep-2017 13:43:30 149 3509.0000 XLON 84202842000047154-E0WyCrlcFZYW20170920 20-Sep-2017 13:43:30 81 3509.0000 XLON 84202842000047154-E0WyCrlcFZYU20170920 20-Sep-2017 13:44:25 223 3508.5000 XLON 84402844000047472-E0WyCrlcFado20170920 20-Sep-2017 13:44:27 59 3508.5000 XLON 84402844000047478-E0WyCrlcFak520170920 20-Sep-2017 13:44:27 150 3508.5000 XLON 84402844000047478-E0WyCrlcFak320170920 20-Sep-2017 13:45:15 175 3508.0000 XLON 84402844000047592-E0WyCrlcFbI620170920 20-Sep-2017 13:45:15 70 3508.0000 XLON 84402844000047592-E0WyCrlcFbIA20170920 20-Sep-2017 13:45:15 92 3508.0000 XLON 84402844000047592-E0WyCrlcFbI820170920 20-Sep-2017 13:46:02 154 3508.0000 XLON 84202842000047581-E0WyCrlcFbwR20170920 20-Sep-2017 13:46:02 38 3508.0000 XLON 84202842000047581-E0WyCrlcFbwP20170920 20-Sep-2017 13:47:04 55 3508.5000 XLON 84202842000047687-E0WyCrlcFcfV20170920 20-Sep-2017 13:47:04 175 3508.5000 XLON 84202842000047687-E0WyCrlcFcfX20170920 20-Sep-2017 13:47:10 262 3508.5000 XLON 84202842000047699-E0WyCrlcFcjK20170920 20-Sep-2017 13:47:31 609 3508.0000 XLON 84402844000047869-E0WyCrlcFd0J20170920 20-Sep-2017 13:48:54 260 3507.0000 XLON 84202842000047922-E0WyCrlcFeft20170920 20-Sep-2017 13:50:40 139 3507.5000 XLON 84402844000048260-E0WyCrlcFfpP20170920 20-Sep-2017 13:50:40 183 3507.5000 XLON 84202842000048123-E0WyCrlcFfpV20170920 20-Sep-2017 13:50:40 178 3507.5000 XLON 84402844000048253-E0WyCrlcFfpR20170920 20-Sep-2017 13:50:40 43 3507.5000 XLON 84402844000048260-E0WyCrlcFfpN20170920 20-Sep-2017 13:51:08 292 3506.0000 XLON 84202842000048169-E0WyCrlcFgBO20170920 20-Sep-2017 13:51:08 320 3506.0000 XLON 84202842000048169-E0WyCrlcFgBL20170920 20-Sep-2017 13:51:33 565 3505.5000 XLON 84402844000048383-E0WyCrlcFgaj20170920 20-Sep-2017 13:53:06 191 3506.5000 XLON 84402844000048597-E0WyCrlcFhVX20170920 20-Sep-2017 13:54:07 262 3505.0000 XLON 84402844000048621-E0WyCrlcFiKb20170920 20-Sep-2017 13:54:26 845 3506.0000 XLON 84402844000048711-E0WyCrlcFiaH20170920 20-Sep-2017 13:55:50 910 3505.0000 XLON 84402844000048700-E0WyCrlcFjcl20170920 20-Sep-2017 13:57:15 241 3505.0000 XLON 84202842000048807-E0WyCrlcFkpJ20170920 20-Sep-2017 13:59:08 702 3505.5000 XLON 84402844000049287-E0WyCrlcFmYd20170920 20-Sep-2017 14:00:11 261 3505.0000 XLON 84202842000049102-E0WyCrlcFngB20170920 20-Sep-2017 14:01:25 219 3506.0000 XLON 84202842000049446-E0WyCrlcFovU20170920 20-Sep-2017 14:02:07 240 3506.5000 XLON 84202842000049528-E0WyCrlcFpMl20170920 20-Sep-2017 14:02:25 310 3505.5000 XLON 84202842000049430-E0WyCrlcFpU320170920 20-Sep-2017 14:02:51 255 3506.5000 XLON 84402844000049842-E0WyCrlcFpke20170920 20-Sep-2017 14:02:55 277 3506.0000 XLON 84402844000049839-E0WyCrlcFpnu20170920 20-Sep-2017 14:04:17 13 3505.5000 XLON 84202842000049627-E0WyCrlcFqhW20170920 20-Sep-2017 14:04:17 243 3505.5000 XLON 84202842000049627-E0WyCrlcFqhh20170920 20-Sep-2017 14:04:44 400 3506.5000 XLON 84402844000050066-E0WyCrlcFqxL20170920 20-Sep-2017 14:05:05 462 3506.0000 XLON 84202842000049809-E0WyCrlcFrDW20170920 20-Sep-2017 14:06:27 287 3504.0000 XLON 84202842000050077-E0WyCrlcFsnC20170920 20-Sep-2017 14:06:40 204 3505.5000 XLON 84202842000050119-E0WyCrlcFt2l20170920 20-Sep-2017 14:06:40 458 3505.5000 XLON 84202842000050114-E0WyCrlcFt2h20170920 20-Sep-2017 14:06:40 238 3505.5000 XLON 84402844000050361-E0WyCrlcFt2j20170920 20-Sep-2017 14:09:12 191 3507.5000 XLON 84202842000050349-E0WyCrlcFvHH20170920 20-Sep-2017 14:09:26 174 3506.0000 XLON 84202842000050380-E0WyCrlcFvaI20170920 20-Sep-2017 14:09:26 191 3506.5000 XLON 84402844000050630-E0WyCrlcFvYr20170920 20-Sep-2017 14:11:01 104 3511.0000 XLON 84202842000050626-E0WyCrlcFwu220170920 20-Sep-2017 14:11:01 100 3511.0000 XLON 84202842000050626-E0WyCrlcFwtr20170920 20-Sep-2017 14:11:19 108 3512.0000 XLON 84202842000050670-E0WyCrlcFx7J20170920 20-Sep-2017 14:11:19 149 3512.0000 XLON 84202842000050670-E0WyCrlcFx7H20170920 20-Sep-2017 14:11:49 175 3512.0000 XLON 84402844000050980-E0WyCrlcFxVr20170920 20-Sep-2017 14:11:49 82 3512.0000 XLON 84402844000050980-E0WyCrlcFxVt20170920 20-Sep-2017 14:12:19 85 3510.5000 XLON 84402844000051041-E0WyCrlcFy1320170920 20-Sep-2017 14:12:19 200 3510.5000 XLON 84402844000051041-E0WyCrlcFy1120170920 20-Sep-2017 14:12:22 250 3509.5000 XLON 84202842000050788-E0WyCrlcFy5B20170920 20-Sep-2017 14:13:20 50 3509.0000 XLON 84202842000050916-E0WyCrlcFz1C20170920 20-Sep-2017 14:13:20 88 3509.0000 XLON 84202842000050916-E0WyCrlcFz1E20170920 20-Sep-2017 14:13:20 172 3509.0000 XLON 84202842000050916-E0WyCrlcFz1G20170920 20-Sep-2017 14:13:49 361 3508.0000 XLON 84402844000051171-E0WyCrlcFzJg20170920 20-Sep-2017 14:14:47 284 3509.0000 XLON 84202842000051086-E0WyCrlcG03x20170920 20-Sep-2017 14:15:09 96 3509.0000 XLON 84202842000051148-E0WyCrlcG0SZ20170920 20-Sep-2017 14:15:09 106 3509.0000 XLON 84202842000051148-E0WyCrlcG0Sc20170920 20-Sep-2017 14:15:28 38 3508.5000 XLON 84402844000051475-E0WyCrlcG0eb20170920 20-Sep-2017 14:15:28 345 3508.5000 XLON 84402844000051475-E0WyCrlcG0ed20170920 20-Sep-2017 14:16:09 251 3510.0000 XLON 84202842000051285-E0WyCrlcG15O20170920 20-Sep-2017 14:16:09 881 3510.0000 XLON 84402844000051543-E0WyCrlcG15420170920 20-Sep-2017 14:17:59 42 3509.5000 XLON 84202842000051477-E0WyCrlcG28920170920 20-Sep-2017 14:17:59 412 3509.5000 XLON 84202842000051477-E0WyCrlcG28620170920 20-Sep-2017 14:19:49 196 3509.0000 XLON 84202842000051662-E0WyCrlcG36q20170920 20-Sep-2017 14:19:49 196 3509.0000 XLON 84402844000051932-E0WyCrlcG36i20170920 20-Sep-2017 14:19:49 182 3509.0000 XLON 84202842000051620-E0WyCrlcG36S20170920 20-Sep-2017 14:19:49 181 3509.0000 XLON 84202842000051616-E0WyCrlcG36g20170920 20-Sep-2017 14:20:15 178 3509.0000 XLON 84402844000052023-E0WyCrlcG3bo20170920 20-Sep-2017 14:20:15 319 3509.0000 XLON 84202842000051741-E0WyCrlcG3bq20170920 20-Sep-2017 14:21:33 52 3510.0000 XLON 84402844000052289-E0WyCrlcG4ND20170920 20-Sep-2017 14:21:33 89 3510.0000 XLON 84402844000052289-E0WyCrlcG4NF20170920 20-Sep-2017 14:21:33 78 3510.0000 XLON 84402844000052289-E0WyCrlcG4N920170920 20-Sep-2017 14:21:33 92 3510.0000 XLON 84402844000052289-E0WyCrlcG4N720170920 20-Sep-2017 14:21:33 92 3510.0000 XLON 84402844000052289-E0WyCrlcG4NB20170920 20-Sep-2017 14:21:33 138 3510.0000 XLON 84402844000052289-E0WyCrlcG4N520170920 20-Sep-2017 14:21:33 145 3510.0000 XLON 84402844000052289-E0WyCrlcG4N320170920 20-Sep-2017 14:22:07 233 3510.0000 XLON 84202842000052140-E0WyCrlcG4sZ20170920 20-Sep-2017 14:22:29 101 3510.0000 XLON 84202842000052192-E0WyCrlcG57520170920 20-Sep-2017 14:22:29 197 3510.0000 XLON 84202842000052192-E0WyCrlcG57720170920 20-Sep-2017 14:23:21 167 3511.0000 XLON 84402844000052730-E0WyCrlcG5dN20170920 20-Sep-2017 14:23:21 145 3511.0000 XLON 84402844000052730-E0WyCrlcG5dP20170920 20-Sep-2017 14:23:21 235 3511.0000 XLON 84402844000052730-E0WyCrlcG5dR20170920 20-Sep-2017 14:23:22 265 3510.5000 XLON 84402844000052731-E0WyCrlcG5eu20170920 20-Sep-2017 14:23:22 729 3510.5000 XLON 84402844000052727-E0WyCrlcG5ew20170920 20-Sep-2017 14:25:42 587 3507.5000 XLON 84202842000052949-E0WyCrlcG7ai20170920 20-Sep-2017 14:26:03 334 3507.5000 XLON 84402844000053289-E0WyCrlcG7v120170920 20-Sep-2017 14:26:05 534 3507.5000 XLON 84402844000053295-E0WyCrlcG7xC20170920 20-Sep-2017 14:26:05 140 3507.5000 XLON 84402844000053289-E0WyCrlcG7xA20170920 20-Sep-2017 14:26:05 1014 3507.0000 XLON 84202842000053006-E0WyCrlcG7xc20170920 20-Sep-2017 14:28:14 92 3508.5000 XLON 84202842000053408-E0WyCrlcG9Qf20170920 20-Sep-2017 14:29:00 1064 3509.0000 XLON 84202842000053537-E0WyCrlcG9uB20170920 20-Sep-2017 14:29:00 609 3508.5000 XLON 84402844000053879-E0WyCrlcG9uH20170920 20-Sep-2017 14:29:00 993 3509.0000 XLON 84202842000053507-E0WyCrlcG9u720170920 20-Sep-2017 14:30:38 332 3511.5000 XLON 84202842000054072-E0WyCrlcGCZh20170920 20-Sep-2017 14:32:53 333 3511.0000 XLON 84202842000054574-E0WyCrlcGFy820170920 20-Sep-2017 14:32:53 86 3511.0000 XLON 84202842000054574-E0WyCrlcGFy120170920 20-Sep-2017 14:32:53 150 3511.0000 XLON 84202842000054574-E0WyCrlcGFy520170920 20-Sep-2017 14:33:05 262 3511.5000 XLON 84202842000054642-E0WyCrlcGGB620170920 20-Sep-2017 14:34:37 138 3513.5000 XLON 84202842000054974-E0WyCrlcGHsa20170920 20-Sep-2017 14:34:37 75 3513.5000 XLON 84202842000054974-E0WyCrlcGHsY20170920 20-Sep-2017 14:34:46 189 3514.0000 XLON 84202842000055009-E0WyCrlcGI7N20170920 20-Sep-2017 14:35:10 121 3515.0000 XLON 84402844000055507-E0WyCrlcGIcI20170920 20-Sep-2017 14:35:10 52 3515.0000 XLON 84402844000055507-E0WyCrlcGIcG20170920 20-Sep-2017 14:35:10 77 3515.0000 XLON 84402844000055507-E0WyCrlcGIcE20170920 20-Sep-2017 14:35:39 296 3517.0000 XLON 84402844000055670-E0WyCrlcGJPy20170920 20-Sep-2017 14:35:56 250 3517.0000 XLON 84202842000055429-E0WyCrlcGJs420170920 20-Sep-2017 14:36:02 100 3515.0000 XLON 84402844000055804-E0WyCrlcGK5K20170920 20-Sep-2017 14:36:02 270 3514.5000 XLON 84202842000055451-E0WyCrlcGK5h20170920 20-Sep-2017 14:36:02 151 3515.0000 XLON 84402844000055804-E0WyCrlcGK5M20170920 20-Sep-2017 14:36:03 270 3514.0000 XLON 84402844000055805-E0WyCrlcGK8R20170920 20-Sep-2017 14:37:19 276 3511.5000 XLON 84202842000055722-E0WyCrlcGLia20170920 20-Sep-2017 14:37:19 377 3511.5000 XLON 84202842000055715-E0WyCrlcGLiS20170920 20-Sep-2017 14:37:19 113 3511.5000 XLON 84202842000055719-E0WyCrlcGLiY20170920 20-Sep-2017 14:37:19 200 3511.5000 XLON 84202842000055719-E0WyCrlcGLiU20170920 20-Sep-2017 14:38:34 131 3511.5000 XLON 84402844000056289-E0WyCrlcGMwC20170920 20-Sep-2017 14:38:42 163 3511.5000 XLON 84402844000056289-E0WyCrlcGMzT20170920 20-Sep-2017 14:38:42 258 3511.5000 XLON 84202842000055946-E0WyCrlcGMzV20170920 20-Sep-2017 14:39:28 470 3512.0000 XLON 84402844000056488-E0WyCrlcGNhR20170920 20-Sep-2017 14:39:28 72 3512.0000 XLON 84402844000056483-E0WyCrlcGNhN20170920 20-Sep-2017 14:39:28 270 3512.0000 XLON 84202842000056124-E0WyCrlcGNhP20170920 20-Sep-2017 14:39:28 131 3512.0000 XLON 84402844000056483-E0WyCrlcGNhH20170920 20-Sep-2017 14:39:28 211 3512.0000 XLON 84402844000056483-E0WyCrlcGNhF20170920 20-Sep-2017 14:39:28 100 3512.0000 XLON 84402844000056483-E0WyCrlcGNhK20170920 20-Sep-2017 14:40:56 322 3508.5000 XLON 84402844000056813-E0WyCrlcGQ0x20170920 20-Sep-2017 14:40:56 273 3508.5000 XLON 84202842000056409-E0WyCrlcGQ0z20170920 20-Sep-2017 14:41:21 754 3511.0000 XLON 84402844000056925-E0WyCrlcGQOM20170920 20-Sep-2017 14:41:21 176 3511.0000 XLON 84402844000056925-E0WyCrlcGQOJ20170920 20-Sep-2017 14:41:21 217 3511.0000 XLON 84402844000056925-E0WyCrlcGQOC20170920 20-Sep-2017 14:41:21 152 3511.0000 XLON 84402844000056925-E0WyCrlcGQOH20170920 20-Sep-2017 14:41:21 150 3511.0000 XLON 84402844000056925-E0WyCrlcGQOF20170920 20-Sep-2017 14:42:24 38 3510.0000 XLON 84202842000056470-E0WyCrlcGRLu20170920 20-Sep-2017 14:42:32 186 3510.0000 XLON 84202842000056470-E0WyCrlcGRZy20170920 20-Sep-2017 14:42:32 742 3510.0000 XLON 84202842000056470-E0WyCrlcGRZv20170920 20-Sep-2017 14:42:36 483 3509.5000 XLON 84202842000056487-E0WyCrlcGReG20170920 20-Sep-2017 14:42:52 16 3508.5000 XLON 84402844000057163-E0WyCrlcGRqa20170920 20-Sep-2017 14:42:53 627 3508.5000 XLON 84402844000057163-E0WyCrlcGRrW20170920 20-Sep-2017 14:42:54 37 3508.0000 XLON 84202842000056706-E0WyCrlcGRtM20170920 20-Sep-2017 14:42:56 356 3508.0000 XLON 84202842000056706-E0WyCrlcGRua20170920 20-Sep-2017 14:42:56 314 3508.0000 XLON 84202842000056706-E0WyCrlcGRuY20170920 20-Sep-2017 14:45:00 944 3509.0000 XLON 84202842000056970-E0WyCrlcGUto20170920 20-Sep-2017 14:45:38 279 3507.5000 XLON 84402844000057641-E0WyCrlcGVjG20170920 20-Sep-2017 14:45:38 35 3507.5000 XLON 84402844000057641-E0WyCrlcGVjv20170920 20-Sep-2017 14:46:33 569 3506.0000 XLON 84402844000057936-E0WyCrlcGWpq20170920 20-Sep-2017 14:46:45 70 3505.0000 XLON 84202842000057420-E0WyCrlcGX9s20170920 20-Sep-2017 14:46:45 625 3505.0000 XLON 84202842000057420-E0WyCrlcGX9e20170920 20-Sep-2017 14:48:07 633 3506.0000 XLON 84202842000057701-E0WyCrlcGYyW20170920 20-Sep-2017 14:48:07 633 3505.5000 XLON 84402844000058159-E0WyCrlcGYzi20170920 20-Sep-2017 14:49:41 304 3503.5000 XLON 84202842000058129-E0WyCrlcGbHr20170920 20-Sep-2017 14:49:41 276 3503.5000 XLON 84402844000058561-E0WyCrlcGbHp20170920 20-Sep-2017 14:49:41 104 3503.5000 XLON 84402844000058561-E0WyCrlcGbHN20170920 20-Sep-2017 14:50:34 13 3501.5000 XLON 84202842000058353-E0WyCrlcGcKl20170920 20-Sep-2017 14:50:34 125 3501.5000 XLON 84202842000058353-E0WyCrlcGcKi20170920 20-Sep-2017 14:50:34 18 3501.5000 XLON 84202842000058353-E0WyCrlcGcKY20170920 20-Sep-2017 14:50:34 477 3501.5000 XLON 84202842000058353-E0WyCrlcGcKL20170920 20-Sep-2017 14:51:42 745 3501.5000 XLON 84202842000058527-E0WyCrlcGduK20170920 20-Sep-2017 14:51:53 174 3500.5000 XLON 84402844000058921-E0WyCrlcGe7k20170920 20-Sep-2017 14:51:53 73 3500.5000 XLON 84402844000058921-E0WyCrlcGe7n20170920 20-Sep-2017 14:51:53 374 3500.5000 XLON 84402844000058921-E0WyCrlcGe6S20170920 20-Sep-2017 14:52:53 657 3499.0000 XLON 84402844000059200-E0WyCrlcGgM420170920 20-Sep-2017 14:53:28 100 3497.5000 XLON 84202842000058862-E0WyCrlcGh1a20170920 20-Sep-2017 14:53:28 100 3497.5000 XLON 84202842000058862-E0WyCrlcGh2r20170920 20-Sep-2017 14:53:28 397 3497.5000 XLON 84202842000058862-E0WyCrlcGh2u20170920 20-Sep-2017 14:54:50 241 3495.0000 XLON 84402844000059570-E0WyCrlcGjkO20170920 20-Sep-2017 14:54:58 533 3495.0000 XLON 84402844000059570-E0WyCrlcGjzm20170920 20-Sep-2017 14:55:01 416 3494.5000 XLON 84202842000059161-E0WyCrlcGk3g20170920 20-Sep-2017 14:56:15 90 3491.5000 XLON 84402844000060062-E0WyCrlcGlrC20170920 20-Sep-2017 14:56:15 474 3491.5000 XLON 84402844000060062-E0WyCrlcGlrF20170920 20-Sep-2017 14:56:15 100 3491.5000 XLON 84402844000060062-E0WyCrlcGlrA20170920 20-Sep-2017 14:59:03 841 3497.0000 XLON 84202842000060195-E0WyCrlcGpYv20170920 20-Sep-2017 14:59:05 180 3496.5000 XLON 84402844000060574-E0WyCrlcGpcA20170920 20-Sep-2017 15:00:06 238 3498.5000 XLON 84202842000060476-E0WyCrlcGrG620170920 20-Sep-2017 15:00:30 191 3498.5000 XLON 84402844000061202-E0WyCrlcGs8H20170920 20-Sep-2017 15:00:59 183 3499.0000 XLON 84202842000060947-E0WyCrlcGt9x20170920 20-Sep-2017 15:01:04 187 3499.0000 XLON 84402844000061365-E0WyCrlcGtK420170920 20-Sep-2017 15:01:04 4 3499.0000 XLON 84402844000061365-E0WyCrlcGtK620170920 20-Sep-2017 15:01:11 62 3498.5000 XLON 84202842000060948-E0WyCrlcGtPv20170920 20-Sep-2017 15:01:38 174 3497.5000 XLON 84202842000060988-E0WyCrlcGuEM20170920 20-Sep-2017 15:02:36 34 3499.5000 XLON 84202842000061361-E0WyCrlcGvVk20170920 20-Sep-2017 15:02:36 206 3499.5000 XLON 84202842000061361-E0WyCrlcGvVm20170920 20-Sep-2017 15:02:58 233 3499.0000 XLON 84402844000061789-E0WyCrlcGvtu20170920 20-Sep-2017 15:03:26 175 3499.0000 XLON 84202842000061574-E0WyCrlcGwSY20170920 20-Sep-2017 15:03:29 79 3499.0000 XLON 84402844000061945-E0WyCrlcGwVX20170920 20-Sep-2017 15:03:35 306 3499.5000 XLON 84202842000061602-E0WyCrlcGwaj20170920 20-Sep-2017 15:04:00 17 3499.5000 XLON 84402844000062061-E0WyCrlcGwyM20170920 20-Sep-2017 15:04:16 184 3499.5000 XLON 84402844000062096-E0WyCrlcGxH620170920 20-Sep-2017 15:04:16 15 3499.5000 XLON 84202842000061726-E0WyCrlcGxHA20170920 20-Sep-2017 15:04:16 201 3499.5000 XLON 84202842000061726-E0WyCrlcGxH820170920 20-Sep-2017 15:04:35 92 3498.5000 XLON 84402844000062160-E0WyCrlcGxam20170920 20-Sep-2017 15:04:35 175 3498.5000 XLON 84402844000062160-E0WyCrlcGxao20170920 20-Sep-2017 15:04:35 23 3498.5000 XLON 84402844000062160-E0WyCrlcGxaq20170920 20-Sep-2017 15:04:51 315 3498.0000 XLON 84202842000061791-E0WyCrlcGxlJ20170920 20-Sep-2017 15:05:25 175 3500.0000 XLON 84202842000061997-E0WyCrlcGyZ520170920 20-Sep-2017 15:05:25 92 3500.0000 XLON 84202842000061997-E0WyCrlcGyZ720170920 20-Sep-2017 15:05:25 123 3500.0000 XLON 84202842000061997-E0WyCrlcGyZ320170920 20-Sep-2017 15:05:32 293 3499.5000 XLON 84402844000062356-E0WyCrlcGygL20170920 20-Sep-2017 15:06:13 1 3499.5000 XLON 84402844000062527-E0WyCrlcGzS420170920 20-Sep-2017 15:06:13 428 3499.5000 XLON 84402844000062527-E0WyCrlcGzSG20170920 20-Sep-2017 15:06:13 343 3499.5000 XLON 84402844000062527-E0WyCrlcGzSK20170920 20-Sep-2017 15:06:13 74 3499.5000 XLON 84402844000062527-E0WyCrlcGzSD20170920 20-Sep-2017 15:06:13 175 3500.0000 XLON 84402844000062566-E0WyCrlcGzQy20170920 20-Sep-2017 15:06:13 64 3500.0000 XLON 84402844000062566-E0WyCrlcGzQs20170920 20-Sep-2017 15:06:13 300 3500.0000 XLON 84402844000062566-E0WyCrlcGzQw20170920 20-Sep-2017 15:06:13 35 3500.0000 XLON 84402844000062566-E0WyCrlcGzQu20170920 20-Sep-2017 15:06:13 142 3500.0000 XLON 84402844000062566-E0WyCrlcGzR020170920 20-Sep-2017 15:07:00 469 3499.0000 XLON 84202842000062164-E0WyCrlcH0JJ20170920 20-Sep-2017 15:08:03 282 3499.0000 XLON 84202842000062467-E0WyCrlcH1Ok20170920 20-Sep-2017 15:08:03 681 3499.0000 XLON 84202842000062467-E0WyCrlcH1Om20170920 20-Sep-2017 15:08:16 23 3497.0000 XLON 84402844000062911-E0WyCrlcH1fu20170920 20-Sep-2017 15:08:16 298 3497.0000 XLON 84402844000062911-E0WyCrlcH1fw20170920 20-Sep-2017 15:09:33 200 3497.0000 XLON 84402844000062944-E0WyCrlcH32m20170920 20-Sep-2017 15:09:33 271 3497.0000 XLON 84402844000062944-E0WyCrlcH32r20170920 20-Sep-2017 15:09:33 54 3497.0000 XLON 84402844000062944-E0WyCrlcH32o20170920 20-Sep-2017 15:09:33 6 3497.0000 XLON 84402844000062944-E0WyCrlcH32320170920 20-Sep-2017 15:09:33 111 3497.0000 XLON 84402844000062944-E0WyCrlcH32720170920 20-Sep-2017 15:09:35 314 3496.5000 XLON 84202842000062754-E0WyCrlcH36u20170920 20-Sep-2017 15:09:35 364 3496.5000 XLON 84202842000062754-E0WyCrlcH36r20170920 20-Sep-2017 15:11:11 181 3494.5000 XLON 84202842000063097-E0WyCrlcH53E20170920 20-Sep-2017 15:11:11 44 3494.5000 XLON 84202842000063097-E0WyCrlcH53U20170920 20-Sep-2017 15:11:11 16 3494.5000 XLON 84202842000063097-E0WyCrlcH53I20170920 20-Sep-2017 15:11:11 21 3495.5000 XLON 84202842000063092-E0WyCrlcH51l20170920 20-Sep-2017 15:11:11 90 3495.5000 XLON 84202842000063092-E0WyCrlcH51o20170920 20-Sep-2017 15:11:11 75 3495.5000 XLON 84202842000063092-E0WyCrlcH51q20170920 20-Sep-2017 15:11:11 493 3495.5000 XLON 84202842000063092-E0WyCrlcH51s20170920 20-Sep-2017 15:11:12 558 3494.5000 XLON 84202842000063097-E0WyCrlcH55D20170920 20-Sep-2017 15:12:07 182 3493.0000 XLON 84202842000063294-E0WyCrlcH6Ak20170920 20-Sep-2017 15:12:07 67 3493.0000 XLON 84202842000063294-E0WyCrlcH6Ac20170920 20-Sep-2017 15:12:07 627 3493.0000 XLON 84202842000063294-E0WyCrlcH6An20170920 20-Sep-2017 15:13:20 112 3492.5000 XLON 84202842000063611-E0WyCrlcH7Vt20170920 20-Sep-2017 15:13:20 237 3492.5000 XLON 84202842000063611-E0WyCrlcH7Vn20170920 20-Sep-2017 15:14:03 635 3491.5000 XLON 84402844000063885-E0WyCrlcH8JV20170920 20-Sep-2017 15:15:13 75 3490.0000 XLON 84202842000063879-E0WyCrlcH9xW20170920 20-Sep-2017 15:15:13 22 3490.0000 XLON 84202842000063879-E0WyCrlcH9xS20170920 20-Sep-2017 15:15:13 344 3490.0000 XLON 84202842000063879-E0WyCrlcH9xO20170920 20-Sep-2017 15:15:13 90 3490.0000 XLON 84202842000063879-E0WyCrlcH9xY20170920 20-Sep-2017 15:15:13 531 3490.5000 XLON 84402844000064180-E0WyCrlcH9w920170920 20-Sep-2017 15:17:57 218 3494.5000 XLON 84202842000064803-E0WyCrlcHDsq20170920 20-Sep-2017 15:17:57 257 3494.5000 XLON 84202842000064804-E0WyCrlcHDsv20170920 20-Sep-2017 15:17:57 41 3494.5000 XLON 84202842000064803-E0WyCrlcHDst20170920 20-Sep-2017 15:19:41 374 3496.0000 XLON 84202842000065192-E0WyCrlcHFoj20170920 20-Sep-2017 15:19:41 133 3495.5000 XLON 84202842000065159-E0WyCrlcHFpd20170920 20-Sep-2017 15:19:41 385 3495.5000 XLON 84202842000065159-E0WyCrlcHFpf20170920 20-Sep-2017 15:19:42 1 3495.0000 XLON 84202842000065242-E0WyCrlcHFuC20170920 20-Sep-2017 15:19:42 191 3495.0000 XLON 84202842000065242-E0WyCrlcHFuM20170920 20-Sep-2017 15:21:26 236 3494.0000 XLON 84402844000066236-E0WyCrlcHIaA20170920 20-Sep-2017 15:22:03 178 3495.0000 XLON 84202842000066074-E0WyCrlcHJHe20170920 20-Sep-2017 15:22:03 178 3495.0000 XLON 84402844000066484-E0WyCrlcHJHg20170920 20-Sep-2017 15:22:30 100 3495.0000 XLON 84202842000066220-E0WyCrlcHJu020170920 20-Sep-2017 15:22:31 78 3495.0000 XLON 84202842000066220-E0WyCrlcHJvz20170920 20-Sep-2017 15:22:31 59 3495.0000 XLON 84202842000066220-E0WyCrlcHJw120170920 20-Sep-2017 15:22:38 175 3495.0000 XLON 84202842000066259-E0WyCrlcHK5W20170920 20-Sep-2017 15:22:38 55 3495.0000 XLON 84202842000066259-E0WyCrlcHK5Y20170920 20-Sep-2017 15:22:58 234 3494.5000 XLON 84202842000066339-E0WyCrlcHKO020170920 20-Sep-2017 15:23:14 107 3494.0000 XLON 84402844000066748-E0WyCrlcHKp120170920 20-Sep-2017 15:23:14 144 3494.0000 XLON 84402844000066748-E0WyCrlcHKoz20170920 20-Sep-2017 15:23:41 156 3495.0000 XLON 84202842000066579-E0WyCrlcHLYH20170920 20-Sep-2017 15:23:41 123 3495.0000 XLON 84202842000066579-E0WyCrlcHLYF20170920 20-Sep-2017 15:24:30 252 3495.0000 XLON 84202842000066866-E0WyCrlcHMpF20170920 20-Sep-2017 15:24:30 473 3495.0000 XLON 84402844000067266-E0WyCrlcHMp920170920 20-Sep-2017 15:24:41 43 3495.0000 XLON 84202842000066866-E0WyCrlcHMyT20170920 20-Sep-2017 15:24:41 180 3495.0000 XLON 84202842000066873-E0WyCrlcHMyZ20170920 20-Sep-2017 15:24:41 43 3495.0000 XLON 84202842000066873-E0WyCrlcHMyc20170920 20-Sep-2017 15:24:41 41 3495.0000 XLON 84402844000067280-E0WyCrlcHMyV20170920 20-Sep-2017 15:24:41 373 3495.0000 XLON 84402844000067280-E0WyCrlcHMyX20170920 20-Sep-2017 15:26:10 348 3495.5000 XLON 84402844000067777-E0WyCrlcHPIM20170920 20-Sep-2017 15:26:10 7 3495.5000 XLON 84402844000067777-E0WyCrlcHPIO20170920 20-Sep-2017 15:26:46 293 3498.0000 XLON 84402844000067986-E0WyCrlcHQAe20170920 20-Sep-2017 15:26:46 62 3498.0000 XLON 84402844000067986-E0WyCrlcHQAg20170920 20-Sep-2017 15:27:40 100 3499.0000 XLON 84402844000068188-E0WyCrlcHRRK20170920 20-Sep-2017 15:27:47 160 3500.0000 XLON 84402844000068249-E0WyCrlcHRam20170920 20-Sep-2017 15:27:47 59 3500.0000 XLON 84402844000068249-E0WyCrlcHRau20170920 20-Sep-2017 15:27:47 175 3500.0000 XLON 84402844000068249-E0WyCrlcHRao20170920 20-Sep-2017 15:27:56 1 3500.0000 XLON 84402844000068297-E0WyCrlcHRkE20170920 20-Sep-2017 15:27:56 225 3500.0000 XLON 84402844000068297-E0WyCrlcHRkC20170920 20-Sep-2017 15:28:16 100 3500.5000 XLON 84402844000068377-E0WyCrlcHS3b20170920 20-Sep-2017 15:28:16 110 3500.5000 XLON 84402844000068377-E0WyCrlcHS3d20170920 20-Sep-2017 15:28:35 275 3500.0000 XLON 84402844000068487-E0WyCrlcHSXK20170920 20-Sep-2017 15:28:40 412 3499.5000 XLON 84202842000068123-E0WyCrlcHScs20170920 20-Sep-2017 15:28:41 132 3499.0000 XLON 84402844000068488-E0WyCrlcHSfU20170920 20-Sep-2017 15:28:41 120 3499.0000 XLON 84402844000068488-E0WyCrlcHSfQ20170920 20-Sep-2017 15:30:00 271 3493.5000 XLON 84202842000068482-E0WyCrlcHUoy20170920 20-Sep-2017 15:30:00 339 3493.5000 XLON 84202842000068491-E0WyCrlcHUp020170920 20-Sep-2017 15:30:00 52 3493.5000 XLON 84202842000068482-E0WyCrlcHUou20170920 20-Sep-2017 15:30:00 231 3493.0000 XLON 84402844000068824-E0WyCrlcHUvh20170920 20-Sep-2017 15:31:08 1001 3494.5000 XLON 84202842000068929-E0WyCrlcHWTH20170920 20-Sep-2017 15:31:25 10 3495.0000 XLON 84402844000069363-E0WyCrlcHWs820170920 20-Sep-2017 15:31:25 100 3495.0000 XLON 84402844000069363-E0WyCrlcHWsG20170920 20-Sep-2017 15:31:25 241 3495.0000 XLON 84402844000069363-E0WyCrlcHWsD20170920 20-Sep-2017 15:31:25 195 3495.0000 XLON 84402844000069363-E0WyCrlcHWsI20170920 20-Sep-2017 15:31:25 5 3495.0000 XLON 84402844000069364-E0WyCrlcHWsK20170920 20-Sep-2017 15:31:25 350 3495.0000 XLON 84402844000069364-E0WyCrlcHWsN20170920 20-Sep-2017 15:31:55 84 3494.0000 XLON 84202842000069010-E0WyCrlcHXDG20170920 20-Sep-2017 15:32:02 633 3494.0000 XLON 84202842000069010-E0WyCrlcHXIN20170920 20-Sep-2017 15:32:02 193 3494.0000 XLON 84202842000069010-E0WyCrlcHXIK20170920 20-Sep-2017 15:33:07 1 3493.0000 XLON 84402844000069645-E0WyCrlcHYTG20170920 20-Sep-2017 15:33:07 82 3493.0000 XLON 84402844000069645-E0WyCrlcHYTP20170920 20-Sep-2017 15:33:07 227 3493.0000 XLON 84402844000069645-E0WyCrlcHYTJ20170920 20-Sep-2017 15:33:07 487 3493.0000 XLON 84402844000069645-E0WyCrlcHYTR20170920 20-Sep-2017 15:34:26 822 3491.5000 XLON 84402844000070078-E0WyCrlcHaJ520170920 20-Sep-2017 15:35:51 686 3488.5000 XLON 84402844000070585-E0WyCrlcHcRu20170920 20-Sep-2017 15:35:51 211 3489.0000 XLON 84402844000070248-E0WyCrlcHcRA20170920 20-Sep-2017 15:35:51 291 3489.0000 XLON 84202842000069864-E0WyCrlcHcR820170920 20-Sep-2017 15:37:41 363 3493.0000 XLON 84402844000071032-E0WyCrlcHg0Y20170920 20-Sep-2017 15:37:52 45 3493.0000 XLON 84402844000071032-E0WyCrlcHgCs20170920 20-Sep-2017 15:37:54 354 3492.5000 XLON 84402844000071033-E0WyCrlcHgKz20170920 20-Sep-2017 15:37:55 100 3492.5000 XLON 84402844000071033-E0WyCrlcHgN920170920 20-Sep-2017 15:38:02 74 3492.0000 XLON 84202842000070705-E0WyCrlcHgei20170920 20-Sep-2017 15:38:02 75 3492.0000 XLON 84202842000070705-E0WyCrlcHgdI20170920 20-Sep-2017 15:38:58 561 3492.0000 XLON 84402844000071321-E0WyCrlcHhpX20170920 20-Sep-2017 15:40:36 437 3492.0000 XLON 84402844000071906-E0WyCrlcHkwr20170920 20-Sep-2017 15:40:36 191 3492.5000 XLON 84402844000071739-E0WyCrlcHkvp20170920 20-Sep-2017 15:41:26 200 3489.0000 XLON 84402844000072003-E0WyCrlcHlsn20170920 20-Sep-2017 15:41:26 73 3489.0000 XLON 84402844000072003-E0WyCrlcHlrm20170920 20-Sep-2017 15:41:26 56 3489.0000 XLON 84402844000072003-E0WyCrlcHlsr20170920 20-Sep-2017 15:41:56 182 3489.0000 XLON 84202842000071744-E0WyCrlcHmR620170920 20-Sep-2017 15:43:30 478 3490.5000 XLON 84402844000072676-E0WyCrlcHoTE20170920 20-Sep-2017 15:43:30 150 3490.5000 XLON 84402844000072676-E0WyCrlcHoTB20170920 20-Sep-2017 15:43:30 50 3490.5000 XLON 84402844000072676-E0WyCrlcHoT520170920 20-Sep-2017 15:44:11 564 3490.0000 XLON 84202842000072136-E0WyCrlcHpPW20170920 20-Sep-2017 15:44:11 80 3490.0000 XLON 84202842000072136-E0WyCrlcHpPS20170920 20-Sep-2017 15:44:12 170 3490.0000 XLON 84202842000072136-E0WyCrlcHpPP20170920 20-Sep-2017 15:44:13 183 3489.5000 XLON 84202842000072234-E0WyCrlcHpTn20170920 20-Sep-2017 15:44:13 79 3489.5000 XLON 84202842000072234-E0WyCrlcHpU420170920 20-Sep-2017 15:44:13 280 3489.5000 XLON 84202842000072234-E0WyCrlcHpU020170920 20-Sep-2017 15:44:53 696 3489.0000 XLON 84202842000072460-E0WyCrlcHqMc20170920 20-Sep-2017 15:45:18 74 3487.5000 XLON 84402844000073031-E0WyCrlcHr8u20170920 20-Sep-2017 15:45:18 158 3487.5000 XLON 84402844000073031-E0WyCrlcHr9320170920 20-Sep-2017 15:45:18 226 3487.5000 XLON 84402844000073031-E0WyCrlcHr9120170920 20-Sep-2017 15:45:18 175 3487.5000 XLON 84402844000073031-E0WyCrlcHr7k20170920 20-Sep-2017 15:46:41 236 3488.5000 XLON 84402844000073520-E0WyCrlcHtgk20170920 20-Sep-2017 15:46:41 361 3488.5000 XLON 84402844000073520-E0WyCrlcHtg420170920 20-Sep-2017 15:47:57 46 3490.0000 XLON 84402844000073768-E0WyCrlcHvHx20170920 20-Sep-2017 15:47:57 638 3490.0000 XLON 84402844000073768-E0WyCrlcHvIA20170920 20-Sep-2017 15:49:35 20 3490.5000 XLON 84402844000074276-E0WyCrlcHxjn20170920 20-Sep-2017 15:49:35 202 3490.5000 XLON 84402844000074276-E0WyCrlcHxjW20170920 20-Sep-2017 15:49:35 100 3490.5000 XLON 84402844000074276-E0WyCrlcHxjj20170920 20-Sep-2017 15:49:35 273 3490.5000 XLON 84402844000074276-E0WyCrlcHxju20170920 20-Sep-2017 15:49:35 151 3490.5000 XLON 84402844000074276-E0WyCrlcHxjz20170920 20-Sep-2017 15:49:42 746 3490.0000 XLON 84202842000073869-E0WyCrlcHy0s20170920 20-Sep-2017 15:50:30 38 3489.5000 XLON 84202842000073887-E0WyCrlcHyrJ20170920 20-Sep-2017 15:50:30 100 3489.5000 XLON 84202842000073887-E0WyCrlcHyrN20170920 20-Sep-2017 15:50:31 162 3489.5000 XLON 84202842000073887-E0WyCrlcHysU20170920 20-Sep-2017 15:50:31 300 3489.5000 XLON 84202842000073887-E0WyCrlcHysS20170920 20-Sep-2017 15:50:31 10 3489.5000 XLON 84202842000073887-E0WyCrlcHysX20170920 20-Sep-2017 15:52:23 311 3490.5000 XLON 84402844000074826-E0WyCrlcI1Ue20170920 20-Sep-2017 15:52:23 362 3490.5000 XLON 84202842000074433-E0WyCrlcI1Ul20170920 20-Sep-2017 15:52:23 73 3490.5000 XLON 84202842000074433-E0WyCrlcI1Ug20170920 20-Sep-2017 15:52:58 595 3490.5000 XLON 84202842000074580-E0WyCrlcI28x20170920 20-Sep-2017 15:52:58 5 3490.5000 XLON 84202842000074580-E0WyCrlcI28t20170920 20-Sep-2017 15:54:20 186 3489.5000 XLON 84402844000075296-E0WyCrlcI48R20170920 20-Sep-2017 15:54:20 299 3489.5000 XLON 84402844000075296-E0WyCrlcI48c20170920 20-Sep-2017 15:54:20 187 3489.5000 XLON 84402844000075296-E0WyCrlcI48X20170920 20-Sep-2017 15:54:20 623 3489.5000 XLON 84202842000074380-E0WyCrlcI48E20170920 20-Sep-2017 15:55:51 276 3491.0000 XLON 84402844000075777-E0WyCrlcI6kW20170920 20-Sep-2017 15:55:51 241 3491.0000 XLON 84202842000075386-E0WyCrlcI6jk20170920 20-Sep-2017 15:55:51 159 3491.0000 XLON 84402844000075777-E0WyCrlcI6jm20170920 20-Sep-2017 15:55:51 329 3490.5000 XLON 84202842000075387-E0WyCrlcI6lZ20170920 20-Sep-2017 15:56:07 106 3491.0000 XLON 84402844000076130-E0WyCrlcI79i20170920 20-Sep-2017 15:56:07 300 3491.0000 XLON 84402844000076130-E0WyCrlcI7A520170920 20-Sep-2017 15:56:07 169 3491.0000 XLON 84402844000076130-E0WyCrlcI7A720170920 20-Sep-2017 15:56:20 286 3490.5000 XLON 84202842000075752-E0WyCrlcI7VI20170920 20-Sep-2017 15:56:20 516 3490.5000 XLON 84202842000075752-E0WyCrlcI7Uq20170920 20-Sep-2017 15:57:46 247 3489.5000 XLON 84402844000076579-E0WyCrlcI9mW20170920 20-Sep-2017 15:57:46 39 3489.5000 XLON 84402844000076579-E0WyCrlcI9mm20170920 20-Sep-2017 15:57:46 89 3489.5000 XLON 84402844000076579-E0WyCrlcI9mk20170920 20-Sep-2017 15:57:46 163 3489.5000 XLON 84402844000076579-E0WyCrlcI9ms20170920 20-Sep-2017 15:58:01 37 3488.5000 XLON 84202842000076159-E0WyCrlcIAAU20170920 20-Sep-2017 15:58:01 300 3488.5000 XLON 84202842000076159-E0WyCrlcIAAQ20170920 20-Sep-2017 15:58:01 137 3488.5000 XLON 84202842000076159-E0WyCrlcIAAM20170920 20-Sep-2017 15:59:31 20 3493.0000 XLON 84402844000077071-E0WyCrlcIDQ920170920 20-Sep-2017 15:59:31 171 3493.0000 XLON 84402844000077071-E0WyCrlcIDQB20170920 20-Sep-2017 16:00:32 220 3493.5000 XLON 84402844000077353-E0WyCrlcIFnb20170920 20-Sep-2017 16:02:30 221 3494.5000 XLON 84202842000077593-E0WyCrlcIIhr20170920 20-Sep-2017 16:02:48 13 3495.0000 XLON 84402844000078094-E0WyCrlcIJ5k20170920 20-Sep-2017 16:02:48 210 3495.0000 XLON 84402844000078094-E0WyCrlcIJ5i20170920 20-Sep-2017 16:03:10 223 3496.0000 XLON 84402844000078168-E0WyCrlcIJZ120170920 20-Sep-2017 16:03:39 61 3497.5000 XLON 84402844000078327-E0WyCrlcIKAs20170920 20-Sep-2017 16:03:39 115 3497.5000 XLON 84402844000078327-E0WyCrlcIKAp20170920 20-Sep-2017 16:03:39 224 3497.5000 XLON 84402844000078326-E0WyCrlcIKAn20170920 20-Sep-2017 16:03:54 120 3496.0000 XLON 84202842000078007-E0WyCrlcIKXI20170920 20-Sep-2017 16:03:54 104 3496.0000 XLON 84202842000078007-E0WyCrlcIKXK20170920 20-Sep-2017 16:04:23 118 3496.5000 XLON 84202842000078180-E0WyCrlcILDH20170920 20-Sep-2017 16:04:23 135 3496.5000 XLON 84202842000078180-E0WyCrlcILDK20170920 20-Sep-2017 16:04:23 404 3496.5000 XLON 84402844000078587-E0WyCrlcILDF20170920 20-Sep-2017 16:05:10 116 3499.0000 XLON 84202842000078490-E0WyCrlcIMMl20170920 20-Sep-2017 16:05:14 63 3499.0000 XLON 84202842000078518-E0WyCrlcIMYx20170920 20-Sep-2017 16:05:14 120 3499.0000 XLON 84202842000078518-E0WyCrlcIMYv20170920 20-Sep-2017 16:05:31 63 3498.5000 XLON 84402844000079057-E0WyCrlcINBY20170920 20-Sep-2017 16:05:31 344 3498.5000 XLON 84402844000079057-E0WyCrlcINBc20170920 20-Sep-2017 16:05:31 345 3498.5000 XLON 84402844000079102-E0WyCrlcINBi20170920 20-Sep-2017 16:05:31 262 3498.5000 XLON 84202842000078662-E0WyCrlcINBg20170920 20-Sep-2017 16:06:14 92 3499.5000 XLON 84202842000078914-E0WyCrlcIOVU20170920 20-Sep-2017 16:06:14 317 3499.5000 XLON 84202842000078914-E0WyCrlcIOVX20170920 20-Sep-2017 16:06:15 443 3499.0000 XLON 84402844000079318-E0WyCrlcIOZ920170920 20-Sep-2017 16:07:48 221 3502.0000 XLON 84202842000079436-E0WyCrlcIQdH20170920 20-Sep-2017 16:07:51 58 3501.0000 XLON 84202842000079437-E0WyCrlcIQiM20170920 20-Sep-2017 16:07:51 223 3501.5000 XLON 84202842000079313-E0WyCrlcIQh520170920 20-Sep-2017 16:07:51 183 3501.0000 XLON 84202842000079437-E0WyCrlcIQiO20170920 20-Sep-2017 16:08:47 32 3503.0000 XLON 84402844000080138-E0WyCrlcIRzD20170920 20-Sep-2017 16:08:47 160 3503.0000 XLON 84402844000080138-E0WyCrlcIRzB20170920 20-Sep-2017 16:08:47 24 3503.0000 XLON 84402844000080138-E0WyCrlcIRz920170920 20-Sep-2017 16:09:04 175 3503.0000 XLON 84402844000080238-E0WyCrlcISHJ20170920 20-Sep-2017 16:09:17 148 3503.0000 XLON 84202842000079920-E0WyCrlcISc220170920 20-Sep-2017 16:09:17 130 3503.0000 XLON 84202842000079920-E0WyCrlcISc020170920 20-Sep-2017 16:09:22 238 3502.5000 XLON 84202842000079751-E0WyCrlcIShL20170920 20-Sep-2017 16:09:57 281 3503.0000 XLON 84402844000080508-E0WyCrlcITFN20170920 20-Sep-2017 16:10:13 281 3502.5000 XLON 84202842000080108-E0WyCrlcITVV20170920 20-Sep-2017 16:10:13 177 3502.5000 XLON 84402844000080470-E0WyCrlcITVT20170920 20-Sep-2017 16:10:54 271 3503.0000 XLON 84202842000080454-E0WyCrlcIU9z20170920 20-Sep-2017 16:10:54 37 3503.0000 XLON 84202842000080454-E0WyCrlcIUA120170920 20-Sep-2017 16:10:55 242 3502.5000 XLON 84402844000080857-E0WyCrlcIUDQ20170920 20-Sep-2017 16:11:35 149 3505.0000 XLON 84402844000081058-E0WyCrlcIV3M20170920 20-Sep-2017 16:11:35 175 3505.0000 XLON 84402844000081058-E0WyCrlcIV3O20170920 20-Sep-2017 16:11:43 132 3504.5000 XLON 84202842000080649-E0WyCrlcIVCK20170920 20-Sep-2017 16:12:11 335 3504.5000 XLON 84402844000081210-E0WyCrlcIVcj20170920 20-Sep-2017 16:12:20 289 3504.0000 XLON 84402844000081103-E0WyCrlcIVnf20170920 20-Sep-2017 16:12:20 272 3503.5000 XLON 84202842000080698-E0WyCrlcIVp720170920 20-Sep-2017 16:13:34 240 3504.5000 XLON 84202842000081158-E0WyCrlcIX0820170920 20-Sep-2017 16:13:35 526 3504.0000 XLON 84202842000081145-E0WyCrlcIX2U20170920 20-Sep-2017 16:13:58 447 3503.0000 XLON 84402844000081586-E0WyCrlcIXKs20170920 20-Sep-2017 16:14:50 252 3502.0000 XLON 84202842000081613-E0WyCrlcIYYJ20170920 20-Sep-2017 16:14:58 245 3502.0000 XLON 84202842000081625-E0WyCrlcIYfI20170920 20-Sep-2017 16:15:27 163 3503.0000 XLON 84402844000082358-E0WyCrlcIZKG20170920 20-Sep-2017 16:15:27 46 3503.0000 XLON 84402844000082358-E0WyCrlcIZKE20170920 20-Sep-2017 16:15:27 80 3503.0000 XLON 84402844000082358-E0WyCrlcIZKC20170920 20-Sep-2017 16:15:39 333 3502.5000 XLON 84202842000081936-E0WyCrlcIZYu20170920 20-Sep-2017 16:16:02 122 3502.5000 XLON 84402844000082584-E0WyCrlcIa9W20170920 20-Sep-2017 16:16:12 131 3502.5000 XLON 84402844000082636-E0WyCrlcIaNF20170920 20-Sep-2017 16:16:43 323 3503.0000 XLON 84202842000082330-E0WyCrlcIazp20170920 20-Sep-2017 16:16:43 81 3503.0000 XLON 84202842000082330-E0WyCrlcIazr20170920 20-Sep-2017 16:16:45 621 3502.5000 XLON 84402844000082754-E0WyCrlcIb4a20170920 20-Sep-2017 16:17:51 100 3502.0000 XLON 84402844000083064-E0WyCrlcIcfu20170920 20-Sep-2017 16:17:59 15 3502.0000 XLON 84402844000083120-E0WyCrlcIcsF20170920 20-Sep-2017 16:17:59 51 3502.0000 XLON 84402844000083120-E0WyCrlcIcs820170920 20-Sep-2017 16:17:59 299 3502.0000 XLON 84402844000083116-E0WyCrlcIcs620170920 20-Sep-2017 16:17:59 231 3502.0000 XLON 84402844000083120-E0WyCrlcIcsD20170920 20-Sep-2017 16:17:59 150 3502.0000 XLON 84202842000082631-E0WyCrlcIcqt20170920 20-Sep-2017 16:17:59 160 3502.0000 XLON 84202842000082631-E0WyCrlcIcqz20170920 20-Sep-2017 16:17:59 62 3502.0000 XLON 84202842000082631-E0WyCrlcIcqx20170920 20-Sep-2017 16:19:07 226 3499.5000 XLON 84402844000083410-E0WyCrlcIeVs20170920 20-Sep-2017 16:19:07 223 3499.5000 XLON 84202842000082960-E0WyCrlcIeVl20170920 20-Sep-2017 16:19:07 74 3499.5000 XLON 84202842000082960-E0WyCrlcIeVd20170920 20-Sep-2017 16:19:08 242 3499.0000 XLON 84402844000083404-E0WyCrlcIeal20170920 20-Sep-2017 16:19:08 12 3499.0000 XLON - More to follow, for following part double click ID:nRST3518Rc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement