REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
22/09/2017 17:11
- Part 2: For the preceding part double click ID:nRSV6244Ra 12:51:20 252 3469.5000 XLON 84202842000038751-E0WzemjTHvSa20170922 22-Sep-2017 12:53:08 571 3469.5000 XLON 84202842000038996-E0WzemjTHx1S20170922 22-Sep-2017 12:53:12 206 3469.0000 XLON 84402844000038914-E0WzemjTHx4q20170922 22-Sep-2017 12:53:12 46 3469.0000 XLON 84402844000038914-E0WzemjTHx5120170922 22-Sep-2017 12:55:41 50 3469.0000 XLON 84402844000039121-E0WzemjTHyQN20170922 22-Sep-2017 12:55:41 151 3469.0000 XLON 84402844000039121-E0WzemjTHyQP20170922 22-Sep-2017 12:55:51 335 3469.0000 XLON 84402844000039136-E0WzemjTHyXZ20170922 22-Sep-2017 12:55:51 25 3469.0000 XLON 84402844000039136-E0WzemjTHyXb20170922 22-Sep-2017 12:56:00 150 3468.0000 XLON 84202842000039090-E0WzemjTHye820170922 22-Sep-2017 12:56:00 458 3468.5000 XLON 84402844000039105-E0WzemjTHydN20170922 22-Sep-2017 12:56:00 140 3468.0000 XLON 84202842000039090-E0WzemjTHyeO20170922 22-Sep-2017 12:56:24 8 3468.0000 XLON 84402844000039143-E0WzemjTHypG20170922 22-Sep-2017 12:56:24 112 3468.0000 XLON 84402844000039143-E0WzemjTHypM20170922 22-Sep-2017 12:56:24 94 3468.0000 XLON 84402844000039143-E0WzemjTHypK20170922 22-Sep-2017 12:56:27 369 3467.0000 XLON 84202842000039235-E0WzemjTHysp20170922 22-Sep-2017 12:57:52 223 3464.0000 XLON 84202842000039369-E0WzemjTI0Tc20170922 22-Sep-2017 12:57:52 289 3464.0000 XLON 84202842000039369-E0WzemjTI0TX20170922 22-Sep-2017 12:59:07 122 3463.0000 XLON 84402844000039361-E0WzemjTI1Ng20170922 22-Sep-2017 12:59:07 100 3463.0000 XLON 84402844000039361-E0WzemjTI1Nn20170922 22-Sep-2017 12:59:27 311 3462.0000 XLON 84402844000039417-E0WzemjTI1ZQ20170922 22-Sep-2017 12:59:50 283 3461.5000 XLON 84202842000039510-E0WzemjTI1r220170922 22-Sep-2017 13:01:16 122 3461.5000 XLON 84402844000039633-E0WzemjTI33B20170922 22-Sep-2017 13:01:16 66 3461.5000 XLON 84402844000039633-E0WzemjTI33E20170922 22-Sep-2017 13:01:16 110 3461.5000 XLON 84402844000039633-E0WzemjTI33Z20170922 22-Sep-2017 13:05:04 36 3461.0000 XLON 84402844000039921-E0WzemjTI5hV20170922 22-Sep-2017 13:05:04 299 3461.0000 XLON 84402844000039838-E0WzemjTI5hR20170922 22-Sep-2017 13:05:16 139 3461.0000 XLON 84402844000039921-E0WzemjTI5wQ20170922 22-Sep-2017 13:05:16 51 3461.0000 XLON 84402844000039921-E0WzemjTI5wd20170922 22-Sep-2017 13:05:20 151 3460.0000 XLON 84402844000039780-E0WzemjTI62d20170922 22-Sep-2017 13:05:20 293 3460.0000 XLON 84402844000039780-E0WzemjTI62k20170922 22-Sep-2017 13:06:16 406 3459.5000 XLON 84402844000040110-E0WzemjTI6n520170922 22-Sep-2017 13:10:00 215 3461.5000 XLON 84402844000040384-E0WzemjTI92I20170922 22-Sep-2017 13:10:00 247 3461.5000 XLON 84402844000040384-E0WzemjTI92N20170922 22-Sep-2017 13:10:34 251 3461.0000 XLON 84402844000040471-E0WzemjTI9RA20170922 22-Sep-2017 13:11:27 445 3460.5000 XLON 84402844000040518-E0WzemjTIA2h20170922 22-Sep-2017 13:11:31 342 3459.5000 XLON 84402844000040513-E0WzemjTIAHW20170922 22-Sep-2017 13:13:30 190 3460.5000 XLON 84402844000040633-E0WzemjTIBmK20170922 22-Sep-2017 13:14:45 456 3461.5000 XLON 84202842000040820-E0WzemjTICWP20170922 22-Sep-2017 13:14:45 90 3461.5000 XLON 84202842000040820-E0WzemjTICWK20170922 22-Sep-2017 13:14:46 332 3461.0000 XLON 84402844000040731-E0WzemjTICYZ20170922 22-Sep-2017 13:14:48 350 3461.0000 XLON 84402844000040731-E0WzemjTICbX20170922 22-Sep-2017 13:14:48 62 3461.0000 XLON 84402844000040731-E0WzemjTICbS20170922 22-Sep-2017 13:17:09 190 3461.5000 XLON 84202842000041000-E0WzemjTIEi720170922 22-Sep-2017 13:18:33 258 3463.0000 XLON 84402844000041100-E0WzemjTIFgK20170922 22-Sep-2017 13:18:33 740 3463.0000 XLON 84202842000041158-E0WzemjTIFgI20170922 22-Sep-2017 13:22:00 129 3464.5000 XLON 84402844000041510-E0WzemjTIIcu20170922 22-Sep-2017 13:22:00 187 3464.5000 XLON 84402844000041510-E0WzemjTIIcs20170922 22-Sep-2017 13:22:56 16 3465.0000 XLON 84202842000041632-E0WzemjTIJJY20170922 22-Sep-2017 13:22:57 303 3465.0000 XLON 84202842000041634-E0WzemjTIJNm20170922 22-Sep-2017 13:23:12 84 3465.0000 XLON 84202842000041634-E0WzemjTIJSj20170922 22-Sep-2017 13:23:35 384 3464.5000 XLON 84402844000041572-E0WzemjTIJh820170922 22-Sep-2017 13:24:50 462 3464.5000 XLON 84402844000041705-E0WzemjTIKQk20170922 22-Sep-2017 13:24:50 189 3464.5000 XLON 84402844000041705-E0WzemjTIKQm20170922 22-Sep-2017 13:24:50 372 3464.5000 XLON 84402844000041705-E0WzemjTIKQq20170922 22-Sep-2017 13:25:52 512 3465.0000 XLON 84402844000041847-E0WzemjTILDT20170922 22-Sep-2017 13:26:18 283 3464.0000 XLON 84202842000041911-E0WzemjTILZb20170922 22-Sep-2017 13:26:18 228 3464.0000 XLON 84202842000041911-E0WzemjTILZY20170922 22-Sep-2017 13:27:00 389 3464.0000 XLON 84202842000041977-E0WzemjTIM1220170922 22-Sep-2017 13:30:27 375 3466.0000 XLON 84202842000042357-E0WzemjTIOzS20170922 22-Sep-2017 13:30:27 66 3466.0000 XLON 84202842000042357-E0WzemjTIOzX20170922 22-Sep-2017 13:30:27 70 3466.0000 XLON 84202842000042357-E0WzemjTIOza20170922 22-Sep-2017 13:30:33 69 3465.5000 XLON 84202842000042360-E0WzemjTIPDp20170922 22-Sep-2017 13:30:46 11 3464.5000 XLON 84202842000042452-E0WzemjTIPfr20170922 22-Sep-2017 13:30:46 2 3464.0000 XLON 84402844000042422-E0WzemjTIPhB20170922 22-Sep-2017 13:30:46 117 3464.0000 XLON 84402844000042422-E0WzemjTIPgp20170922 22-Sep-2017 13:30:46 102 3464.5000 XLON 84202842000042452-E0WzemjTIPfz20170922 22-Sep-2017 13:30:46 8 3464.5000 XLON 84202842000042452-E0WzemjTIPfx20170922 22-Sep-2017 13:30:46 210 3464.0000 XLON 84402844000042422-E0WzemjTIPh720170922 22-Sep-2017 13:32:01 190 3464.5000 XLON 84202842000042582-E0WzemjTIR0820170922 22-Sep-2017 13:34:06 76 3467.0000 XLON 84402844000042720-E0WzemjTIT7y20170922 22-Sep-2017 13:34:06 175 3467.0000 XLON 84402844000042720-E0WzemjTIT7w20170922 22-Sep-2017 13:34:50 265 3466.5000 XLON 84202842000042864-E0WzemjTITni20170922 22-Sep-2017 13:35:43 89 3467.5000 XLON 84202842000043026-E0WzemjTIUbJ20170922 22-Sep-2017 13:35:44 309 3467.5000 XLON 84402844000042954-E0WzemjTIUcN20170922 22-Sep-2017 13:36:09 173 3465.5000 XLON 84402844000042975-E0WzemjTIUwJ20170922 22-Sep-2017 13:36:09 51 3465.0000 XLON 84202842000043053-E0WzemjTIUx220170922 22-Sep-2017 13:36:10 82 3465.0000 XLON 84202842000043053-E0WzemjTIUyE20170922 22-Sep-2017 13:36:10 92 3465.0000 XLON 84202842000043053-E0WzemjTIUyJ20170922 22-Sep-2017 13:37:23 141 3466.0000 XLON 84402844000043062-E0WzemjTIVcY20170922 22-Sep-2017 13:37:23 171 3466.0000 XLON 84402844000043062-E0WzemjTIVca20170922 22-Sep-2017 13:38:10 98 3467.0000 XLON 84202842000043211-E0WzemjTIWAW20170922 22-Sep-2017 13:38:10 157 3467.0000 XLON 84202842000043211-E0WzemjTIWAY20170922 22-Sep-2017 13:38:10 58 3467.0000 XLON 84202842000043211-E0WzemjTIWAU20170922 22-Sep-2017 13:38:57 342 3467.5000 XLON 84402844000043193-E0WzemjTIWdL20170922 22-Sep-2017 13:38:57 50 3467.5000 XLON 84402844000043193-E0WzemjTIWdN20170922 22-Sep-2017 13:39:15 340 3466.5000 XLON 84402844000043139-E0WzemjTIWrW20170922 22-Sep-2017 13:39:15 208 3466.5000 XLON 84402844000043099-E0WzemjTIWrU20170922 22-Sep-2017 13:41:10 792 3465.0000 XLON 84202842000043523-E0WzemjTIYRO20170922 22-Sep-2017 13:42:49 651 3466.5000 XLON 84402844000043647-E0WzemjTIZmK20170922 22-Sep-2017 13:42:49 814 3466.5000 XLON 84202842000043786-E0WzemjTIZmQ20170922 22-Sep-2017 13:44:52 48 3464.5000 XLON 84402844000043914-E0WzemjTIbVT20170922 22-Sep-2017 13:44:52 365 3464.5000 XLON 84402844000043914-E0WzemjTIbVR20170922 22-Sep-2017 13:45:02 569 3464.0000 XLON 84402844000043919-E0WzemjTIbgG20170922 22-Sep-2017 13:45:02 199 3464.0000 XLON 84402844000043919-E0WzemjTIbgL20170922 22-Sep-2017 13:47:03 127 3463.5000 XLON 84402844000044176-E0WzemjTIdXk20170922 22-Sep-2017 13:47:03 299 3463.5000 XLON 84402844000044176-E0WzemjTIdXi20170922 22-Sep-2017 13:47:10 451 3462.5000 XLON 84202842000044302-E0WzemjTIder20170922 22-Sep-2017 13:49:37 11 3462.5000 XLON 84402844000044504-E0WzemjTIfuC20170922 22-Sep-2017 13:49:37 196 3462.5000 XLON 84202842000044614-E0WzemjTIfu820170922 22-Sep-2017 13:49:43 353 3462.5000 XLON 84402844000044504-E0WzemjTIg0A20170922 22-Sep-2017 13:49:43 12 3462.5000 XLON 84402844000044504-E0WzemjTIg0C20170922 22-Sep-2017 13:52:31 80 3463.0000 XLON 84202842000045428-E0WzemjTIiYc20170922 22-Sep-2017 13:52:56 131 3463.0000 XLON 84202842000045428-E0WzemjTIijx20170922 22-Sep-2017 13:52:59 364 3463.0000 XLON 84202842000045453-E0WzemjTIilI20170922 22-Sep-2017 13:52:59 378 3462.5000 XLON 84402844000045368-E0WzemjTIimo20170922 22-Sep-2017 13:54:29 591 3462.5000 XLON 84202842000045627-E0WzemjTIjkR20170922 22-Sep-2017 13:55:13 483 3463.0000 XLON 84202842000045722-E0WzemjTIk8w20170922 22-Sep-2017 13:55:29 591 3461.0000 XLON 84402844000045667-E0WzemjTIkPY20170922 22-Sep-2017 13:56:36 225 3459.5000 XLON 84402844000045713-E0WzemjTIlGX20170922 22-Sep-2017 13:56:44 225 3458.5000 XLON 84402844000045703-E0WzemjTIlNI20170922 22-Sep-2017 13:58:06 219 3460.5000 XLON 84202842000046019-E0WzemjTImoy20170922 22-Sep-2017 13:58:11 199 3460.0000 XLON 84402844000045891-E0WzemjTIn0k20170922 22-Sep-2017 14:00:07 165 3462.0000 XLON 84402844000046265-E0WzemjTIp5420170922 22-Sep-2017 14:00:07 100 3462.0000 XLON 84402844000046220-E0WzemjTIp5220170922 22-Sep-2017 14:00:07 161 3462.0000 XLON 84402844000046220-E0WzemjTIp4w20170922 22-Sep-2017 14:02:17 34 3465.0000 XLON 84402844000046564-E0WzemjTIr6220170922 22-Sep-2017 14:02:28 458 3465.0000 XLON 84402844000046577-E0WzemjTIrBv20170922 22-Sep-2017 14:02:28 370 3465.0000 XLON 84402844000046580-E0WzemjTIrBt20170922 22-Sep-2017 14:04:17 341 3465.5000 XLON 84402844000046779-E0WzemjTIsV920170922 22-Sep-2017 14:04:23 26 3465.0000 XLON 84402844000046778-E0WzemjTIsac20170922 22-Sep-2017 14:04:23 237 3465.0000 XLON 84402844000046778-E0WzemjTIsaZ20170922 22-Sep-2017 14:05:24 100 3464.5000 XLON 84202842000047131-E0WzemjTItQG20170922 22-Sep-2017 14:05:24 191 3464.5000 XLON 84202842000047131-E0WzemjTItQE20170922 22-Sep-2017 14:05:24 17 3464.5000 XLON 84202842000047131-E0WzemjTItQI20170922 22-Sep-2017 14:05:57 251 3463.0000 XLON 84202842000047132-E0WzemjTItpF20170922 22-Sep-2017 14:05:57 300 3463.5000 XLON 84402844000047002-E0WzemjTIto920170922 22-Sep-2017 14:05:57 60 3463.5000 XLON 84402844000047002-E0WzemjTItoB20170922 22-Sep-2017 14:06:26 127 3464.0000 XLON 84202842000047318-E0WzemjTIuG720170922 22-Sep-2017 14:06:36 561 3464.0000 XLON 84402844000047235-E0WzemjTIuKg20170922 22-Sep-2017 14:06:36 79 3464.0000 XLON 84402844000047235-E0WzemjTIuKi20170922 22-Sep-2017 14:06:46 593 3463.5000 XLON 84402844000047148-E0WzemjTIuVg20170922 22-Sep-2017 14:06:46 67 3463.5000 XLON 84402844000047148-E0WzemjTIuVa20170922 22-Sep-2017 14:06:46 449 3463.0000 XLON 84202842000047367-E0WzemjTIuXi20170922 22-Sep-2017 14:06:46 104 3463.0000 XLON 84202842000047367-E0WzemjTIuY220170922 22-Sep-2017 14:09:21 245 3463.5000 XLON 84402844000047536-E0WzemjTIvzn20170922 22-Sep-2017 14:09:21 187 3463.5000 XLON 84402844000047536-E0WzemjTIvzr20170922 22-Sep-2017 14:10:13 185 3463.5000 XLON 84202842000047854-E0WzemjTIwec20170922 22-Sep-2017 14:12:21 716 3465.0000 XLON 84402844000048143-E0WzemjTIyan20170922 22-Sep-2017 14:12:29 606 3464.5000 XLON 84402844000048132-E0WzemjTIyf520170922 22-Sep-2017 14:14:19 524 3465.0000 XLON 84202842000048732-E0WzemjTIzs520170922 22-Sep-2017 14:14:57 190 3466.5000 XLON 84202842000048974-E0WzemjTJ0Oi20170922 22-Sep-2017 14:15:12 582 3467.0000 XLON 84402844000048844-E0WzemjTJ0f820170922 22-Sep-2017 14:16:09 1164 3466.0000 XLON 84202842000049257-E0WzemjTJ1ll20170922 22-Sep-2017 14:16:20 742 3465.5000 XLON 84402844000048877-E0WzemjTJ20N20170922 22-Sep-2017 14:16:20 19 3465.0000 XLON 84202842000049232-E0WzemjTJ21N20170922 22-Sep-2017 14:16:20 349 3465.0000 XLON 84202842000049232-E0WzemjTJ21n20170922 22-Sep-2017 14:18:51 266 3465.0000 XLON 84202842000049594-E0WzemjTJ4T320170922 22-Sep-2017 14:18:51 36 3465.0000 XLON 84402844000049371-E0WzemjTJ4T520170922 22-Sep-2017 14:18:51 230 3465.0000 XLON 84402844000049371-E0WzemjTJ4TA20170922 22-Sep-2017 14:19:48 644 3465.0000 XLON 84402844000049743-E0WzemjTJ6zr20170922 22-Sep-2017 14:22:45 258 3465.0000 XLON 84202842000050683-E0WzemjTJCEF20170922 22-Sep-2017 14:23:24 180 3464.5000 XLON 84202842000050843-E0WzemjTJCm220170922 22-Sep-2017 14:23:30 36 3464.5000 XLON 84202842000050843-E0WzemjTJCuA20170922 22-Sep-2017 14:23:30 202 3464.5000 XLON 84202842000050831-E0WzemjTJCuE20170922 22-Sep-2017 14:24:24 11 3467.0000 XLON 84402844000050905-E0WzemjTJDlT20170922 22-Sep-2017 14:24:25 336 3466.5000 XLON 84202842000051084-E0WzemjTJDnW20170922 22-Sep-2017 14:24:26 336 3466.5000 XLON 84402844000050910-E0WzemjTJDnz20170922 22-Sep-2017 14:24:49 90 3467.0000 XLON 84202842000051189-E0WzemjTJEBm20170922 22-Sep-2017 14:24:49 164 3467.0000 XLON 84202842000051189-E0WzemjTJEBo20170922 22-Sep-2017 14:25:12 281 3466.0000 XLON 84202842000051294-E0WzemjTJEky20170922 22-Sep-2017 14:25:12 103 3466.0000 XLON 84202842000051294-E0WzemjTJEkw20170922 22-Sep-2017 14:25:52 175 3466.5000 XLON 84402844000051299-E0WzemjTJFR920170922 22-Sep-2017 14:25:52 171 3466.5000 XLON 84402844000051299-E0WzemjTJFR720170922 22-Sep-2017 14:26:22 372 3467.0000 XLON 84202842000051574-E0WzemjTJFy620170922 22-Sep-2017 14:26:22 173 3467.0000 XLON 84402844000051391-E0WzemjTJFy820170922 22-Sep-2017 14:26:25 309 3466.5000 XLON 84202842000051610-E0WzemjTJG2o20170922 22-Sep-2017 14:27:31 172 3465.5000 XLON 84402844000051672-E0WzemjTJHSN20170922 22-Sep-2017 14:27:36 161 3465.5000 XLON 84402844000051672-E0WzemjTJHW720170922 22-Sep-2017 14:27:53 332 3466.0000 XLON 84402844000051705-E0WzemjTJHgZ20170922 22-Sep-2017 14:27:54 332 3465.0000 XLON 84202842000051877-E0WzemjTJHlg20170922 22-Sep-2017 14:27:54 1 3465.0000 XLON 84202842000051877-E0WzemjTJHli20170922 22-Sep-2017 14:29:00 245 3464.5000 XLON 84202842000052332-E0WzemjTJJcc20170922 22-Sep-2017 14:29:00 90 3464.5000 XLON 84202842000052332-E0WzemjTJJcZ20170922 22-Sep-2017 14:29:00 46 3464.5000 XLON 84202842000052332-E0WzemjTJJcf20170922 22-Sep-2017 14:29:28 29 3466.0000 XLON 84202842000052461-E0WzemjTJKLh20170922 22-Sep-2017 14:29:28 175 3466.0000 XLON 84202842000052461-E0WzemjTJKLd20170922 22-Sep-2017 14:29:28 100 3466.0000 XLON 84202842000052461-E0WzemjTJKLf20170922 22-Sep-2017 14:29:56 311 3466.5000 XLON 84202842000052589-E0WzemjTJKpD20170922 22-Sep-2017 14:29:56 76 3466.5000 XLON 84202842000052578-E0WzemjTJKp720170922 22-Sep-2017 14:29:56 295 3466.5000 XLON 84202842000052578-E0WzemjTJKp920170922 22-Sep-2017 14:29:56 325 3466.5000 XLON 84402844000052359-E0WzemjTJKpB20170922 22-Sep-2017 14:31:03 41 3465.0000 XLON 84202842000053017-E0WzemjTJNKd20170922 22-Sep-2017 14:31:14 192 3466.0000 XLON 84202842000053059-E0WzemjTJNbn20170922 22-Sep-2017 14:31:14 229 3466.0000 XLON 84202842000053059-E0WzemjTJNbq20170922 22-Sep-2017 14:31:14 537 3466.0000 XLON 84202842000053059-E0WzemjTJNbu20170922 22-Sep-2017 14:31:14 206 3466.0000 XLON 84202842000053059-E0WzemjTJNbs20170922 22-Sep-2017 14:31:54 192 3473.5000 XLON 84402844000053157-E0WzemjTJP2120170922 22-Sep-2017 14:32:00 275 3474.0000 XLON 84202842000053434-E0WzemjTJPTl20170922 22-Sep-2017 14:32:17 490 3474.0000 XLON 84402844000053316-E0WzemjTJQ0O20170922 22-Sep-2017 14:34:15 248 3478.0000 XLON 84202842000054141-E0WzemjTJTh820170922 22-Sep-2017 14:34:58 50 3482.5000 XLON 84402844000054126-E0WzemjTJUww20170922 22-Sep-2017 14:34:59 555 3482.5000 XLON 84402844000054130-E0WzemjTJUzo20170922 22-Sep-2017 14:35:19 103 3482.0000 XLON 84402844000054308-E0WzemjTJVsB20170922 22-Sep-2017 14:35:19 150 3482.0000 XLON 84402844000054308-E0WzemjTJVs920170922 22-Sep-2017 14:35:39 249 3481.0000 XLON 84402844000054430-E0WzemjTJWmk20170922 22-Sep-2017 14:35:39 5 3481.0000 XLON 84402844000054430-E0WzemjTJWmn20170922 22-Sep-2017 14:35:59 255 3481.5000 XLON 84202842000054720-E0WzemjTJXRe20170922 22-Sep-2017 14:36:21 255 3481.5000 XLON 84202842000054835-E0WzemjTJYAz20170922 22-Sep-2017 14:36:40 256 3481.0000 XLON 84402844000054707-E0WzemjTJYmT20170922 22-Sep-2017 14:37:03 50 3482.5000 XLON 84402844000054860-E0WzemjTJZht20170922 22-Sep-2017 14:37:04 86 3482.5000 XLON 84202842000055079-E0WzemjTJZjz20170922 22-Sep-2017 14:37:07 184 3481.5000 XLON 84402844000054881-E0WzemjTJZon20170922 22-Sep-2017 14:37:24 100 3480.5000 XLON 84202842000055159-E0WzemjTJaD320170922 22-Sep-2017 14:37:31 247 3480.0000 XLON 84202842000055207-E0WzemjTJaSN20170922 22-Sep-2017 14:37:50 244 3482.5000 XLON 84402844000055054-E0WzemjTJbGU20170922 22-Sep-2017 14:38:10 245 3484.5000 XLON 84402844000055133-E0WzemjTJc9x20170922 22-Sep-2017 14:38:31 247 3483.5000 XLON 84402844000055203-E0WzemjTJczW20170922 22-Sep-2017 14:38:47 152 3482.5000 XLON 84402844000055257-E0WzemjTJdVY20170922 22-Sep-2017 14:38:47 94 3482.5000 XLON 84402844000055257-E0WzemjTJdVP20170922 22-Sep-2017 14:39:14 246 3482.0000 XLON 84402844000055305-E0WzemjTJe4y20170922 22-Sep-2017 14:39:33 180 3484.5000 XLON 84402844000055420-E0WzemjTJea720170922 22-Sep-2017 14:39:33 67 3484.5000 XLON 84402844000055420-E0WzemjTJeaD20170922 22-Sep-2017 14:39:44 246 3486.0000 XLON 84402844000055490-E0WzemjTJew220170922 22-Sep-2017 14:40:03 27 3486.5000 XLON 84202842000055727-E0WzemjTJfUa20170922 22-Sep-2017 14:40:03 220 3486.5000 XLON 84202842000055727-E0WzemjTJfUX20170922 22-Sep-2017 14:40:28 1 3486.5000 XLON 84202842000055887-E0WzemjTJgNq20170922 22-Sep-2017 14:40:31 313 3486.5000 XLON 84202842000055896-E0WzemjTJgTV20170922 22-Sep-2017 14:40:31 288 3486.5000 XLON 84202842000055896-E0WzemjTJgTQ20170922 22-Sep-2017 14:40:31 339 3486.5000 XLON 84202842000055890-E0WzemjTJgTM20170922 22-Sep-2017 14:41:18 363 3489.5000 XLON 84202842000056170-E0WzemjTJiN520170922 22-Sep-2017 14:41:33 197 3489.5000 XLON 84402844000056076-E0WzemjTJimQ20170922 22-Sep-2017 14:41:45 100 3490.0000 XLON 84202842000056299-E0WzemjTJj1b20170922 22-Sep-2017 14:41:45 83 3490.0000 XLON 84202842000056299-E0WzemjTJj1d20170922 22-Sep-2017 14:41:53 13 3489.0000 XLON 84402844000056124-E0WzemjTJjBH20170922 22-Sep-2017 14:42:03 196 3490.0000 XLON 84402844000056197-E0WzemjTJjaB20170922 22-Sep-2017 14:42:24 196 3492.0000 XLON 84202842000056482-E0WzemjTJkUY20170922 22-Sep-2017 14:42:37 126 3492.0000 XLON 84202842000056596-E0WzemjTJkuZ20170922 22-Sep-2017 14:42:37 71 3492.0000 XLON 84202842000056596-E0WzemjTJkuc20170922 22-Sep-2017 14:43:19 31 3494.5000 XLON 84202842000056805-E0WzemjTJmMa20170922 22-Sep-2017 14:43:19 222 3494.5000 XLON 84202842000056805-E0WzemjTJmMY20170922 22-Sep-2017 14:43:37 250 3495.0000 XLON 84202842000056871-E0WzemjTJmtp20170922 22-Sep-2017 14:44:04 249 3494.0000 XLON 84202842000056941-E0WzemjTJnP820170922 22-Sep-2017 14:44:15 138 3493.5000 XLON 84402844000056803-E0WzemjTJnjP20170922 22-Sep-2017 14:44:15 1 3493.5000 XLON 84402844000056803-E0WzemjTJnjU20170922 22-Sep-2017 14:44:15 110 3493.5000 XLON 84402844000056803-E0WzemjTJnjR20170922 22-Sep-2017 14:44:33 177 3493.5000 XLON 84402844000056855-E0WzemjTJoEU20170922 22-Sep-2017 14:44:33 73 3493.5000 XLON 84402844000056855-E0WzemjTJoES20170922 22-Sep-2017 14:44:53 231 3493.5000 XLON 84202842000057111-E0WzemjTJotG20170922 22-Sep-2017 14:44:53 3 3493.5000 XLON 84202842000057111-E0WzemjTJotD20170922 22-Sep-2017 14:45:10 170 3494.0000 XLON 84402844000056988-E0WzemjTJpIo20170922 22-Sep-2017 14:45:10 82 3494.0000 XLON 84402844000056988-E0WzemjTJpIq20170922 22-Sep-2017 14:45:33 84 3495.5000 XLON 84202842000057297-E0WzemjTJpw320170922 22-Sep-2017 14:45:33 103 3495.5000 XLON 84202842000057297-E0WzemjTJpwE20170922 22-Sep-2017 14:45:33 62 3495.5000 XLON 84202842000057297-E0WzemjTJpwG20170922 22-Sep-2017 14:45:55 250 3495.0000 XLON 84402844000057165-E0WzemjTJqPb20170922 22-Sep-2017 14:46:07 2 3494.0000 XLON 84202842000057421-E0WzemjTJqrM20170922 22-Sep-2017 14:46:07 150 3494.0000 XLON 84202842000057421-E0WzemjTJqrK20170922 22-Sep-2017 14:46:07 97 3494.0000 XLON 84202842000057421-E0WzemjTJqrI20170922 22-Sep-2017 14:46:26 208 3493.0000 XLON 84202842000057493-E0WzemjTJrMg20170922 22-Sep-2017 14:46:26 42 3493.0000 XLON 84202842000057493-E0WzemjTJrMi20170922 22-Sep-2017 14:46:49 249 3493.0000 XLON 84402844000057368-E0WzemjTJrz220170922 22-Sep-2017 14:47:04 51 3494.5000 XLON 84202842000057662-E0WzemjTJt4J20170922 22-Sep-2017 14:47:04 199 3494.5000 XLON 84202842000057662-E0WzemjTJt4H20170922 22-Sep-2017 14:47:23 249 3495.0000 XLON 84402844000057542-E0WzemjTJtgU20170922 22-Sep-2017 14:47:46 36 3496.0000 XLON 84202842000057832-E0WzemjTJuaJ20170922 22-Sep-2017 14:47:46 213 3496.0000 XLON 84202842000057832-E0WzemjTJubK20170922 22-Sep-2017 14:48:06 249 3497.5000 XLON 84202842000057877-E0WzemjTJv9e20170922 22-Sep-2017 14:48:20 73 3497.0000 XLON 84202842000057958-E0WzemjTJvRs20170922 22-Sep-2017 14:48:20 175 3497.0000 XLON 84202842000057958-E0WzemjTJvRq20170922 22-Sep-2017 14:48:39 149 3495.0000 XLON 84202842000058031-E0WzemjTJvvA20170922 22-Sep-2017 14:48:39 100 3495.0000 XLON 84202842000058031-E0WzemjTJvv620170922 22-Sep-2017 14:48:58 175 3496.0000 XLON 84402844000057904-E0WzemjTJwjC20170922 22-Sep-2017 14:49:11 144 3496.5000 XLON 84202842000058197-E0WzemjTJx9k20170922 22-Sep-2017 14:49:11 100 3496.5000 XLON 84202842000058197-E0WzemjTJx9i20170922 22-Sep-2017 14:49:30 200 3496.0000 XLON 84402844000058087-E0WzemjTJxVp20170922 22-Sep-2017 14:49:30 22 3496.0000 XLON 84402844000058087-E0WzemjTJxVn20170922 22-Sep-2017 14:49:30 26 3496.0000 XLON 84402844000058087-E0WzemjTJxVr20170922 22-Sep-2017 14:50:06 180 3497.5000 XLON 84202842000058541-E0WzemjTJygt20170922 22-Sep-2017 14:50:06 68 3497.5000 XLON 84202842000058541-E0WzemjTJygv20170922 22-Sep-2017 14:50:06 183 3497.5000 XLON 84202842000058542-E0WzemjTJygx20170922 22-Sep-2017 14:50:22 248 3499.0000 XLON 84202842000058665-E0WzemjTJzaf20170922 22-Sep-2017 14:50:41 170 3498.5000 XLON 84402844000058571-E0WzemjTK0Oo20170922 22-Sep-2017 14:50:41 77 3498.5000 XLON 84402844000058571-E0WzemjTK0Oq20170922 22-Sep-2017 14:51:00 26 3494.5000 XLON 84402844000058663-E0WzemjTK0ym20170922 22-Sep-2017 14:51:00 222 3494.5000 XLON 84402844000058663-E0WzemjTK0yo20170922 22-Sep-2017 14:51:19 100 3494.5000 XLON 84202842000058990-E0WzemjTK1ck20170922 22-Sep-2017 14:51:19 147 3494.5000 XLON 84202842000058990-E0WzemjTK1cm20170922 22-Sep-2017 14:51:38 175 3493.5000 XLON 84202842000059086-E0WzemjTK2YM20170922 22-Sep-2017 14:51:51 337 3493.5000 XLON 84202842000059134-E0WzemjTK2r420170922 22-Sep-2017 14:52:20 130 3494.5000 XLON 84202842000059307-E0WzemjTK3iC20170922 22-Sep-2017 14:52:20 138 3494.5000 XLON 84202842000059307-E0WzemjTK3iE20170922 22-Sep-2017 14:52:20 281 3494.5000 XLON 84202842000059313-E0WzemjTK3iG20170922 22-Sep-2017 14:52:51 310 3495.0000 XLON 84402844000059166-E0WzemjTK4Rk20170922 22-Sep-2017 14:53:24 350 3493.0000 XLON 84202842000059662-E0WzemjTK5WU20170922 22-Sep-2017 14:53:28 260 3492.5000 XLON 84402844000059447-E0WzemjTK5di20170922 22-Sep-2017 14:53:28 90 3492.5000 XLON 84402844000059447-E0WzemjTK5db20170922 22-Sep-2017 14:54:18 175 3488.0000 XLON 84202842000059938-E0WzemjTK7Jv20170922 22-Sep-2017 14:54:18 100 3488.0000 XLON 84202842000059938-E0WzemjTK7Jt20170922 22-Sep-2017 14:54:26 241 3490.0000 XLON 84202842000059994-E0WzemjTK7yE20170922 22-Sep-2017 14:54:39 247 3490.0000 XLON 84402844000059818-E0WzemjTK8dh20170922 22-Sep-2017 14:55:17 267 3487.5000 XLON 84402844000060070-E0WzemjTKA9720170922 22-Sep-2017 14:55:23 209 3487.0000 XLON 84202842000060291-E0WzemjTKAM720170922 22-Sep-2017 14:55:23 156 3487.0000 XLON 84202842000060291-E0WzemjTKALj20170922 22-Sep-2017 14:55:26 340 3486.5000 XLON 84402844000060071-E0WzemjTKATx20170922 22-Sep-2017 14:56:09 1264 3487.5000 XLON 84202842000060543-E0WzemjTKBZh20170922 22-Sep-2017 14:56:09 161 3487.0000 XLON 84402844000060344-E0WzemjTKBaR20170922 22-Sep-2017 14:56:09 811 3487.0000 XLON 84402844000060344-E0WzemjTKBaV20170922 22-Sep-2017 14:56:16 273 3486.5000 XLON 84202842000060544-E0WzemjTKBnx20170922 22-Sep-2017 14:56:16 300 3486.5000 XLON 84202842000060544-E0WzemjTKBnT20170922 22-Sep-2017 14:56:16 399 3486.5000 XLON 84202842000060544-E0WzemjTKBnv20170922 22-Sep-2017 14:57:51 619 3485.5000 XLON 84202842000060912-E0WzemjTKFLb20170922 22-Sep-2017 14:57:51 200 3485.5000 XLON 84202842000060912-E0WzemjTKFLW20170922 22-Sep-2017 14:57:51 51 3485.5000 XLON 84202842000060912-E0WzemjTKFLd20170922 22-Sep-2017 14:58:45 290 3489.0000 XLON 84402844000060927-E0WzemjTKHWy20170922 22-Sep-2017 14:59:29 574 3489.0000 XLON 84202842000061266-E0WzemjTKJ2m20170922 22-Sep-2017 14:59:29 293 3489.0000 XLON 84202842000061266-E0WzemjTKJ2o20170922 22-Sep-2017 15:00:15 113 3492.5000 XLON 84402844000061362-E0WzemjTKKqD20170922 22-Sep-2017 15:00:15 77 3492.5000 XLON 84402844000061362-E0WzemjTKKqF20170922 22-Sep-2017 15:03:43 245 3495.5000 XLON 84202842000062433-E0WzemjTKRz620170922 22-Sep-2017 15:04:06 90 3493.5000 XLON 84202842000062563-E0WzemjTKSs720170922 22-Sep-2017 15:04:06 147 3493.5000 XLON 84202842000062563-E0WzemjTKSrw20170922 22-Sep-2017 15:04:21 259 3490.5000 XLON 84202842000062691-E0WzemjTKTbu20170922 22-Sep-2017 15:04:42 308 3493.0000 XLON 84402844000062624-E0WzemjTKUOS20170922 22-Sep-2017 15:05:07 309 3495.0000 XLON 84202842000062949-E0WzemjTKVcq20170922 22-Sep-2017 15:05:30 204 3495.0000 XLON 84202842000063003-E0WzemjTKW1v20170922 22-Sep-2017 15:05:30 215 3495.0000 XLON 84402844000062769-E0WzemjTKW1t20170922 22-Sep-2017 15:06:08 290 3495.0000 XLON 84202842000063218-E0WzemjTKXdD20170922 22-Sep-2017 15:06:08 277 3494.5000 XLON 84202842000063212-E0WzemjTKXgE20170922 22-Sep-2017 15:06:12 361 3494.0000 XLON 84402844000063009-E0WzemjTKXyo20170922 22-Sep-2017 15:07:21 351 3496.0000 XLON 84202842000063610-E0WzemjTKaBy20170922 22-Sep-2017 15:07:51 333 3496.5000 XLON 84202842000063729-E0WzemjTKavl20170922 22-Sep-2017 15:07:51 225 3496.5000 XLON 84402844000063542-E0WzemjTKavn20170922 22-Sep-2017 15:07:51 76 3496.5000 XLON 84402844000063542-E0WzemjTKavq20170922 22-Sep-2017 15:08:42 100 3495.5000 XLON 84202842000063973-E0WzemjTKcYd20170922 22-Sep-2017 15:08:42 62 3495.5000 XLON 84202842000063973-E0WzemjTKcYh20170922 22-Sep-2017 15:08:42 175 3495.5000 XLON 84202842000063973-E0WzemjTKcYf20170922 22-Sep-2017 15:08:58 179 3495.0000 XLON 84402844000063788-E0WzemjTKd1I20170922 22-Sep-2017 15:09:00 55 3494.0000 XLON 84402844000063803-E0WzemjTKd5O20170922 22-Sep-2017 15:09:01 41 3494.0000 XLON 84402844000063803-E0WzemjTKd6K20170922 22-Sep-2017 15:09:17 241 3494.0000 XLON 84402844000063803-E0WzemjTKdRJ20170922 22-Sep-2017 15:09:53 275 3494.0000 XLON 84402844000064106-E0WzemjTKefX20170922 22-Sep-2017 15:10:36 484 3496.5000 XLON 84402844000064298-E0WzemjTKfnl20170922 22-Sep-2017 15:10:54 35 3496.5000 XLON 84202842000064542-E0WzemjTKgEO20170922 22-Sep-2017 15:10:54 100 3496.5000 XLON 84202842000064542-E0WzemjTKgEI20170922 22-Sep-2017 15:10:54 100 3496.5000 XLON 84202842000064542-E0WzemjTKgEK20170922 22-Sep-2017 15:11:16 242 3496.5000 XLON 84402844000064475-E0WzemjTKgik20170922 22-Sep-2017 15:11:44 242 3497.0000 XLON 84402844000064561-E0WzemjTKh8G20170922 22-Sep-2017 15:11:57 242 3497.0000 XLON 84402844000064613-E0WzemjTKhHE20170922 22-Sep-2017 15:12:15 241 3496.0000 XLON 84202842000064897-E0WzemjTKhbN20170922 22-Sep-2017 15:12:44 241 3495.0000 XLON 84202842000064967-E0WzemjTKi5n20170922 22-Sep-2017 15:12:54 313 3493.5000 XLON 84402844000064864-E0WzemjTKiY020170922 22-Sep-2017 15:13:36 540 3492.0000 XLON 84402844000065011-E0WzemjTKjvG20170922 22-Sep-2017 15:13:36 100 3492.0000 XLON 84402844000065027-E0WzemjTKjwA20170922 22-Sep-2017 15:13:36 175 3492.0000 XLON 84402844000065027-E0WzemjTKjw820170922 22-Sep-2017 15:13:36 127 3492.0000 XLON 84202842000065215-E0WzemjTKjvL20170922 22-Sep-2017 15:13:36 461 3492.0000 XLON 84202842000065215-E0WzemjTKjvI20170922 22-Sep-2017 15:13:36 287 3492.0000 XLON 84402844000065027-E0WzemjTKjwC20170922 22-Sep-2017 15:15:32 765 3488.5000 XLON 84202842000065773-E0WzemjTKmiZ20170922 22-Sep-2017 15:16:08 180 3491.5000 XLON 84402844000065752-E0WzemjTKnWS20170922 22-Sep-2017 15:16:08 400 3491.5000 XLON 84402844000065752-E0WzemjTKnWQ20170922 22-Sep-2017 15:16:08 307 3491.5000 XLON 84402844000065752-E0WzemjTKnWU20170922 22-Sep-2017 15:16:13 625 3491.0000 XLON 84202842000065937-E0WzemjTKncS20170922 22-Sep-2017 15:16:13 688 3491.0000 XLON 84402844000065751-E0WzemjTKnck20170922 22-Sep-2017 15:16:14 1 3491.0000 XLON 84202842000065937-E0WzemjTKnci20170922 22-Sep-2017 15:18:20 90 3491.5000 XLON 84202842000066383-E0WzemjTKpxz20170922 22-Sep-2017 15:18:20 50 3491.5000 XLON 84202842000066383-E0WzemjTKpy420170922 22-Sep-2017 15:18:20 194 3491.5000 XLON 84402844000066154-E0WzemjTKpy620170922 22-Sep-2017 15:18:20 180 3491.5000 XLON 84402844000066154-E0WzemjTKpy820170922 22-Sep-2017 15:18:20 200 3491.5000 XLON 84202842000066383-E0WzemjTKpxx20170922 22-Sep-2017 15:19:15 680 3490.5000 XLON 84402844000066155-E0WzemjTKr1n20170922 22-Sep-2017 15:19:16 646 3490.0000 XLON 84202842000066558-E0WzemjTKr9X20170922 22-Sep-2017 15:19:27 260 3489.5000 XLON 84202842000066753-E0WzemjTKrVG20170922 22-Sep-2017 15:19:27 294 3489.5000 XLON 84202842000066753-E0WzemjTKrV820170922 22-Sep-2017 15:19:57 500 3489.5000 XLON 84402844000066684-E0WzemjTKsQw20170922 22-Sep-2017 15:21:54 524 3490.5000 XLON 84202842000067559-E0WzemjTKvj920170922 22-Sep-2017 15:23:01 62 3490.5000 XLON 84202842000067910-E0WzemjTKwkM20170922 22-Sep-2017 15:23:01 58 3490.5000 XLON 84202842000067910-E0WzemjTKwkH20170922 22-Sep-2017 15:23:01 20 3490.5000 XLON 84202842000067910-E0WzemjTKwkf20170922 22-Sep-2017 15:23:01 383 3490.5000 XLON 84202842000067910-E0WzemjTKwkh20170922 22-Sep-2017 15:23:50 26 3493.0000 XLON 84202842000068101-E0WzemjTKxk120170922 22-Sep-2017 15:23:50 150 3493.0000 XLON 84202842000068101-E0WzemjTKxkI20170922 22-Sep-2017 15:23:52 12 3493.0000 XLON 84202842000068101-E0WzemjTKxlT20170922 22-Sep-2017 15:23:56 268 3492.5000 XLON 84402844000067865-E0WzemjTKxpu20170922 22-Sep-2017 15:23:56 175 3492.5000 XLON 84402844000067864-E0WzemjTKxpq20170922 22-Sep-2017 15:23:56 103 3492.5000 XLON 84402844000067865-E0WzemjTKxps20170922 22-Sep-2017 15:24:12 188 3492.0000 XLON 84202842000068019-E0WzemjTKyAp20170922 22-Sep-2017 15:26:20 190 3495.0000 XLON 84402844000068532-E0WzemjTL11S20170922 22-Sep-2017 15:27:30 56 3493.5000 XLON 84202842000069056-E0WzemjTL2IQ20170922 22-Sep-2017 15:27:41 337 3493.5000 XLON 84202842000069084-E0WzemjTL2af20170922 22-Sep-2017 15:27:41 183 3493.5000 XLON 84402844000068830-E0WzemjTL2aZ20170922 22-Sep-2017 15:27:41 180 3493.5000 XLON 84402844000068830-E0WzemjTL2aX20170922 22-Sep-2017 15:27:41 15 3493.5000 XLON 84402844000068830-E0WzemjTL2ab20170922 22-Sep-2017 15:27:41 393 3493.5000 XLON 84202842000069074-E0WzemjTL2ad20170922 22-Sep-2017 15:29:06 100 3494.0000 XLON 84202842000069698-E0WzemjTL4no20170922 22-Sep-2017 15:29:06 161 3494.0000 XLON 84202842000069698-E0WzemjTL4nq20170922 22-Sep-2017 15:29:08 261 3493.0000 XLON 84402844000069450-E0WzemjTL4rI20170922 22-Sep-2017 15:29:37 190 3493.5000 XLON 84202842000069861-E0WzemjTL5kb20170922 22-Sep-2017 15:30:12 388 3494.5000 XLON 84202842000070063-E0WzemjTL6sm20170922 22-Sep-2017 15:30:12 315 3494.5000 XLON 84402844000069829-E0WzemjTL6so20170922 22-Sep-2017 15:30:24 206 3494.0000 XLON 84402844000069864-E0WzemjTL7EE20170922 22-Sep-2017 15:31:06 900 3493.0000 XLON 84402844000070083-E0WzemjTL8DM20170922 22-Sep-2017 15:31:06 453 3493.0000 XLON 84402844000070083-E0WzemjTL8DR20170922 22-Sep-2017 15:31:10 902 3492.5000 XLON 84202842000070333-E0WzemjTL8K520170922 22-Sep-2017 15:31:10 974 3492.0000 XLON 84402844000070084-E0WzemjTL8Lw20170922 22-Sep-2017 15:31:10 18 3492.0000 XLON 84402844000070084-E0WzemjTL8Lm20170922 22-Sep-2017 15:33:01 15 3488.5000 XLON 84202842000070783-E0WzemjTLBWO20170922 22-Sep-2017 15:33:02 708 3488.5000 XLON 84202842000070783-E0WzemjTLBXg20170922 22-Sep-2017 15:34:25 110 3490.0000 XLON 84402844000070924-E0WzemjTLD4z20170922 22-Sep-2017 15:34:25 131 3490.0000 XLON 84402844000070924-E0WzemjTLD4t20170922 22-Sep-2017 15:34:25 56 3490.0000 XLON 84202842000071151-E0WzemjTLD5120170922 22-Sep-2017 15:34:25 332 3490.0000 XLON 84202842000071151-E0WzemjTLD5320170922 22-Sep-2017 15:34:27 620 3489.5000 XLON 84402844000070952-E0WzemjTLD9T20170922 22-Sep-2017 15:36:43 86 3490.0000 XLON 84202842000071814-E0WzemjTLFOC20170922 22-Sep-2017 15:36:43 426 3490.0000 XLON 84402844000071665-E0WzemjTLFOO20170922 22-Sep-2017 15:36:43 156 3490.0000 XLON 84202842000071814-E0WzemjTLFOA20170922 22-Sep-2017 15:36:43 170 3490.0000 XLON 84402844000071665-E0WzemjTLFOM20170922 22-Sep-2017 15:36:43 300 3490.0000 XLON 84202842000071814-E0WzemjTLFOK20170922 22-Sep-2017 15:37:48 144 3489.0000 XLON 84202842000072120-E0WzemjTLGY920170922 22-Sep-2017 15:38:39 29 3490.0000 XLON 84202842000072247-E0WzemjTLHH620170922 22-Sep-2017 15:39:54 200 3490.5000 XLON 84402844000072409-E0WzemjTLIrR20170922 22-Sep-2017 15:40:22 120 3490.5000 XLON 84402844000072542-E0WzemjTLK3A20170922 22-Sep-2017 15:40:22 70 3490.5000 XLON 84402844000072542-E0WzemjTLK3320170922 22-Sep-2017 15:40:31 190 3490.0000 XLON 84202842000072840-E0WzemjTLKFy20170922 22-Sep-2017 15:40:48 777 3489.5000 XLON 84402844000072696-E0WzemjTLKet20170922 22-Sep-2017 15:40:48 66 3489.5000 XLON 84402844000072696-E0WzemjTLKej20170922 22-Sep-2017 15:40:48 180 3489.5000 XLON 84402844000072696-E0WzemjTLKeo20170922 22-Sep-2017 15:40:49 282 3489.0000 XLON 84202842000072891-E0WzemjTLKn020170922 22-Sep-2017 15:40:49 99 3489.0000 XLON 84202842000072891-E0WzemjTLKmt20170922 22-Sep-2017 15:41:47 308 3490.5000 XLON 84402844000072960-E0WzemjTLLzG20170922 22-Sep-2017 15:41:48 230 3490.0000 XLON 84202842000073144-E0WzemjTLM2b20170922 22-Sep-2017 15:42:45 279 3491.0000 XLON 84402844000073179-E0WzemjTLN6B20170922 22-Sep-2017 15:45:05 111 3496.0000 XLON 84202842000073946-E0WzemjTLQOW20170922 22-Sep-2017 15:45:05 175 3496.0000 XLON 84202842000073946-E0WzemjTLQOU20170922 22-Sep-2017 15:45:35 284 3496.0000 XLON 84202842000074119-E0WzemjTLQyt20170922 22-Sep-2017 15:45:56 228 3496.0000 XLON 84202842000074221-E0WzemjTLRNW20170922 22-Sep-2017 15:46:15 102 3494.5000 XLON 84202842000074285-E0WzemjTLRnV20170922 22-Sep-2017 15:46:15 175 3494.5000 XLON 84202842000074285-E0WzemjTLRnT20170922 22-Sep-2017 15:46:38 175 3494.5000 XLON 84402844000074132-E0WzemjTLS4020170922 22-Sep-2017 15:46:40 69 3494.0000 XLON 84402844000074075-E0WzemjTLS6520170922 22-Sep-2017 15:46:40 185 3494.0000 XLON 84402844000074075-E0WzemjTLS6C20170922 22-Sep-2017 15:46:53 254 3493.5000 XLON 84202842000074286-E0WzemjTLSFo20170922 22-Sep-2017 15:48:03 406 3493.0000 XLON 84402844000074441-E0WzemjTLThI20170922 22-Sep-2017 15:48:03 456 3493.0000 XLON 84402844000074435-E0WzemjTLThG20170922 22-Sep-2017 15:48:03 319 3493.0000 XLON 84202842000074714-E0WzemjTLThR20170922 22-Sep-2017 15:48:03 213 3493.0000 XLON 84202842000074713-E0WzemjTLThT20170922 22-Sep-2017 15:48:03 72 3493.0000 XLON 84202842000074714-E0WzemjTLThM20170922 22-Sep-2017 15:49:44 227 3495.5000 XLON 84402844000074846-E0WzemjTLVDa20170922 22-Sep-2017 15:50:02 245 3496.0000 XLON 84202842000075155-E0WzemjTLVUZ20170922 22-Sep-2017 15:50:02 75 3496.0000 XLON 84202842000075155-E0WzemjTLVUb20170922 22-Sep-2017 15:50:39 235 3496.5000 XLON 84202842000075318-E0WzemjTLWC820170922 22-Sep-2017 15:50:54 222 3498.5000 XLON 84202842000075367-E0WzemjTLWVW20170922 22-Sep-2017 15:51:15 45 3499.0000 XLON 84202842000075486-E0WzemjTLWt720170922 22-Sep-2017 15:51:16 274 3499.0000 XLON 84202842000075493-E0WzemjTLWuP20170922 22-Sep-2017 15:51:36 87 3499.5000 XLON 84202842000075576-E0WzemjTLXIg20170922 22-Sep-2017 15:51:36 20 3499.5000 XLON 84202842000075576-E0WzemjTLXId20170922 22-Sep-2017 15:51:36 118 3499.5000 XLON 84202842000075576-E0WzemjTLXIi20170922 22-Sep-2017 15:51:54 130 3499.0000 XLON 84402844000075429-E0WzemjTLXl120170922 22-Sep-2017 15:51:54 175 3499.0000 XLON 84402844000075429-E0WzemjTLXl320170922 22-Sep-2017 15:51:54 33 3499.0000 XLON 84402844000075429-E0WzemjTLXl520170922 22-Sep-2017 15:52:03 285 3498.5000 XLON 84202842000075685-E0WzemjTLXwv20170922 22-Sep-2017 15:52:46 100 3499.0000 XLON 84402844000075631-E0WzemjTLYhG20170922 22-Sep-2017 15:52:46 86 3499.0000 XLON 84402844000075631-E0WzemjTLYhI20170922 22-Sep-2017 15:52:46 100 3499.0000 XLON 84402844000075631-E0WzemjTLYhE20170922 22-Sep-2017 15:53:04 138 3499.5000 XLON 84202842000075924-E0WzemjTLYuF20170922 22-Sep-2017 15:53:04 93 3499.5000 XLON 84202842000075924-E0WzemjTLYuD20170922 22-Sep-2017 15:53:09 300 3498.5000 XLON 84202842000075865-E0WzemjTLZ4j20170922 22-Sep-2017 15:53:10 8 3498.5000 XLON 84202842000075865-E0WzemjTLZ4n20170922 22-Sep-2017 15:54:00 57 3500.5000 XLON 84402844000075894-E0WzemjTLa8w20170922 22-Sep-2017 15:54:00 100 3500.5000 XLON 84402844000075894-E0WzemjTLa8y20170922 22-Sep-2017 15:54:08 67 3500.5000 XLON 84402844000075926-E0WzemjTLaGU20170922 22-Sep-2017 15:54:08 175 3500.5000 XLON 84402844000075926-E0WzemjTLaGS20170922 22-Sep-2017 15:54:09 20 3500.0000 XLON 84402844000075886-E0WzemjTLaHB20170922 22-Sep-2017 15:54:09 324 3500.0000 XLON 84402844000075886-E0WzemjTLaH920170922 22-Sep-2017 15:55:04 100 3500.5000 XLON 84402844000076171-E0WzemjTLavE20170922 22-Sep-2017 15:55:04 100 3500.5000 XLON 84402844000076171-E0WzemjTLavI20170922 22-Sep-2017 15:55:04 35 3500.5000 XLON 84202842000076352-E0WzemjTLav020170922 22-Sep-2017 15:55:04 100 3500.5000 XLON 84202842000076352-E0WzemjTLaux20170922 22-Sep-2017 15:55:04 100 3500.5000 XLON 84402844000076177-E0WzemjTLav520170922 22-Sep-2017 15:55:04 42 3500.5000 XLON 84402844000076177-E0WzemjTLavA20170922 22-Sep-2017 15:55:04 100 3500.5000 XLON 84402844000076177-E0WzemjTLav820170922 22-Sep-2017 15:55:04 65 3500.5000 XLON 84402844000076177-E0WzemjTLav220170922 22-Sep-2017 15:55:04 100 3500.5000 XLON 84202842000076352-E0WzemjTLaut20170922 22-Sep-2017 15:55:04 58 3500.5000 XLON 84402844000076171-E0WzemjTLavC20170922 22-Sep-2017 15:55:04 100 3500.5000 XLON 84202842000076352-E0WzemjTLauv20170922 22-Sep-2017 15:55:18 155 3500.5000 XLON 84402844000076171-E0WzemjTLbFL20170922 22-Sep-2017 15:56:24 224 3501.5000 XLON 84202842000076858-E0WzemjTLbtt20170922 22-Sep-2017 15:56:24 92 3501.5000 XLON 84402844000076581-E0WzemjTLbtk20170922 22-Sep-2017 15:56:24 182 3501.5000 XLON 84402844000076581-E0WzemjTLbti20170922 22-Sep-2017 15:56:24 172 3501.5000 XLON 84402844000076581-E0WzemjTLbtp20170922 22-Sep-2017 15:57:21 224 3501.5000 XLON 84402844000076825-E0WzemjTLcsY20170922 22-Sep-2017 15:57:46 225 3502.0000 XLON 84402844000076959-E0WzemjTLdnI20170922 22-Sep-2017 15:57:46 126 3502.0000 XLON 84402844000076959-E0WzemjTLdnG20170922 22-Sep-2017 15:58:08 249 3502.5000 XLON 84402844000077058-E0WzemjTLeQ120170922 22-Sep-2017 15:58:08 241 3502.5000 XLON 84202842000077346-E0WzemjTLePx20170922 22-Sep-2017 15:58:08 30 3502.5000 XLON 84202842000077346-E0WzemjTLePz20170922 22-Sep-2017 15:58:48 199 3503.0000 XLON 84202842000077514-E0WzemjTLfUP20170922 22-Sep-2017 15:58:48 100 3503.0000 XLON 84202842000077514-E0WzemjTLfUL20170922 22-Sep-2017 15:58:48 36 3503.0000 XLON 84202842000077514-E0WzemjTLfUN20170922 22-Sep-2017 15:59:05 290 3502.5000 XLON 84402844000077239-E0WzemjTLfnN20170922 22-Sep-2017 15:59:38 200 3504.0000 XLON 84202842000077733-E0WzemjTLgce20170922 22-Sep-2017 15:59:38 82 3504.0000 XLON 84202842000077733-E0WzemjTLgci20170922 22-Sep-2017 15:59:38 18 3504.0000 XLON 84402844000077449-E0WzemjTLgck20170922 22-Sep-2017 15:59:40 215 3504.0000 XLON 84402844000077449-E0WzemjTLgeD20170922 22-Sep-2017 16:00:23 262 3504.0000 XLON 84202842000077977-E0WzemjTLhYg20170922 22-Sep-2017 16:00:23 339 3504.0000 XLON 84402844000077680-E0WzemjTLhYe20170922 22-Sep-2017 16:00:23 289 3504.0000 XLON 84402844000077705-E0WzemjTLhYi20170922 22-Sep-2017 16:01:07 330 3504.0000 XLON 84402844000077922-E0WzemjTLiRG20170922 22-Sep-2017 16:01:07 449 3504.0000 XLON 84402844000077922-E0WzemjTLiRE20170922 22-Sep-2017 16:01:33 386 3506.5000 XLON 84402844000078019-E0WzemjTLjCi20170922 22-Sep-2017 16:01:33 340 3506.5000 XLON 84202842000078307-E0WzemjTLjCg20170922 22-Sep-2017 16:02:43 599 3507.0000 XLON 84402844000078274-E0WzemjTLkhL20170922 22-Sep-2017 16:03:09 467 3506.5000 XLON 84402844000078126-E0WzemjTLl2r20170922 22-Sep-2017 16:03:09 150 3506.5000 XLON 84402844000078126-E0WzemjTLl2g20170922 22-Sep-2017 16:04:23 208 3510.5000 XLON 84402844000078607-E0WzemjTLmAL20170922 22-Sep-2017 16:05:48 470 3513.5000 XLON 84202842000079252-E0WzemjTLnqd20170922 22-Sep-2017 16:06:03 29 3513.5000 XLON 84402844000079080-E0WzemjTLo9220170922 22-Sep-2017 16:06:03 216 3513.5000 XLON 84402844000079080-E0WzemjTLo9420170922 22-Sep-2017 16:06:15 297 3514.0000 XLON 84202842000079365-E0WzemjTLoPl20170922 22-Sep-2017 16:06:45 211 3514.0000 XLON 84202842000079506-E0WzemjTLpDG20170922 22-Sep-2017 16:06:45 158 3514.0000 XLON 84202842000079506-E0WzemjTLpDI20170922 22-Sep-2017 16:06:48 392 3513.5000 XLON 84402844000079244-E0WzemjTLpL020170922 22-Sep-2017 16:06:51 344 3513.5000 XLON 84202842000079492-E0WzemjTLpOA20170922 22-Sep-2017 16:08:05 146 3511.5000 XLON 84402844000079588-E0WzemjTLrNV20170922 22-Sep-2017 16:08:16 188 3512.5000 XLON 84202842000079870-E0WzemjTLrew20170922 22-Sep-2017 16:08:16 105 3512.5000 XLON 84202842000079870-E0WzemjTLrf720170922 22-Sep-2017 16:08:16 265 3512.5000 XLON 84202842000079867-E0WzemjTLres20170922 22-Sep-2017 16:08:16 290 3512.5000 XLON 84402844000079627-E0WzemjTLrfB20170922 22-Sep-2017 16:09:34 214 3511.0000 XLON 84202842000080157-E0WzemjTLt9S20170922 22-Sep-2017 16:09:34 478 3511.0000 XLON 84202842000080156-E0WzemjTLt9n20170922 22-Sep-2017 16:09:34 75 3511.0000 XLON 84202842000080157-E0WzemjTLt9b20170922 22-Sep-2017 16:09:34 250 3511.0000 XLON 84402844000079903-E0WzemjTLt9j20170922 22-Sep-2017 16:09:34 180 3511.0000 XLON 84402844000079903-E0WzemjTLt9g20170922 22-Sep-2017 16:09:34 38 3511.0000 XLON 84402844000079903-E0WzemjTLt9d20170922 22-Sep-2017 16:09:34 79 3511.0000 XLON 84402844000079903-E0WzemjTLt9l20170922 22-Sep-2017 16:11:01 242 3505.0000 XLON 84202842000080709-E0WzemjTLvNI20170922 22-Sep-2017 16:11:02 41 3505.0000 XLON 84202842000080709-E0WzemjTLvNT20170922 22-Sep-2017 16:11:02 286 3505.0000 XLON 84402844000080444-E0WzemjTLvNV20170922 22-Sep-2017 16:11:02 217 3505.0000 XLON 84202842000080717-E0WzemjTLvNX20170922 22-Sep-2017 16:11:02 104 3505.0000 XLON 84202842000080717-E0WzemjTLvNa20170922 22-Sep-2017 16:11:06 71 3505.0000 XLON 84202842000080717-E0WzemjTLvR720170922 22-Sep-2017 16:11:13 250 3504.5000 XLON 84402844000080427-E0WzemjTLvWF20170922 22-Sep-2017 16:11:14 58 3504.5000 XLON 84402844000080427-E0WzemjTLvZ020170922 22-Sep-2017 16:11:14 450 3504.5000 XLON 84402844000080446-E0WzemjTLvZ420170922 22-Sep-2017 16:12:05 339 3505.0000 XLON 84202842000080951-E0WzemjTLwgw20170922 22-Sep-2017 16:12:05 233 3505.0000 XLON 84202842000080951-E0WzemjTLwgt20170922 22-Sep-2017 16:12:50 1087 3506.0000 XLON 84202842000081134-E0WzemjTLxVs20170922 22-Sep-2017 16:12:50 1179 3505.5000 XLON 84202842000081115-E0WzemjTLxXB20170922 22-Sep-2017 16:12:50 180 3505.5000 XLON 84202842000081115-E0WzemjTLxX920170922 22-Sep-2017 16:12:52 453 3505.0000 XLON 84402844000080812-E0WzemjTLxZm20170922 22-Sep-2017 16:15:02 246 3499.0000 XLON 84402844000081450-E0WzemjTM0AI20170922 22-Sep-2017 16:15:02 176 3499.0000 XLON 84402844000081450-E0WzemjTM0Gb20170922 22-Sep-2017 16:15:02 81 3499.0000 XLON 84202842000081710-E0WzemjTM0Gd20170922 22-Sep-2017 16:15:02 100 3499.0000 XLON 84202842000081710-E0WzemjTM0Gf20170922 22-Sep-2017 16:16:02 869 3500.5000 XLON 84402844000082040-E0WzemjTM1Yj20170922 22-Sep-2017 16:16:02 18 3500.5000 XLON 84402844000082040-E0WzemjTM1Yh20170922 22-Sep-2017 16:17:52 798 3500.0000 XLON 84202842000082655-E0WzemjTM3jA20170922 22-Sep-2017 16:17:52 1022 3501.0000 XLON 84402844000082440-E0WzemjTM3iA20170922 22-Sep-2017 16:17:52 178 3500.0000 XLON 84402844000082426-E0WzemjTM3jC20170922 22-Sep-2017 16:19:26 341 3501.5000 XLON 84402844000082766-E0WzemjTM5Qp20170922 22-Sep-2017 16:19:30 70 3501.0000 XLON 84202842000082981-E0WzemjTM5Y120170922 22-Sep-2017 16:21:20 134 3499.5000 XLON 84402844000083334-E0WzemjTM7pI20170922 22-Sep-2017 16:21:20 817 3499.5000 XLON 84402844000083334-E0WzemjTM7pE20170922 22-Sep-2017 16:22:10 188 3499.0000 XLON 84402844000083147-E0WzemjTM8ue20170922 22-Sep-2017 16:22:10 171 3499.0000 XLON 84202842000083485-E0WzemjTM8ug20170922 22-Sep-2017 16:22:10 188 3499.0000 XLON 84402844000083135-E0WzemjTM8uc20170922 22-Sep-2017 16:22:27 566 3500.0000 XLON 84202842000083822-E0WzemjTM9Gb20170922 22-Sep-2017 16:22:27 211 3500.0000 XLON 84202842000083834-E0WzemjTM9Gh20170922 22-Sep-2017 16:22:28 649 3499.5000 XLON 84402844000083633-E0WzemjTM9IV20170922 22-Sep-2017 16:24:25 362 3504.0000 XLON 84202842000084396-E0WzemjTMBR620170922 22-Sep-2017 16:24:25 131 3504.0000 XLON 84202842000084396-E0WzemjTMBR320170922 22-Sep-2017 16:24:25 239 3504.0000 XLON 84202842000084396-E0WzemjTMBQz20170922 22-Sep-2017 16:24:25 3 3504.0000 XLON 84202842000084396-E0WzemjTMBRc20170922 22-Sep-2017 16:24:27 284 3503.5000 XLON 84202842000084372-E0WzemjTMBVK20170922 22-Sep-2017 16:24:27 42 3503.5000 XLON 84202842000084372-E0WzemjTMBVE20170922 22-Sep-2017 16:24:27 307 3503.5000 XLON 84202842000084372-E0WzemjTMBVN20170922 22-Sep-2017 16:24:31 207 3502.5000 XLON 84202842000084414-E0WzemjTMBg420170922 22-Sep-2017 16:26:07 477 3502.5000 XLON 84202842000084974-E0WzemjTMEUW20170922 22-Sep-2017 16:26:14 318 3502.0000 XLON 84402844000084766-E0WzemjTMEcV20170922 22-Sep-2017 16:26:19 100 3501.0000 XLON 84202842000085031-E0WzemjTMEig20170922 22-Sep-2017 16:27:43 225 3501.0000 XLON 84402844000085206-E0WzemjTMGOb20170922 22-Sep-2017 16:27:44 260 3500.5000 XLON 84202842000085437-E0WzemjTMGPb20170922 22-Sep-2017 16:27:44 213 3500.0000 XLON 84402844000085207-E0WzemjTMGQF20170922 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578 M +44 7780 226 422 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement