REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

21/09/2017 18:16

- Part 2: For the preceding part double click  ID:nRSU4997Ra 

13:24:48       178     3463.0000    XLON      84202842000037450-E0WyvpFXljuJ20170921  
 21-Sep-2017 13:25:06       263     3463.5000    XLON      84402844000037129-E0WyvpFXlkDb20170921  
 21-Sep-2017 13:25:52       192     3464.5000    XLON      84402844000037268-E0WyvpFXlkt520170921  
 21-Sep-2017 13:25:52       70      3464.5000    XLON      84402844000037268-E0WyvpFXlkt720170921  
 21-Sep-2017 13:27:01       173     3465.0000    XLON      84202842000037919-E0WyvpFXllyc20170921  
 21-Sep-2017 13:27:01       136     3465.0000    XLON      84202842000037861-E0WyvpFXllya20170921  
 21-Sep-2017 13:27:01       128     3465.0000    XLON      84202842000037861-E0WyvpFXllyW20170921  
 21-Sep-2017 13:28:19       174     3467.0000    XLON      84402844000037528-E0WyvpFXlnQB20170921  
 21-Sep-2017 13:28:19       265     3467.0000    XLON      84402844000037527-E0WyvpFXlnQ920170921  
 21-Sep-2017 13:28:47       200     3465.5000    XLON      84202842000038117-E0WyvpFXlnoz20170921  
 21-Sep-2017 13:28:48       65      3465.5000    XLON      84202842000038117-E0WyvpFXlnpX20170921  
 21-Sep-2017 13:29:26       259     3466.5000    XLON      84202842000038178-E0WyvpFXloU320170921  
 21-Sep-2017 13:30:14       280     3466.5000    XLON      84202842000038372-E0WyvpFXlq6J20170921  
 21-Sep-2017 13:30:54       15      3465.5000    XLON      84202842000038645-E0WyvpFXlr4W20170921  
 21-Sep-2017 13:30:54       328     3465.5000    XLON      84402844000038123-E0WyvpFXlr4Y20170921  
 21-Sep-2017 13:30:54       377     3465.5000    XLON      84202842000038645-E0WyvpFXlr4Q20170921  
 21-Sep-2017 13:31:02       173     3464.5000    XLON      84402844000038143-E0WyvpFXlrDB20170921  
 21-Sep-2017 13:31:08       208     3464.0000    XLON      84202842000038671-E0WyvpFXlrJS20170921  
 21-Sep-2017 13:32:50       898     3462.0000    XLON      84402844000038415-E0WyvpFXlslW20170921  
 21-Sep-2017 13:32:50       50      3462.0000    XLON      84402844000038415-E0WyvpFXlsm020170921  
 21-Sep-2017 13:33:16       617     3461.5000    XLON      84402844000038400-E0WyvpFXltJJ20170921  
 21-Sep-2017 13:33:16       268     3461.5000    XLON      84402844000038400-E0WyvpFXltJQ20170921  
 21-Sep-2017 13:36:08       73      3460.5000    XLON      84202842000039256-E0WyvpFXlvxu20170921  
 21-Sep-2017 13:36:08       218     3460.5000    XLON      84402844000038654-E0WyvpFXlvxf20170921  
 21-Sep-2017 13:36:08       323     3460.5000    XLON      84202842000039256-E0WyvpFXlvxn20170921  
 21-Sep-2017 13:37:46       346     3460.5000    XLON      84202842000039649-E0WyvpFXlxmI20170921  
 21-Sep-2017 13:39:48       496     3457.5000    XLON      84202842000039861-E0WyvpFXm07w20170921  
 21-Sep-2017 13:39:52       537     3456.5000    XLON      84202842000039857-E0WyvpFXm0BC20170921  
 21-Sep-2017 13:39:52       289     3456.5000    XLON      84202842000039862-E0WyvpFXm0BA20170921  
 21-Sep-2017 13:43:17       268     3454.5000    XLON      84402844000039931-E0WyvpFXm3FH20170921  
 21-Sep-2017 13:43:17       682     3455.0000    XLON      84202842000040434-E0WyvpFXm3EK20170921  
 21-Sep-2017 13:43:17       157     3455.0000    XLON      84202842000040434-E0WyvpFXm3E720170921  
 21-Sep-2017 13:43:19       369     3454.5000    XLON      84402844000039931-E0WyvpFXm3GU20170921  
 21-Sep-2017 13:46:58       208     3456.0000    XLON      84402844000040480-E0WyvpFXm6fd20170921  
 21-Sep-2017 13:48:47       173     3457.5000    XLON      84402844000040751-E0WyvpFXm8AB20170921  
 21-Sep-2017 13:48:47       173     3457.5000    XLON      84202842000041186-E0WyvpFXm8A020170921  
 21-Sep-2017 13:49:42       86      3458.0000    XLON      84402844000040843-E0WyvpFXm8mF20170921  
 21-Sep-2017 13:49:42       214     3458.0000    XLON      84402844000040843-E0WyvpFXm8mD20170921  
 21-Sep-2017 13:49:42       242     3458.0000    XLON      84402844000040843-E0WyvpFXm8mB20170921  
 21-Sep-2017 13:50:39       95      3458.5000    XLON      84402844000041032-E0WyvpFXm9aw20170921  
 21-Sep-2017 13:50:39       215     3458.5000    XLON      84402844000041032-E0WyvpFXm9ay20170921  
 21-Sep-2017 13:51:29       355     3458.5000    XLON      84202842000041546-E0WyvpFXmA9I20170921  
 21-Sep-2017 13:51:29       327     3458.5000    XLON      84402844000041108-E0WyvpFXmA9M20170921  
 21-Sep-2017 13:52:00       91      3458.5000    XLON      84402844000041200-E0WyvpFXmAck20170921  
 21-Sep-2017 13:52:00       246     3458.5000    XLON      84402844000041200-E0WyvpFXmAcO20170921  
 21-Sep-2017 13:53:46       327     3460.0000    XLON      84202842000041945-E0WyvpFXmBsT20170921  
 21-Sep-2017 13:53:46       58      3460.0000    XLON      84202842000041945-E0WyvpFXmBsV20170921  
 21-Sep-2017 13:53:46       273     3460.0000    XLON      84402844000041460-E0WyvpFXmBsR20170921  
 21-Sep-2017 13:54:24       209     3459.0000    XLON      84402844000041470-E0WyvpFXmCRK20170921  
 21-Sep-2017 13:55:48       32      3459.5000    XLON      84202842000042316-E0WyvpFXmDw420170921  
 21-Sep-2017 13:56:01       195     3460.0000    XLON      84202842000042353-E0WyvpFXmE4720170921  
 21-Sep-2017 13:56:01       148     3460.0000    XLON      84202842000042353-E0WyvpFXmE4920170921  
 21-Sep-2017 13:57:04       70      3460.5000    XLON      84402844000042001-E0WyvpFXmEuM20170921  
 21-Sep-2017 13:57:04       330     3460.5000    XLON      84402844000042001-E0WyvpFXmEuK20170921  
 21-Sep-2017 13:57:38       148     3460.5000    XLON      84402844000042107-E0WyvpFXmFVy20170921  
 21-Sep-2017 13:57:38       159     3460.5000    XLON      84402844000042107-E0WyvpFXmFW020170921  
 21-Sep-2017 13:58:21       4       3460.5000    XLON      84202842000042759-E0WyvpFXmFxQ20170921  
 21-Sep-2017 13:58:21       278     3460.5000    XLON      84202842000042759-E0WyvpFXmFxS20170921  
 21-Sep-2017 13:59:00       121     3461.5000    XLON      84202842000042945-E0WyvpFXmGPA20170921  
 21-Sep-2017 13:59:00       167     3461.5000    XLON      84202842000042945-E0WyvpFXmGP820170921  
 21-Sep-2017 13:59:40       175     3461.5000    XLON      84202842000043122-E0WyvpFXmGsz20170921  
 21-Sep-2017 13:59:40       183     3461.5000    XLON      84202842000043122-E0WyvpFXmGt120170921  
 21-Sep-2017 14:00:29       97      3461.5000    XLON      84202842000043401-E0WyvpFXmHmo20170921  
 21-Sep-2017 14:00:29       175     3461.5000    XLON      84202842000043401-E0WyvpFXmHmq20170921  
 21-Sep-2017 14:00:51       265     3461.0000    XLON      84402844000042954-E0WyvpFXmI7520170921  
 21-Sep-2017 14:02:02       196     3464.0000    XLON      84202842000043626-E0WyvpFXmJI020170921  
 21-Sep-2017 14:02:02       210     3464.0000    XLON      84202842000043625-E0WyvpFXmJHl20170921  
 21-Sep-2017 14:02:06       204     3463.5000    XLON      84402844000043167-E0WyvpFXmJO620170921  
 21-Sep-2017 14:02:06       251     3463.5000    XLON      84402844000043167-E0WyvpFXmJO420170921  
 21-Sep-2017 14:02:06       32      3463.5000    XLON      84402844000043167-E0WyvpFXmJO820170921  
 21-Sep-2017 14:03:53       381     3464.0000    XLON      84402844000043490-E0WyvpFXmKuO20170921  
 21-Sep-2017 14:03:53       372     3464.0000    XLON      84402844000043485-E0WyvpFXmKuM20170921  
 21-Sep-2017 14:03:53       474     3464.0000    XLON      84202842000043897-E0WyvpFXmKuK20170921  
 21-Sep-2017 14:05:40       410     3462.5000    XLON      84402844000043756-E0WyvpFXmMdU20170921  
 21-Sep-2017 14:05:40       345     3462.5000    XLON      84402844000043756-E0WyvpFXmMdW20170921  
 21-Sep-2017 14:06:24       582     3462.0000    XLON      84402844000043745-E0WyvpFXmN7P20170921  
 21-Sep-2017 14:08:15       626     3463.0000    XLON      84202842000044469-E0WyvpFXmOQh20170921  
 21-Sep-2017 14:08:41       243     3462.5000    XLON      84202842000044502-E0WyvpFXmOmI20170921  
 21-Sep-2017 14:08:41       54      3462.5000    XLON      84402844000044079-E0WyvpFXmOm820170921  
 21-Sep-2017 14:08:41       81      3462.5000    XLON      84202842000044502-E0WyvpFXmOmG20170921  
 21-Sep-2017 14:08:41       170     3462.5000    XLON      84402844000044079-E0WyvpFXmOm620170921  
 21-Sep-2017 14:08:41       78      3462.5000    XLON      84202842000044502-E0WyvpFXmOmM20170921  
 21-Sep-2017 14:09:51       379     3462.0000    XLON      84202842000044651-E0WyvpFXmPxj20170921  
 21-Sep-2017 14:09:55       73      3461.5000    XLON      84402844000044240-E0WyvpFXmQ3F20170921  
 21-Sep-2017 14:09:55       130     3461.5000    XLON      84402844000044240-E0WyvpFXmQ3L20170921  
 21-Sep-2017 14:11:06       321     3460.5000    XLON      84202842000044820-E0WyvpFXmR6O20170921  
 21-Sep-2017 14:12:41       175     3463.5000    XLON      84402844000044601-E0WyvpFXmSPb20170921  
 21-Sep-2017 14:12:41       100     3463.5000    XLON      84402844000044601-E0WyvpFXmSPd20170921  
 21-Sep-2017 14:12:41       212     3463.5000    XLON      84402844000044601-E0WyvpFXmSPZ20170921  
 21-Sep-2017 14:13:08       522     3463.0000    XLON      84402844000044587-E0WyvpFXmSgm20170921  
 21-Sep-2017 14:13:08       403     3463.0000    XLON      84202842000045028-E0WyvpFXmSgo20170921  
 21-Sep-2017 14:13:45       187     3461.5000    XLON      84402844000044655-E0WyvpFXmTBm20170921  
 21-Sep-2017 14:13:45       161     3461.5000    XLON      84402844000044655-E0WyvpFXmTBN20170921  
 21-Sep-2017 14:15:35       889     3465.0000    XLON      84402844000045033-E0WyvpFXmUzM20170921  
 21-Sep-2017 14:15:35       3       3465.0000    XLON      84402844000045033-E0WyvpFXmUzP20170921  
 21-Sep-2017 14:15:54       281     3464.5000    XLON      84202842000045478-E0WyvpFXmVDr20170921  
 21-Sep-2017 14:15:54       432     3464.5000    XLON      84202842000045479-E0WyvpFXmVDt20170921  
 21-Sep-2017 14:17:40       113     3464.0000    XLON      84402844000045237-E0WyvpFXmWFP20170921  
 21-Sep-2017 14:17:40       343     3464.0000    XLON      84402844000045238-E0WyvpFXmWFR20170921  
 21-Sep-2017 14:20:03       4       3469.0000    XLON      84402844000045724-E0WyvpFXmY9g20170921  
 21-Sep-2017 14:20:23       210     3469.5000    XLON      84202842000046267-E0WyvpFXmYZX20170921  
 21-Sep-2017 14:20:23       239     3469.5000    XLON      84202842000046288-E0WyvpFXmYZb20170921  
 21-Sep-2017 14:20:23       335     3469.5000    XLON      84402844000045825-E0WyvpFXmYZZ20170921  
 21-Sep-2017 14:20:23       259     3469.5000    XLON      84202842000046266-E0WyvpFXmYZV20170921  
 21-Sep-2017 14:20:55       326     3469.0000    XLON      84202842000046289-E0WyvpFXmYrX20170921  
 21-Sep-2017 14:21:23       289     3470.5000    XLON      84402844000045984-E0WyvpFXmZJV20170921  
 21-Sep-2017 14:22:29       318     3471.0000    XLON      84402844000046076-E0WyvpFXma4420170921  
 21-Sep-2017 14:23:02       525     3471.5000    XLON      84402844000046184-E0WyvpFXmags20170921  
 21-Sep-2017 14:23:47       350     3471.0000    XLON      84202842000046730-E0WyvpFXmbE220170921  
 21-Sep-2017 14:23:47       126     3471.0000    XLON      84202842000046731-E0WyvpFXmbE420170921  
 21-Sep-2017 14:24:45       254     3473.0000    XLON      84402844000046528-E0WyvpFXmc9L20170921  
 21-Sep-2017 14:24:45       13      3473.0000    XLON      84402844000046562-E0WyvpFXmc9P20170921  
 21-Sep-2017 14:24:45       264     3473.0000    XLON      84402844000046562-E0WyvpFXmc9T20170921  
 21-Sep-2017 14:24:45       308     3473.0000    XLON      84202842000047056-E0WyvpFXmc9V20170921  
 21-Sep-2017 14:26:01       38      3473.0000    XLON      84402844000046879-E0WyvpFXmd9k20170921  
 21-Sep-2017 14:26:01       295     3473.0000    XLON      84402844000046879-E0WyvpFXmd9i20170921  
 21-Sep-2017 14:26:38       407     3473.0000    XLON      84402844000047007-E0WyvpFXmdVE20170921  
 21-Sep-2017 14:26:38       453     3473.0000    XLON      84402844000046993-E0WyvpFXmdV820170921  
 21-Sep-2017 14:26:38       83      3473.0000    XLON      84202842000047445-E0WyvpFXmdVC20170921  
 21-Sep-2017 14:26:38       244     3473.0000    XLON      84202842000047445-E0WyvpFXmdVA20170921  
 21-Sep-2017 14:28:15       68      3471.0000    XLON      84202842000047691-E0WyvpFXmexZ20170921  
 21-Sep-2017 14:28:15       215     3471.0000    XLON      84202842000047691-E0WyvpFXmexX20170921  
 21-Sep-2017 14:28:20       3       3470.0000    XLON      84402844000047274-E0WyvpFXmf3M20170921  
 21-Sep-2017 14:28:20       280     3470.0000    XLON      84402844000047274-E0WyvpFXmf3S20170921  
 21-Sep-2017 14:28:41       220     3469.5000    XLON      84202842000047692-E0WyvpFXmfOW20170921  
 21-Sep-2017 14:28:41       37      3469.5000    XLON      84202842000047692-E0WyvpFXmfOh20170921  
 21-Sep-2017 14:29:25       248     3469.5000    XLON      84402844000047498-E0WyvpFXmg3t20170921  
 21-Sep-2017 14:29:29       248     3469.0000    XLON      84202842000047918-E0WyvpFXmg6K20170921  
 21-Sep-2017 14:29:30       135     3468.5000    XLON      84402844000047499-E0WyvpFXmg9520170921  
 21-Sep-2017 14:29:34       163     3468.5000    XLON      84402844000047499-E0WyvpFXmgCf20170921  
 21-Sep-2017 14:30:34       19      3466.0000    XLON      84402844000047797-E0WyvpFXmi5Y20170921  
 21-Sep-2017 14:30:34       255     3466.0000    XLON      84402844000047797-E0WyvpFXmi5a20170921  
 21-Sep-2017 14:30:48       130     3466.0000    XLON      84402844000047801-E0WyvpFXmiK720170921  
 21-Sep-2017 14:30:48       257     3466.0000    XLON      84202842000048225-E0WyvpFXmiK020170921  
 21-Sep-2017 14:30:48       166     3466.0000    XLON      84402844000047801-E0WyvpFXmiK220170921  
 21-Sep-2017 14:31:05       154     3465.0000    XLON      84402844000047894-E0WyvpFXmiqe20170921  
 21-Sep-2017 14:31:05       300     3465.0000    XLON      84402844000047894-E0WyvpFXmiqc20170921  
 21-Sep-2017 14:31:05       195     3465.0000    XLON      84402844000047894-E0WyvpFXmiqH20170921  
 21-Sep-2017 14:31:05       300     3465.0000    XLON      84402844000047894-E0WyvpFXmiqa20170921  
 21-Sep-2017 14:31:09       95      3464.0000    XLON      84402844000047923-E0WyvpFXmj2L20170921  
 21-Sep-2017 14:31:09       244     3464.0000    XLON      84402844000047923-E0WyvpFXmj2620170921  
 21-Sep-2017 14:31:09       746     3464.5000    XLON      84202842000048312-E0WyvpFXmj0k20170921  
 21-Sep-2017 14:33:09       284     3463.0000    XLON      84402844000048183-E0WyvpFXml4X20170921  
 21-Sep-2017 14:33:09       16      3463.0000    XLON      84402844000048183-E0WyvpFXml4V20170921  
 21-Sep-2017 14:33:09       146     3463.0000    XLON      84402844000048183-E0WyvpFXml4b20170921  
 21-Sep-2017 14:33:09       300     3463.0000    XLON      84402844000048183-E0WyvpFXml4Z20170921  
 21-Sep-2017 14:34:42       71      3463.5000    XLON      84202842000049046-E0WyvpFXmmpp20170921  
 21-Sep-2017 14:34:42       282     3463.5000    XLON      84202842000049046-E0WyvpFXmmpv20170921  
 21-Sep-2017 14:34:42       277     3463.5000    XLON      84202842000049046-E0WyvpFXmmpt20170921  
 21-Sep-2017 14:34:42       300     3463.5000    XLON      84202842000049046-E0WyvpFXmmpr20170921  
 21-Sep-2017 14:35:29       172     3463.0000    XLON      84202842000048976-E0WyvpFXmnv120170921  
 21-Sep-2017 14:35:29       188     3463.0000    XLON      84202842000048976-E0WyvpFXmnvB20170921  
 21-Sep-2017 14:35:29       100     3463.0000    XLON      84202842000048976-E0WyvpFXmnuv20170921  
 21-Sep-2017 14:35:29       100     3463.0000    XLON      84202842000048976-E0WyvpFXmnui20170921  
 21-Sep-2017 14:35:29       300     3463.0000    XLON      84202842000048976-E0WyvpFXmnux20170921  
 21-Sep-2017 14:35:29       61      3463.0000    XLON      84202842000048976-E0WyvpFXmnue20170921  
 21-Sep-2017 14:35:30       28      3463.0000    XLON      84202842000048976-E0WyvpFXmnv920170921  
 21-Sep-2017 14:35:31       217     3462.5000    XLON      84202842000049095-E0WyvpFXmo1A20170921  
 21-Sep-2017 14:36:01       41      3459.0000    XLON      84202842000049393-E0WyvpFXmpKm20170921  
 21-Sep-2017 14:36:01       626     3459.0000    XLON      84202842000049393-E0WyvpFXmpLO20170921  
 21-Sep-2017 14:36:01       100     3459.0000    XLON      84202842000049393-E0WyvpFXmpKo20170921  
 21-Sep-2017 14:36:03       200     3459.0000    XLON      84202842000049393-E0WyvpFXmpOP20170921  
 21-Sep-2017 14:36:03       400     3459.0000    XLON      84202842000049393-E0WyvpFXmpOR20170921  
 21-Sep-2017 14:36:09       9       3459.0000    XLON      84202842000049393-E0WyvpFXmpSu20170921  
 21-Sep-2017 14:38:08       724     3459.5000    XLON      84202842000049707-E0WyvpFXmsFd20170921  
 21-Sep-2017 14:38:08       204     3459.5000    XLON      84202842000049827-E0WyvpFXmsFl20170921  
 21-Sep-2017 14:38:08       121     3459.5000    XLON      84202842000049827-E0WyvpFXmsFf20170921  
 21-Sep-2017 14:40:23       415     3459.0000    XLON      84202842000050234-E0WyvpFXmvB220170921  
 21-Sep-2017 14:40:23       266     3459.0000    XLON      84202842000050233-E0WyvpFXmvB020170921  
 21-Sep-2017 14:40:24       121     3459.0000    XLON      84202842000050234-E0WyvpFXmvCv20170921  
 21-Sep-2017 14:40:35       273     3458.0000    XLON      84402844000049998-E0WyvpFXmvLa20170921  
 21-Sep-2017 14:40:35       100     3458.0000    XLON      84202842000050284-E0WyvpFXmvMu20170921  
 21-Sep-2017 14:40:35       183     3458.0000    XLON      84402844000049998-E0WyvpFXmvLY20170921  
 21-Sep-2017 14:40:35       62      3458.0000    XLON      84202842000050284-E0WyvpFXmvMy20170921  
 21-Sep-2017 14:40:35       220     3458.0000    XLON      84202842000050284-E0WyvpFXmvLh20170921  
 21-Sep-2017 14:40:35       94      3458.0000    XLON      84202842000050284-E0WyvpFXmvMq20170921  
 21-Sep-2017 14:40:35       300     3458.0000    XLON      84202842000050284-E0WyvpFXmvLj20170921  
 21-Sep-2017 14:43:14       354     3461.5000    XLON      84202842000050887-E0WyvpFXmzLg20170921  
 21-Sep-2017 14:43:43       190     3461.0000    XLON      84402844000050562-E0WyvpFXmzwQ20170921  
 21-Sep-2017 14:44:43       74      3460.5000    XLON      84402844000050876-E0WyvpFXn1GU20170921  
 21-Sep-2017 14:44:43       220     3460.5000    XLON      84402844000050876-E0WyvpFXn1GS20170921  
 21-Sep-2017 14:44:58       224     3462.0000    XLON      84402844000050905-E0WyvpFXn1f020170921  
 21-Sep-2017 14:45:07       122     3461.0000    XLON      84202842000051223-E0WyvpFXn20s20170921  
 21-Sep-2017 14:45:07       148     3461.0000    XLON      84202842000051223-E0WyvpFXn20o20170921  
 21-Sep-2017 14:45:44       19      3462.5000    XLON      84202842000051456-E0WyvpFXn2wI20170921  
 21-Sep-2017 14:45:44       301     3462.5000    XLON      84202842000051456-E0WyvpFXn2w120170921  
 21-Sep-2017 14:45:51       298     3462.0000    XLON      84402844000051149-E0WyvpFXn31c20170921  
 21-Sep-2017 14:46:11       239     3461.5000    XLON      84402844000051223-E0WyvpFXn3Rp20170921  
 21-Sep-2017 14:46:15       239     3461.0000    XLON      84202842000051529-E0WyvpFXn3Vu20170921  
 21-Sep-2017 14:46:18       326     3460.5000    XLON      84402844000051208-E0WyvpFXn3b320170921  
 21-Sep-2017 14:47:35       77      3459.0000    XLON      84202842000051835-E0WyvpFXn5Wt20170921  
 21-Sep-2017 14:47:35       231     3459.0000    XLON      84202842000051835-E0WyvpFXn5Wr20170921  
 21-Sep-2017 14:47:42       148     3458.5000    XLON      84202842000051832-E0WyvpFXn5eN20170921  
 21-Sep-2017 14:47:42       122     3458.5000    XLON      84202842000051832-E0WyvpFXn5eP20170921  
 21-Sep-2017 14:47:42       343     3458.5000    XLON      84402844000051501-E0WyvpFXn5eL20170921  
 21-Sep-2017 14:48:54       24      3457.5000    XLON      84202842000052185-E0WyvpFXn7lt20170921  
 21-Sep-2017 14:48:54       203     3457.5000    XLON      84202842000052185-E0WyvpFXn7lr20170921  
 21-Sep-2017 14:49:05       200     3458.0000    XLON      84202842000052227-E0WyvpFXn7z820170921  
 21-Sep-2017 14:49:05       69      3458.0000    XLON      84202842000052227-E0WyvpFXn7zA20170921  
 21-Sep-2017 14:49:10       70      3457.5000    XLON      84202842000052220-E0WyvpFXn89120170921  
 21-Sep-2017 14:49:11       258     3457.5000    XLON      84402844000051903-E0WyvpFXn8CN20170921  
 21-Sep-2017 14:49:11       29      3457.5000    XLON      84402844000051903-E0WyvpFXn8CL20170921  
 21-Sep-2017 14:49:11       46      3457.5000    XLON      84402844000051903-E0WyvpFXn8BL20170921  
 21-Sep-2017 14:49:11       234     3457.5000    XLON      84202842000052220-E0WyvpFXn8BJ20170921  
 21-Sep-2017 14:50:14       230     3455.5000    XLON      84402844000052170-E0WyvpFXn9cD20170921  
 21-Sep-2017 14:50:14       120     3455.5000    XLON      84402844000052170-E0WyvpFXn9cF20170921  
 21-Sep-2017 14:50:50       33      3455.5000    XLON      84402844000052337-E0WyvpFXnAP120170921  
 21-Sep-2017 14:50:50       419     3455.5000    XLON      84402844000052341-E0WyvpFXnAPA20170921  
 21-Sep-2017 14:50:50       370     3455.5000    XLON      84402844000052337-E0WyvpFXnAP620170921  
 21-Sep-2017 14:50:50       316     3456.0000    XLON      84202842000052685-E0WyvpFXnAOP20170921  
 21-Sep-2017 14:50:50       200     3456.0000    XLON      84202842000052685-E0WyvpFXnAON20170921  
 21-Sep-2017 14:51:17       839     3455.5000    XLON      84402844000052408-E0WyvpFXnAvG20170921  
 21-Sep-2017 14:51:34       600     3454.5000    XLON      84202842000052707-E0WyvpFXnBFt20170921  
 21-Sep-2017 14:51:34       671     3454.5000    XLON      84202842000052791-E0WyvpFXnBFx20170921  
 21-Sep-2017 14:51:34       64      3454.5000    XLON      84202842000052707-E0WyvpFXnBFv20170921  
 21-Sep-2017 14:51:34       343     3454.5000    XLON      84202842000052707-E0WyvpFXnBFr20170921  
 21-Sep-2017 14:52:58       879     3450.0000    XLON      84202842000053109-E0WyvpFXnDbU20170921  
 21-Sep-2017 14:53:21       45      3451.5000    XLON      84402844000052895-E0WyvpFXnEPa20170921  
 21-Sep-2017 14:53:22       200     3451.5000    XLON      84402844000052895-E0WyvpFXnEQD20170921  
 21-Sep-2017 14:55:16       341     3454.0000    XLON      84402844000053317-E0WyvpFXnH8C20170921  
 21-Sep-2017 14:55:41       384     3453.5000    XLON      84202842000053820-E0WyvpFXnHX720170921  
 21-Sep-2017 14:55:41       145     3453.5000    XLON      84202842000053714-E0WyvpFXnHX520170921  
 21-Sep-2017 14:56:46       248     3453.5000    XLON      84402844000053640-E0WyvpFXnIwf20170921  
 21-Sep-2017 14:57:45       293     3455.0000    XLON      84402844000053973-E0WyvpFXnKHB20170921  
 21-Sep-2017 14:57:57       195     3454.5000    XLON      84202842000054305-E0WyvpFXnKb820170921  
 21-Sep-2017 14:58:51       190     3454.0000    XLON      84402844000053960-E0WyvpFXnLYD20170921  
 21-Sep-2017 14:58:51       25      3454.0000    XLON      84402844000053960-E0WyvpFXnLYB20170921  
 21-Sep-2017 14:59:25       320     3454.0000    XLON      84402844000054315-E0WyvpFXnMQI20170921  
 21-Sep-2017 14:59:51       300     3453.5000    XLON      84202842000054766-E0WyvpFXnN9G20170921  
 21-Sep-2017 14:59:51       848     3454.0000    XLON      84202842000054765-E0WyvpFXnN8C20170921  
 21-Sep-2017 14:59:51       150     3454.0000    XLON      84202842000054765-E0WyvpFXnN8G20170921  
 21-Sep-2017 14:59:51       600     3454.0000    XLON      84402844000054315-E0WyvpFXnN8420170921  
 21-Sep-2017 14:59:51       361     3454.0000    XLON      84402844000054315-E0WyvpFXnN8620170921  
 21-Sep-2017 14:59:53       200     3453.5000    XLON      84202842000054766-E0WyvpFXnNC920170921  
 21-Sep-2017 15:02:28       329     3461.0000    XLON      84202842000055673-E0WyvpFXnRYk20170921  
 21-Sep-2017 15:02:28       58      3461.0000    XLON      84202842000055673-E0WyvpFXnRYi20170921  
 21-Sep-2017 15:02:38       190     3460.5000    XLON      84202842000055684-E0WyvpFXnRow20170921  
 21-Sep-2017 15:03:19       201     3460.0000    XLON      84202842000055902-E0WyvpFXnT2x20170921  
 21-Sep-2017 15:04:27       207     3461.0000    XLON      84202842000056102-E0WyvpFXnU2V20170921  
 21-Sep-2017 15:04:44       239     3460.5000    XLON      84202842000056168-E0WyvpFXnUKQ20170921  
 21-Sep-2017 15:05:09       202     3462.0000    XLON      84402844000055932-E0WyvpFXnUkl20170921  
 21-Sep-2017 15:05:20       236     3462.5000    XLON      84202842000056313-E0WyvpFXnUy020170921  
 21-Sep-2017 15:05:48       266     3462.5000    XLON      84202842000056446-E0WyvpFXnViB20170921  
 21-Sep-2017 15:05:48       50      3462.5000    XLON      84202842000056446-E0WyvpFXnVi920170921  
 21-Sep-2017 15:05:58       68      3462.0000    XLON      84202842000056480-E0WyvpFXnW1420170921  
 21-Sep-2017 15:05:58       250     3462.0000    XLON      84202842000056480-E0WyvpFXnW1720170921  
 21-Sep-2017 15:06:17       170     3461.5000    XLON      84202842000056519-E0WyvpFXnWZI20170921  
 21-Sep-2017 15:06:17       165     3461.5000    XLON      84202842000056519-E0WyvpFXnWZO20170921  
 21-Sep-2017 15:06:19       299     3461.0000    XLON      84402844000056246-E0WyvpFXnWdw20170921  
 21-Sep-2017 15:07:07       190     3461.0000    XLON      84402844000056382-E0WyvpFXnXqv20170921  
 21-Sep-2017 15:07:41       359     3460.5000    XLON      84202842000056866-E0WyvpFXnYjd20170921  
 21-Sep-2017 15:07:41       277     3460.5000    XLON      84402844000056520-E0WyvpFXnYjh20170921  
 21-Sep-2017 15:07:41       239     3460.5000    XLON      84402844000056515-E0WyvpFXnYjf20170921  
 21-Sep-2017 15:09:01       323     3463.5000    XLON      84202842000057149-E0WyvpFXnadv20170921  
 21-Sep-2017 15:09:01       336     3463.5000    XLON      84402844000056806-E0WyvpFXnadx20170921  
 21-Sep-2017 15:09:23       372     3463.5000    XLON      84402844000056812-E0WyvpFXnb9W20170921  
 21-Sep-2017 15:10:27       390     3466.0000    XLON      84202842000057456-E0WyvpFXncIo20170921  
 21-Sep-2017 15:10:27       64      3466.0000    XLON      84202842000057458-E0WyvpFXncIe20170921  
 21-Sep-2017 15:10:27       307     3466.0000    XLON      84202842000057458-E0WyvpFXncIg20170921  
 21-Sep-2017 15:10:27       215     3466.0000    XLON      84202842000057449-E0WyvpFXncIc20170921  
 21-Sep-2017 15:10:27       206     3466.0000    XLON      84202842000057449-E0WyvpFXncIZ20170921  
 21-Sep-2017 15:11:03       466     3465.5000    XLON      84202842000057622-E0WyvpFXnd8A20170921  
 21-Sep-2017 15:11:32       190     3465.0000    XLON      84402844000057406-E0WyvpFXndeO20170921  
 21-Sep-2017 15:11:51       543     3464.0000    XLON      84402844000057486-E0WyvpFXne5E20170921  
 21-Sep-2017 15:12:46       174     3464.5000    XLON      84402844000057653-E0WyvpFXnex720170921  
 21-Sep-2017 15:14:03       483     3467.0000    XLON      84402844000057878-E0WyvpFXngD020170921  
 21-Sep-2017 15:14:03       239     3467.0000    XLON      84402844000057862-E0WyvpFXngCr20170921  
 21-Sep-2017 15:14:59       24      3466.5000    XLON      84202842000058527-E0WyvpFXnhBb20170921  
 21-Sep-2017 15:15:00       269     3466.5000    XLON      84202842000058529-E0WyvpFXnhDf20170921  
 21-Sep-2017 15:15:20       175     3466.5000    XLON      84402844000058265-E0WyvpFXnhjX20170921  
 21-Sep-2017 15:15:20       100     3466.5000    XLON      84402844000058265-E0WyvpFXnhjV20170921  
 21-Sep-2017 15:15:29       405     3466.0000    XLON      84202842000058525-E0WyvpFXnhtn20170921  
 21-Sep-2017 15:16:32       129     3466.0000    XLON      84202842000058931-E0WyvpFXnjXj20170921  
 21-Sep-2017 15:16:32       263     3466.0000    XLON      84202842000058931-E0WyvpFXnjXh20170921  
 21-Sep-2017 15:16:32       100     3466.0000    XLON      84202842000058931-E0WyvpFXnjXl20170921  
 21-Sep-2017 15:16:35       65      3465.5000    XLON      84202842000058903-E0WyvpFXnjaR20170921  
 21-Sep-2017 15:16:35       186     3465.5000    XLON      84202842000058903-E0WyvpFXnjaN20170921  
 21-Sep-2017 15:16:35       114     3465.5000    XLON      84402844000058556-E0WyvpFXnjaf20170921  
 21-Sep-2017 15:16:35       219     3465.5000    XLON      84202842000058903-E0WyvpFXnjaT20170921  
 21-Sep-2017 15:18:00       371     3466.0000    XLON      84402844000058849-E0WyvpFXnl0H20170921  
 21-Sep-2017 15:18:00       438     3466.0000    XLON      84202842000059214-E0WyvpFXnl0D20170921  
 21-Sep-2017 15:18:00       395     3466.0000    XLON      84402844000058847-E0WyvpFXnl0F20170921  
 21-Sep-2017 15:19:37       100     3464.5000    XLON      84202842000059574-E0WyvpFXnmqk20170921  
 21-Sep-2017 15:19:43       100     3464.5000    XLON      84402844000059217-E0WyvpFXnmtm20170921  
 21-Sep-2017 15:19:43       11      3464.5000    XLON      84402844000059217-E0WyvpFXnmto20170921  
 21-Sep-2017 15:19:43       175     3464.5000    XLON      84402844000059217-E0WyvpFXnmtk20170921  
 21-Sep-2017 15:19:47       23      3464.0000    XLON      84202842000059555-E0WyvpFXnmx420170921  
 21-Sep-2017 15:19:47       305     3464.0000    XLON      84202842000059555-E0WyvpFXnmx020170921  
 21-Sep-2017 15:19:47       257     3464.0000    XLON      84402844000059187-E0WyvpFXnmx620170921  
 21-Sep-2017 15:21:09       245     3463.0000    XLON      84402844000059669-E0WyvpFXnoev20170921  
 21-Sep-2017 15:21:13       416     3462.5000    XLON      84202842000060050-E0WyvpFXnoi320170921  
 21-Sep-2017 15:21:13       278     3462.5000    XLON      84402844000059662-E0WyvpFXnohz20170921  
 21-Sep-2017 15:21:13       191     3462.5000    XLON      84402844000059662-E0WyvpFXnoi120170921  
 21-Sep-2017 15:22:47       145     3462.5000    XLON      84202842000060522-E0WyvpFXnqnP20170921  
 21-Sep-2017 15:22:47       292     3462.5000    XLON      84202842000060512-E0WyvpFXnqnI20170921  
 21-Sep-2017 15:22:47       173     3462.5000    XLON      84202842000060512-E0WyvpFXnqnE20170921  
 21-Sep-2017 15:22:47       299     3462.5000    XLON      84202842000060522-E0WyvpFXnqnM20170921  
 21-Sep-2017 15:23:10       214     3462.0000    XLON      84402844000060156-E0WyvpFXnrFC20170921  
 21-Sep-2017 15:24:15       235     3460.5000    XLON      84402844000060487-E0WyvpFXnsL720170921  
 21-Sep-2017 15:24:22       126     3461.0000    XLON      84202842000060904-E0WyvpFXnsUB20170921  
 21-Sep-2017 15:24:22       110     3461.0000    XLON      84202842000060904-E0WyvpFXnsU720170921  
 21-Sep-2017 15:24:39       62      3460.0000    XLON      84202842000060873-E0WyvpFXnsmy20170921  
 21-Sep-2017 15:24:39       267     3460.0000    XLON      84202842000060873-E0WyvpFXnsms20170921  
 21-Sep-2017 15:25:28       107     3460.0000    XLON      84202842000061372-E0WyvpFXntyf20170921  
 21-Sep-2017 15:25:28       261     3460.0000    XLON      84202842000061372-E0WyvpFXntyh20170921  
 21-Sep-2017 15:25:28       305     3460.0000    XLON      84402844000060974-E0WyvpFXntyd20170921  
 21-Sep-2017 15:25:28       164     3460.0000    XLON      84402844000060959-E0WyvpFXntyb20170921  
 21-Sep-2017 15:25:28       184     3460.0000    XLON      84402844000060959-E0WyvpFXntyQ20170921  
 21-Sep-2017 15:26:10       917     3461.5000    XLON      84402844000061288-E0WyvpFXnuau20170921  
 21-Sep-2017 15:26:11       217     3461.0000    XLON      84202842000061653-E0WyvpFXnubW20170921  
 21-Sep-2017 15:26:11       700     3461.0000    XLON      84202842000061653-E0WyvpFXnubF20170921  
 21-Sep-2017 15:26:52       187     3461.0000    XLON      84202842000062088-E0WyvpFXnvZm20170921  
 21-Sep-2017 15:26:52       200     3461.0000    XLON      84202842000062088-E0WyvpFXnvZq20170921  
 21-Sep-2017 15:26:52       100     3461.0000    XLON      84202842000062088-E0WyvpFXnva020170921  
 21-Sep-2017 15:26:52       200     3461.0000    XLON      84202842000062088-E0WyvpFXnvZy20170921  
 21-Sep-2017 15:26:52       64      3461.0000    XLON      84202842000062088-E0WyvpFXnva420170921  
 21-Sep-2017 15:28:29       200     3462.0000    XLON      84402844000062352-E0WyvpFXnxPD20170921  
 21-Sep-2017 15:28:29       114     3462.0000    XLON      84402844000062352-E0WyvpFXnxPF20170921  
 21-Sep-2017 15:29:47       231     3463.0000    XLON      84202842000063021-E0WyvpFXnyx220170921  
 21-Sep-2017 15:29:47       14      3463.0000    XLON      84202842000063020-E0WyvpFXnyx020170921  
 21-Sep-2017 15:29:47       367     3463.0000    XLON      84202842000063020-E0WyvpFXnywx20170921  
 21-Sep-2017 15:29:47       251     3462.0000    XLON      84202842000063006-E0WyvpFXnyzs20170921  
 21-Sep-2017 15:29:48       327     3462.0000    XLON      84202842000063006-E0WyvpFXnz2B20170921  
 21-Sep-2017 15:32:03       268     3462.5000    XLON      84202842000063874-E0WyvpFXo2Cz20170921  
 21-Sep-2017 15:32:03       480     3462.5000    XLON      84202842000063874-E0WyvpFXo2Cx20170921  
 21-Sep-2017 15:32:03       41      3462.5000    XLON      84202842000063874-E0WyvpFXo2D220170921  
 21-Sep-2017 15:32:10       189     3462.0000    XLON      84402844000063471-E0WyvpFXo2MV20170921  
 21-Sep-2017 15:32:13       600     3462.0000    XLON      84402844000063471-E0WyvpFXo2Pm20170921  
 21-Sep-2017 15:34:35       488     3464.0000    XLON      84402844000064154-E0WyvpFXo53620170921  
 21-Sep-2017 15:34:35       145     3464.0000    XLON      84402844000064154-E0WyvpFXo53A20170921  
 21-Sep-2017 15:34:35       4       3464.0000    XLON      84402844000064154-E0WyvpFXo53320170921  
 21-Sep-2017 15:34:35       109     3464.0000    XLON      84402844000064154-E0WyvpFXo53C20170921  
 21-Sep-2017 15:35:25       220     3464.5000    XLON      84202842000064877-E0WyvpFXo5rW20170921  
 21-Sep-2017 15:35:25       152     3464.5000    XLON      84202842000064878-E0WyvpFXo5rY20170921  
 21-Sep-2017 15:35:25       145     3464.5000    XLON      84202842000064878-E0WyvpFXo5rf20170921  
 21-Sep-2017 15:35:25       132     3464.5000    XLON      84202842000064878-E0WyvpFXo5rk20170921  
 21-Sep-2017 15:35:37       746     3463.5000    XLON      84202842000064475-E0WyvpFXo64220170921  
 21-Sep-2017 15:36:12       519     3462.5000    XLON      84402844000064740-E0WyvpFXo6aj20170921  
 21-Sep-2017 15:36:12       371     3462.0000    XLON      84202842000065085-E0WyvpFXo6cH20170921  
 21-Sep-2017 15:39:04       188     3464.0000    XLON      84202842000065904-E0WyvpFXo9Nq20170921  
 21-Sep-2017 15:39:04       207     3464.0000    XLON      84202842000065904-E0WyvpFXo9Ns20170921  
 21-Sep-2017 15:39:13       150     3463.5000    XLON      84402844000065642-E0WyvpFXo9Ul20170921  
 21-Sep-2017 15:39:13       121     3463.5000    XLON      84402844000065642-E0WyvpFXo9Un20170921  
 21-Sep-2017 15:39:54       282     3463.5000    XLON      84402844000065916-E0WyvpFXoAHl20170921  
 21-Sep-2017 15:40:04       269     3463.5000    XLON      84202842000066241-E0WyvpFXoB1C20170921  
 21-Sep-2017 15:41:13       130     3464.5000    XLON      84402844000066437-E0WyvpFXoDA820170921  
 21-Sep-2017 15:41:13       198     3464.5000    XLON      84402844000066437-E0WyvpFXoDAA20170921  
 21-Sep-2017 15:41:13       177     3464.5000    XLON      84402844000066437-E0WyvpFXoDAC20170921  
 21-Sep-2017 15:42:23       222     3466.0000    XLON      84402844000066811-E0WyvpFXoEI120170921  
 21-Sep-2017 15:42:43       49      3465.5000    XLON      84202842000067107-E0WyvpFXoEbz20170921  
 21-Sep-2017 15:42:43       221     3465.5000    XLON      84202842000067107-E0WyvpFXoEbx20170921  
 21-Sep-2017 15:42:54       344     3465.0000    XLON      84402844000066632-E0WyvpFXoEjc20170921  
 21-Sep-2017 15:43:40       116     3465.5000    XLON      84402844000067097-E0WyvpFXoFd220170921  
 21-Sep-2017 15:43:57       277     3466.0000    XLON      84202842000067363-E0WyvpFXoFnA20170921  
 21-Sep-2017 15:44:01       368     3465.5000    XLON      84202842000067349-E0WyvpFXoFsR20170921  
 21-Sep-2017 15:44:01       445     3465.5000    XLON      84402844000067161-E0WyvpFXoFsT20170921  
 21-Sep-2017 15:45:25       149     3464.0000    XLON      84402844000067530-E0WyvpFXoHRn20170921  
 21-Sep-2017 15:45:37       55      3464.5000    XLON      84402844000067601-E0WyvpFXoHb520170921  
 21-Sep-2017 15:45:40       224     3464.5000    XLON      84402844000067612-E0WyvpFXoHbs20170921  
 21-Sep-2017 15:45:40       28      3464.5000    XLON      84402844000067612-E0WyvpFXoHbu20170921  
 21-Sep-2017 15:46:02       38      3465.0000    XLON      84402844000067688-E0WyvpFXoI1Q20170921  
 21-Sep-2017 15:46:02       337     3465.0000    XLON      84402844000067688-E0WyvpFXoI1S20170921  
 21-Sep-2017 15:46:13       345     3465.0000    XLON      84402844000067715-E0WyvpFXoI6R20170921  
 21-Sep-2017 15:46:13       19      3465.0000    XLON      84402844000067715-E0WyvpFXoI6T20170921  
 21-Sep-2017 15:46:39       306     3465.0000    XLON      84402844000067784-E0WyvpFXoIWA20170921  
 21-Sep-2017 15:47:36       251     3467.0000    XLON      84402844000067997-E0WyvpFXoJLJ20170921  
 21-Sep-2017 15:48:14       145     3467.5000    XLON      84202842000068391-E0WyvpFXoJp120170921  
 21-Sep-2017 15:48:14       349     3467.5000    XLON      84202842000068391-E0WyvpFXoJoy20170921  
 21-Sep-2017 15:48:53       438     3468.0000    XLON      84202842000068559-E0WyvpFXoKEQ20170921  
 21-Sep-2017 15:48:59       212     3467.5000    XLON      84202842000068543-E0WyvpFXoKL420170921  
 21-Sep-2017 15:48:59       183     3467.5000    XLON      84202842000068543-E0WyvpFXoKL620170921  
 21-Sep-2017 15:48:59       381     3467.5000    XLON      84402844000068325-E0WyvpFXoKLK20170921  
 21-Sep-2017 15:48:59       20      3467.5000    XLON      84402844000068325-E0WyvpFXoKLA20170921  
 21-Sep-2017 15:51:00       125     3470.5000    XLON      84202842000069200-E0WyvpFXoMCu20170921  
 21-Sep-2017 15:51:00       218     3470.5000    XLON      84202842000069200-E0WyvpFXoMCs20170921  
 21-Sep-2017 15:51:00       94      3470.5000    XLON      84202842000069200-E0WyvpFXoMCq20170921  
 21-Sep-2017 15:51:00       90      3470.5000    XLON      84202842000069200-E0WyvpFXoMCw20170921  
 21-Sep-2017 15:51:02       67      3470.5000    XLON      84402844000069036-E0WyvpFXoMI120170921  
 21-Sep-2017 15:51:02       106     3470.5000    XLON      84402844000069036-E0WyvpFXoMHz20170921  
 21-Sep-2017 15:51:36       269     3472.0000    XLON      84402844000069209-E0WyvpFXoMti20170921  
 21-Sep-2017 15:51:51       119     3472.0000    XLON      84402844000069269-E0WyvpFXoN4H20170921  
 21-Sep-2017 15:51:51       175     3472.0000    XLON      84402844000069269-E0WyvpFXoN4J20170921  
 21-Sep-2017 15:52:09       51      3471.5000    XLON      84202842000069454-E0WyvpFXoNFi20170921  
 21-Sep-2017 15:52:09       218     3471.5000    XLON      84202842000069454-E0WyvpFXoNFg20170921  
 21-Sep-2017 15:52:39       290     3470.5000    XLON      84202842000069674-E0WyvpFXoNlC20170921  
 21-Sep-2017 15:53:04       175     3470.5000    XLON      84202842000069786-E0WyvpFXoNz420170921  
 21-Sep-2017 15:53:04       335     3470.0000    XLON      84402844000069487-E0WyvpFXoNzZ20170921  
 21-Sep-2017 15:53:58       340     3471.0000    XLON      84402844000069825-E0WyvpFXoOl720170921  
 21-Sep-2017 15:53:58       352     3471.0000    XLON      84202842000070033-E0WyvpFXoOlD20170921  
 21-Sep-2017 15:53:58       492     3471.0000    XLON      84202842000070025-E0WyvpFXoOlB20170921  
 21-Sep-2017 15:55:41       175     3471.0000    XLON      84202842000070552-E0WyvpFXoQdf20170921  
 21-Sep-2017 15:55:41       121     3471.0000    XLON      84202842000070552-E0WyvpFXoQdb20170921  
 21-Sep-2017 15:55:41       133     3471.0000    XLON      84202842000070552-E0WyvpFXoQdd20170921  
 21-Sep-2017 15:55:44       33      3470.5000    XLON      84202842000070545-E0WyvpFXoQhS20170921  
 21-Sep-2017 15:55:44       211     3470.5000    XLON      84202842000070545-E0WyvpFXoQhI20170921  
 21-Sep-2017 15:55:46       169     3470.5000    XLON      84202842000070545-E0WyvpFXoQig20170921  
 21-Sep-2017 15:55:50       367     3470.0000    XLON      84402844000070373-E0WyvpFXoQoj20170921  
 21-Sep-2017 15:56:11       791     3470.0000    XLON      84402844000070477-E0WyvpFXoRJo20170921  
 21-Sep-2017 15:56:35       719     3469.5000    XLON      84202842000070636-E0WyvpFXoRlr20170921  
 21-Sep-2017 15:57:56       228     3468.0000    XLON      84202842000070782-E0WyvpFXoU2620170921  
 21-Sep-2017 15:57:56       299     3468.0000    XLON      84202842000070782-E0WyvpFXoU3s20170921  
 21-Sep-2017 15:57:56       185     3468.0000    XLON      84202842000070782-E0WyvpFXoU4E20170921  
 21-Sep-2017 15:58:05       305     3467.0000    XLON      84402844000070864-E0WyvpFXoUXc20170921  
 21-Sep-2017 15:58:05       339     3467.0000    XLON      84402844000070864-E0WyvpFXoUXa20170921  
 21-Sep-2017 15:58:34       14      3465.5000    XLON      84402844000070954-E0WyvpFXoVQ520170921  
 21-Sep-2017 15:58:34       800     3465.5000    XLON      84402844000070954-E0WyvpFXoVPz20170921  
 21-Sep-2017 15:59:39       66      3463.5000    XLON      84202842000071435-E0WyvpFXoXGn20170921  
 21-Sep-2017 15:59:39       300     3463.5000    XLON      84202842000071435-E0WyvpFXoXGp20170921  
 21-Sep-2017 15:59:39       542     3463.0000    XLON      84402844000071312-E0WyvpFXoXKG20170921  
 21-Sep-2017 15:59:39       296     3463.5000    XLON      84202842000071435-E0WyvpFXoXIJ20170921  
 21-Sep-2017 16:01:21       860     3464.5000    XLON      84202842000071891-E0WyvpFXoZwC20170921  
 21-Sep-2017 16:03:04       465     3465.5000    XLON      84202842000072286-E0WyvpFXocF820170921  
 21-Sep-2017 16:03:25       746     3465.0000    XLON      84402844000072119-E0WyvpFXoclv20170921  
 21-Sep-2017 16:03:25       203     3465.0000    XLON      84402844000072148-E0WyvpFXoclx20170921  
 21-Sep-2017 16:05:50       505     3467.5000    XLON      84402844000073075-E0WyvpFXofVY20170921  
 21-Sep-2017 16:06:18       82      3468.5000    XLON      84402844000073188-E0WyvpFXog2Q20170921  
 21-Sep-2017 16:06:46       190     3469.5000    XLON      84202842000073505-E0WyvpFXogZ120170921  
 21-Sep-2017 16:07:03       190     3469.0000    XLON      84402844000073382-E0WyvpFXogrp20170921  
 21-Sep-2017 16:07:42       173     3470.5000    XLON      84402844000073553-E0WyvpFXohaq20170921  
 21-Sep-2017 16:07:47       451     3470.0000    XLON      84402844000073487-E0WyvpFXohfU20170921  
 21-Sep-2017 16:08:49       175     3471.0000    XLON      84402844000073822-E0WyvpFXoiZn20170921  
 21-Sep-2017 16:09:02       223     3471.0000    XLON      84202842000074094-E0WyvpFXoifa20170921  
 21-Sep-2017 16:09:22       248     3471.0000    XLON      84202842000074199-E0WyvpFXoj9F20170921  
 21-Sep-2017 16:09:24       329     3470.5000    XLON      84402844000073982-E0WyvpFXojAZ20170921  
 21-Sep-2017 16:09:52       179     3469.5000    XLON      84402844000074005-E0WyvpFXojZo20170921  
 21-Sep-2017 16:10:41       282     3470.5000    XLON      84202842000074661-E0WyvpFXokev20170921  
 21-Sep-2017 16:10:41       300     3470.5000    XLON      84202842000074661-E0WyvpFXoket20170921  
 21-Sep-2017 16:10:44       288     3470.0000    XLON      84402844000074499-E0WyvpFXokgZ20170921  
 21-Sep-2017 16:10:44       724     3470.0000    XLON      84202842000074655-E0WyvpFXokgb20170921  
 21-Sep-2017 16:10:44       62      3470.0000    XLON      84202842000074655-E0WyvpFXokgd20170921  
 21-Sep-2017 16:11:14       798     3470.0000    XLON      84202842000074770-E0WyvpFXolCC20170921  
 21-Sep-2017 16:11:14       83      3470.0000    XLON      84202842000074770-E0WyvpFXolC720170921  
 21-Sep-2017 16:12:01       629     3469.5000    XLON      84402844000074631-E0WyvpFXomND20170921  
 21-Sep-2017 16:12:54       377     3469.0000    XLON      84202842000075335-E0WyvpFXonir20170921  
 21-Sep-2017 16:13:11       301     3468.5000    XLON      84202842000075369-E0WyvpFXoo1420170921  
 21-Sep-2017 16:13:14       577     3468.0000    XLON      84402844000075233-E0WyvpFXooC020170921  
 21-Sep-2017 16:13:14       101     3468.0000    XLON      84402844000075233-E0WyvpFXooC420170921  
 21-Sep-2017 16:15:28       98      3469.5000    XLON      84202842000076599-E0WyvpFXoqQ420170921  
 21-Sep-2017 16:15:28       847     3469.5000    XLON      84202842000076599-E0WyvpFXoqQ720170921  
 21-Sep-2017 16:15:32       273     3468.5000    XLON      84402844000076453-E0WyvpFXoqXt20170921  
 21-Sep-2017 16:15:32       921     3469.0000    XLON      84402844000076393-E0WyvpFXoqUN20170921  
 21-Sep-2017 16:15:32       260     3468.5000    XLON      84402844000076453-E0WyvpFXoqXr20170921  
 21-Sep-2017 16:16:12       514     3468.5000    XLON      84202842000076843-E0WyvpFXorH320170921  
 21-Sep-2017 16:17:14       220     3467.0000    XLON      84402844000076869-E0WyvpFXoseV20170921  
 21-Sep-2017 16:17:43       1119    3468.5000    XLON      84202842000077307-E0WyvpFXotab20170921  
 21-Sep-2017 16:19:20       448     3470.0000    XLON      84202842000077830-E0WyvpFXovFs20170921  
 21-Sep-2017 16:19:20       370     3469.5000    XLON      84402844000077680-E0WyvpFXovHf20170921  
 21-Sep-2017 16:19:21       410     3469.0000    XLON      84202842000077702-E0WyvpFXovKI20170921  
 21-Sep-2017 16:19:33       356     3468.0000    XLON      84402844000077698-E0WyvpFXoved20170921  
 21-Sep-2017 16:22:12       190     3470.0000    XLON      84202842000078797-E0WyvpFXoyKO20170921  
 21-Sep-2017 16:22:20       190     3469.5000    XLON      84402844000078673-E0WyvpFXoyTb20170921  
 21-Sep-2017 16:23:36       241     3470.0000    XLON      84402844000079073-E0WyvpFXozwx20170921  
 21-Sep-2017 16:23:36       241     3470.0000    XLON      84402844000079076-E0WyvpFXozx120170921  
 21-Sep-2017 16:24:09       196     3468.5000    XLON      84402844000079255-E0WyvpFXp0hP20170921  
 21-Sep-2017 16:24:09       317     3468.5000    XLON      84202842000079356-E0WyvpFXp0hF20170921  
 21-Sep-2017 16:24:09       263     3468.5000    XLON      84402844000079249-E0WyvpFXp0hJ20170921  
 21-Sep-2017 16:24:09       71      3468.5000    XLON      84402844000079255-E0WyvpFXp0hR20170921  
 21-Sep-2017 16:25:05       123     3469.0000    XLON      84202842000079637-E0WyvpFXp1cW20170921  
 21-Sep-2017 16:25:05       204     3469.0000    XLON      84202842000079637-E0WyvpFXp1cY20170921  
 21-Sep-2017 16:25:21       249     3468.5000    XLON      84402844000079529-E0WyvpFXp1x120170921  
 21-Sep-2017 16:25:21       13      3468.5000    XLON      84402844000079529-E0WyvpFXp1wz20170921  
 21-Sep-2017 16:26:01       479     3469.5000    XLON      84402844000079975-E0WyvpFXp2rd20170921  
 21-Sep-2017 16:26:09       563     3469.0000    XLON      84202842000080053-E0WyvpFXp33C20170921  
 21-Sep-2017 16:26:09       269     3469.0000    XLON      84402844000079976-E0WyvpFXp33820170921  
 21-Sep-2017 16:27:30       213     3468.5000    XLON      84202842000080528-E0WyvpFXp4Z020170921  
 21-Sep-2017 16:27:30       263     3468.5000    XLON      84202842000080526-E0WyvpFXp4Yw20170921  
 21-Sep-2017 16:27:33       16      3468.5000    XLON      84202842000080528-E0WyvpFXp4aX20170921  
 21-Sep-2017 16:27:54       181     3469.5000    XLON      84202842000080710-E0WyvpFXp4vw20170921  
 21-Sep-2017 16:27:54       29      3469.5000    XLON      84202842000080710-E0WyvpFXp4vu20170921  
 21-Sep-2017 16:27:55       87      3469.5000    XLON      84402844000080624-E0WyvpFXp4xo20170921  
 21-Sep-2017 16:27:55       189     3469.5000    XLON      84402844000080624-E0WyvpFXp4xq20170921  
 21-Sep-2017 16:27:55       113     3469.5000    XLON      84402844000080624-E0WyvpFXp4xs20170921  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange