REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

25/09/2017 17:25

- Part 2: For the preceding part double click  ID:nRSY7601Ra 

13:44:36       345     3459.0000    XLON      84202842000056705-E0X1pfBFrDEf20170925  
 25-Sep-2017 13:47:15       190     3461.0000    XLON      84202842000057141-E0X1pfBFrF6N20170925  
 25-Sep-2017 13:47:42       319     3460.5000    XLON      84402844000057220-E0X1pfBFrFK320170925  
 25-Sep-2017 13:48:50       234     3460.0000    XLON      84202842000057212-E0X1pfBFrFwF20170925  
 25-Sep-2017 13:48:50       36      3460.0000    XLON      84202842000057212-E0X1pfBFrFwD20170925  
 25-Sep-2017 13:49:13       175     3459.0000    XLON      84202842000057277-E0X1pfBFrGCt20170925  
 25-Sep-2017 13:50:21       127     3459.5000    XLON      84402844000057646-E0X1pfBFrH5g20170925  
 25-Sep-2017 13:50:21       623     3459.5000    XLON      84402844000057646-E0X1pfBFrH5i20170925  
 25-Sep-2017 13:50:44       403     3459.0000    XLON      84202842000057679-E0X1pfBFrHNi20170925  
 25-Sep-2017 13:51:06       451     3458.5000    XLON      84402844000057667-E0X1pfBFrHgN20170925  
 25-Sep-2017 13:54:04       295     3460.0000    XLON      84202842000058394-E0X1pfBFrKso20170925  
 25-Sep-2017 13:54:04       92      3460.0000    XLON      84202842000058394-E0X1pfBFrKsk20170925  
 25-Sep-2017 13:54:04       99      3460.0000    XLON      84202842000058394-E0X1pfBFrKsm20170925  
 25-Sep-2017 13:54:42       110     3460.0000    XLON      84202842000058460-E0X1pfBFrLOa20170925  
 25-Sep-2017 13:54:42       152     3460.0000    XLON      84202842000058460-E0X1pfBFrLOe20170925  
 25-Sep-2017 13:55:15       469     3459.5000    XLON      84202842000058352-E0X1pfBFrM5q20170925  
 25-Sep-2017 13:56:16       630     3457.5000    XLON      84202842000058781-E0X1pfBFrMwN20170925  
 25-Sep-2017 13:57:20       596     3457.0000    XLON      84202842000058759-E0X1pfBFrNrq20170925  
 25-Sep-2017 13:57:20       349     3457.0000    XLON      84202842000058759-E0X1pfBFrNrx20170925  
 25-Sep-2017 13:57:22       315     3456.5000    XLON      84402844000058788-E0X1pfBFrNvN20170925  
 25-Sep-2017 13:58:18       52      3455.0000    XLON      84202842000059072-E0X1pfBFrP6g20170925  
 25-Sep-2017 13:58:18       427     3455.0000    XLON      84202842000059072-E0X1pfBFrP6920170925  
 25-Sep-2017 14:00:01       201     3458.0000    XLON      84202842000059511-E0X1pfBFrQnM20170925  
 25-Sep-2017 14:00:02       35      3457.5000    XLON      84402844000059515-E0X1pfBFrQpt20170925  
 25-Sep-2017 14:00:02       166     3457.5000    XLON      84402844000059515-E0X1pfBFrQpr20170925  
 25-Sep-2017 14:01:53       234     3460.5000    XLON      84402844000060069-E0X1pfBFrTiU20170925  
 25-Sep-2017 14:04:10       281     3458.0000    XLON      84402844000060425-E0X1pfBFrWMa20170925  
 25-Sep-2017 14:04:47       60      3457.5000    XLON      84402844000060518-E0X1pfBFrX6G20170925  
 25-Sep-2017 14:04:47       195     3457.5000    XLON      84402844000060518-E0X1pfBFrX6E20170925  
 25-Sep-2017 14:05:31       201     3459.0000    XLON      84202842000060727-E0X1pfBFrXxM20170925  
 25-Sep-2017 14:05:31       75      3459.0000    XLON      84202842000060727-E0X1pfBFrXxK20170925  
 25-Sep-2017 14:05:34       46      3458.5000    XLON      84202842000060733-E0X1pfBFrY1z20170925  
 25-Sep-2017 14:05:34       179     3458.5000    XLON      84202842000060733-E0X1pfBFrY1x20170925  
 25-Sep-2017 14:06:11       93      3458.5000    XLON      84202842000060799-E0X1pfBFrYRD20170925  
 25-Sep-2017 14:06:11       573     3458.5000    XLON      84202842000060799-E0X1pfBFrYRI20170925  
 25-Sep-2017 14:08:20       306     3459.0000    XLON      84202842000061163-E0X1pfBFra2j20170925  
 25-Sep-2017 14:08:20       487     3459.0000    XLON      84402844000061168-E0X1pfBFra2l20170925  
 25-Sep-2017 14:08:20       15      3459.0000    XLON      84402844000061168-E0X1pfBFra2n20170925  
 25-Sep-2017 14:08:20       258     3459.0000    XLON      84402844000061166-E0X1pfBFra2h20170925  
 25-Sep-2017 14:10:01       100     3460.0000    XLON      84202842000061340-E0X1pfBFrbKX20170925  
 25-Sep-2017 14:10:13       160     3460.0000    XLON      84402844000061466-E0X1pfBFrbTt20170925  
 25-Sep-2017 14:10:13       100     3460.0000    XLON      84402844000061466-E0X1pfBFrbTr20170925  
 25-Sep-2017 14:10:44       92      3459.0000    XLON      84202842000061585-E0X1pfBFrbsZ20170925  
 25-Sep-2017 14:10:44       198     3459.0000    XLON      84202842000061585-E0X1pfBFrbsX20170925  
 25-Sep-2017 14:11:36       255     3461.0000    XLON      84202842000061756-E0X1pfBFrcqX20170925  
 25-Sep-2017 14:11:48       175     3461.5000    XLON      84402844000061812-E0X1pfBFrd1020170925  
 25-Sep-2017 14:11:48       80      3461.5000    XLON      84402844000061812-E0X1pfBFrd1220170925  
 25-Sep-2017 14:12:18       66      3461.5000    XLON      84202842000061886-E0X1pfBFrdGJ20170925  
 25-Sep-2017 14:12:18       115     3461.5000    XLON      84202842000061886-E0X1pfBFrdGF20170925  
 25-Sep-2017 14:12:18       76      3461.5000    XLON      84202842000061886-E0X1pfBFrdGH20170925  
 25-Sep-2017 14:12:57       114     3462.0000    XLON      84402844000062028-E0X1pfBFrdnF20170925  
 25-Sep-2017 14:13:00       225     3462.0000    XLON      84202842000062016-E0X1pfBFrdqC20170925  
 25-Sep-2017 14:13:26       255     3463.0000    XLON      84202842000062126-E0X1pfBFreIG20170925  
 25-Sep-2017 14:13:55       255     3464.5000    XLON      84202842000062215-E0X1pfBFreia20170925  
 25-Sep-2017 14:14:23       252     3464.0000    XLON      84202842000062299-E0X1pfBFrezE20170925  
 25-Sep-2017 14:14:54       51      3464.0000    XLON      84202842000062395-E0X1pfBFrfV020170925  
 25-Sep-2017 14:14:54       200     3464.0000    XLON      84202842000062395-E0X1pfBFrfUy20170925  
 25-Sep-2017 14:15:22       255     3464.5000    XLON      84202842000062595-E0X1pfBFrfto20170925  
 25-Sep-2017 14:15:47       144     3465.0000    XLON      84402844000062700-E0X1pfBFrgU620170925  
 25-Sep-2017 14:15:47       112     3465.0000    XLON      84402844000062700-E0X1pfBFrgU120170925  
 25-Sep-2017 14:16:15       250     3465.5000    XLON      84202842000062773-E0X1pfBFrgr720170925  
 25-Sep-2017 14:16:52       251     3466.0000    XLON      84402844000062829-E0X1pfBFrhF120170925  
 25-Sep-2017 14:17:09       255     3465.0000    XLON      84202842000062907-E0X1pfBFrhVg20170925  
 25-Sep-2017 14:17:35       257     3465.5000    XLON      84402844000062981-E0X1pfBFrhq720170925  
 25-Sep-2017 14:18:14       257     3466.5000    XLON      84402844000063154-E0X1pfBFriNB20170925  
 25-Sep-2017 14:18:28       252     3467.0000    XLON      84402844000063200-E0X1pfBFrigh20170925  
 25-Sep-2017 14:18:54       252     3466.0000    XLON      84402844000063262-E0X1pfBFrivO20170925  
 25-Sep-2017 14:19:26       256     3465.5000    XLON      84202842000063366-E0X1pfBFrjPS20170925  
 25-Sep-2017 14:19:46       257     3465.5000    XLON      84202842000063511-E0X1pfBFrjYe20170925  
 25-Sep-2017 14:20:23       250     3465.5000    XLON      84402844000063677-E0X1pfBFrk2t20170925  
 25-Sep-2017 14:20:36       252     3465.5000    XLON      84402844000063782-E0X1pfBFrkFX20170925  
 25-Sep-2017 14:21:03       173     3465.5000    XLON      84402844000063846-E0X1pfBFrkWE20170925  
 25-Sep-2017 14:21:23       281     3465.0000    XLON      84402844000063908-E0X1pfBFrkjC20170925  
 25-Sep-2017 14:21:45       100     3465.0000    XLON      84202842000063999-E0X1pfBFrkun20170925  
 25-Sep-2017 14:21:45       151     3465.0000    XLON      84202842000063999-E0X1pfBFrkup20170925  
 25-Sep-2017 14:22:10       9       3464.0000    XLON      84202842000064090-E0X1pfBFrlEC20170925  
 25-Sep-2017 14:22:10       355     3464.0000    XLON      84202842000064090-E0X1pfBFrlEA20170925  
 25-Sep-2017 14:22:10       50      3464.0000    XLON      84202842000064090-E0X1pfBFrlE820170925  
 25-Sep-2017 14:22:50       175     3465.0000    XLON      84402844000064249-E0X1pfBFrlex20170925  
 25-Sep-2017 14:22:50       78      3465.0000    XLON      84402844000064249-E0X1pfBFrlez20170925  
 25-Sep-2017 14:23:36       174     3466.0000    XLON      84402844000064447-E0X1pfBFrmSj20170925  
 25-Sep-2017 14:23:37       100     3466.0000    XLON      84402844000064449-E0X1pfBFrmTQ20170925  
 25-Sep-2017 14:23:37       175     3466.0000    XLON      84402844000064449-E0X1pfBFrmTS20170925  
 25-Sep-2017 14:23:43       136     3465.0000    XLON      84202842000064466-E0X1pfBFrmZR20170925  
 25-Sep-2017 14:23:43       516     3465.0000    XLON      84202842000064466-E0X1pfBFrmZP20170925  
 25-Sep-2017 14:25:12       54      3466.0000    XLON      84202842000064875-E0X1pfBFrnsT20170925  
 25-Sep-2017 14:25:13       50      3466.0000    XLON      84402844000064851-E0X1pfBFrnu520170925  
 25-Sep-2017 14:25:14       126     3466.0000    XLON      84202842000064882-E0X1pfBFrnul20170925  
 25-Sep-2017 14:25:32       175     3466.5000    XLON      84402844000064903-E0X1pfBFro9S20170925  
 25-Sep-2017 14:25:32       76      3466.5000    XLON      84402844000064903-E0X1pfBFro9Q20170925  
 25-Sep-2017 14:25:32       116     3466.5000    XLON      84402844000064903-E0X1pfBFro9O20170925  
 25-Sep-2017 14:26:20       182     3466.0000    XLON      84202842000065022-E0X1pfBFromT20170925  
 25-Sep-2017 14:26:20       179     3466.0000    XLON      84202842000065093-E0X1pfBFromb20170925  
 25-Sep-2017 14:26:20       81      3466.0000    XLON      84402844000065003-E0X1pfBFromX20170925  
 25-Sep-2017 14:26:20       117     3466.0000    XLON      84402844000065003-E0X1pfBFromV20170925  
 25-Sep-2017 14:26:58       215     3465.5000    XLON      84402844000065177-E0X1pfBFrpVt20170925  
 25-Sep-2017 14:26:58       128     3465.5000    XLON      84402844000065177-E0X1pfBFrpVj20170925  
 25-Sep-2017 14:27:07       302     3465.0000    XLON      84402844000065178-E0X1pfBFrphc20170925  
 25-Sep-2017 14:27:22       360     3464.5000    XLON      84202842000065221-E0X1pfBFrpxB20170925  
 25-Sep-2017 14:28:08       87      3464.5000    XLON      84402844000065379-E0X1pfBFrqZU20170925  
 25-Sep-2017 14:28:24       185     3465.0000    XLON      84402844000065415-E0X1pfBFrqlk20170925  
 25-Sep-2017 14:28:32       248     3465.0000    XLON      84202842000065465-E0X1pfBFrqrJ20170925  
 25-Sep-2017 14:28:53       100     3464.5000    XLON      84202842000065553-E0X1pfBFrr7v20170925  
 25-Sep-2017 14:28:53       155     3464.5000    XLON      84202842000065553-E0X1pfBFrr7x20170925  
 25-Sep-2017 14:29:23       175     3464.5000    XLON      84402844000065665-E0X1pfBFrraw20170925  
 25-Sep-2017 14:29:23       72      3464.5000    XLON      84402844000065665-E0X1pfBFrray20170925  
 25-Sep-2017 14:29:23       34      3464.5000    XLON      84402844000065665-E0X1pfBFrrau20170925  
 25-Sep-2017 14:29:53       80      3465.5000    XLON      84402844000065771-E0X1pfBFrsAN20170925  
 25-Sep-2017 14:29:53       53      3465.5000    XLON      84402844000065771-E0X1pfBFrsAJ20170925  
 25-Sep-2017 14:29:53       195     3465.5000    XLON      84402844000065771-E0X1pfBFrsAL20170925  
 25-Sep-2017 14:30:06       246     3466.0000    XLON      84202842000065870-E0X1pfBFrsqg20170925  
 25-Sep-2017 14:30:41       250     3469.0000    XLON      84402844000066245-E0X1pfBFruEb20170925  
 25-Sep-2017 14:30:48       17      3467.5000    XLON      84402844000066278-E0X1pfBFruSP20170925  
 25-Sep-2017 14:30:52       309     3468.5000    XLON      84402844000066303-E0X1pfBFrufV20170925  
 25-Sep-2017 14:31:28       173     3469.5000    XLON      84202842000066406-E0X1pfBFrvd820170925  
 25-Sep-2017 14:31:28       1       3469.5000    XLON      84202842000066405-E0X1pfBFrvd620170925  
 25-Sep-2017 14:31:28       180     3469.5000    XLON      84202842000066405-E0X1pfBFrvd120170925  
 25-Sep-2017 14:31:45       250     3468.0000    XLON      84202842000066475-E0X1pfBFrw0W20170925  
 25-Sep-2017 14:31:45       3       3468.0000    XLON      84202842000066475-E0X1pfBFrw0a20170925  
 25-Sep-2017 14:32:06       152     3467.0000    XLON      84402844000066558-E0X1pfBFrwSf20170925  
 25-Sep-2017 14:32:06       101     3467.0000    XLON      84402844000066558-E0X1pfBFrwSd20170925  
 25-Sep-2017 14:32:14       380     3466.5000    XLON      84202842000066537-E0X1pfBFrwe620170925  
 25-Sep-2017 14:32:14       132     3466.0000    XLON      84402844000066559-E0X1pfBFrwgG20170925  
 25-Sep-2017 14:32:14       119     3466.0000    XLON      84402844000066559-E0X1pfBFrwgD20170925  
 25-Sep-2017 14:33:19       200     3463.5000    XLON      84402844000066853-E0X1pfBFryjk20170925  
 25-Sep-2017 14:33:22       101     3463.5000    XLON      84202842000066826-E0X1pfBFryps20170925  
 25-Sep-2017 14:33:23       260     3463.5000    XLON      84202842000066829-E0X1pfBFryqG20170925  
 25-Sep-2017 14:33:23       197     3463.5000    XLON      84202842000066826-E0X1pfBFryqE20170925  
 25-Sep-2017 14:34:20       32      3461.5000    XLON      84402844000067062-E0X1pfBFs06N20170925  
 25-Sep-2017 14:34:20       300     3461.5000    XLON      84402844000067062-E0X1pfBFs06J20170925  
 25-Sep-2017 14:34:24       137     3461.0000    XLON      84202842000067042-E0X1pfBFs0D020170925  
 25-Sep-2017 14:34:24       118     3461.0000    XLON      84202842000067042-E0X1pfBFs0Cy20170925  
 25-Sep-2017 14:34:41       100     3461.5000    XLON      84202842000067108-E0X1pfBFs0cy20170925  
 25-Sep-2017 14:34:41       14      3461.5000    XLON      84202842000067108-E0X1pfBFs0d620170925  
 25-Sep-2017 14:34:41       100     3461.5000    XLON      84202842000067108-E0X1pfBFs0d220170925  
 25-Sep-2017 14:35:25       288     3463.5000    XLON      84402844000067399-E0X1pfBFs1bO20170925  
 25-Sep-2017 14:35:38       237     3464.5000    XLON      84402844000067458-E0X1pfBFs21220170925  
 25-Sep-2017 14:35:45       61      3464.0000    XLON      84202842000067432-E0X1pfBFs2Ec20170925  
 25-Sep-2017 14:35:45       228     3464.0000    XLON      84202842000067432-E0X1pfBFs2Ee20170925  
 25-Sep-2017 14:36:29       304     3465.0000    XLON      84402844000067632-E0X1pfBFs3KM20170925  
 25-Sep-2017 14:36:29       506     3465.0000    XLON      84202842000067604-E0X1pfBFs3KV20170925  
 25-Sep-2017 14:37:34       353     3467.0000    XLON      84402844000067813-E0X1pfBFs4tT20170925  
 25-Sep-2017 14:37:34       292     3467.0000    XLON      84202842000067798-E0X1pfBFs4tV20170925  
 25-Sep-2017 14:37:54       277     3466.5000    XLON      84202842000067792-E0X1pfBFs5Ep20170925  
 25-Sep-2017 14:38:45       201     3465.0000    XLON      84202842000068043-E0X1pfBFs6HE20170925  
 25-Sep-2017 14:38:45       120     3465.0000    XLON      84202842000068043-E0X1pfBFs6HH20170925  
 25-Sep-2017 14:38:52       247     3464.5000    XLON      84402844000068065-E0X1pfBFs6Rc20170925  
 25-Sep-2017 14:39:18       243     3463.0000    XLON      84402844000068113-E0X1pfBFs7AM20170925  
 25-Sep-2017 14:39:50       25      3466.0000    XLON      84202842000068387-E0X1pfBFs8NU20170925  
 25-Sep-2017 14:39:50       128     3466.0000    XLON      84202842000068387-E0X1pfBFs8NW20170925  
 25-Sep-2017 14:39:50       181     3466.0000    XLON      84202842000068387-E0X1pfBFs8Nn20170925  
 25-Sep-2017 14:40:16       54      3469.5000    XLON      84402844000068618-E0X1pfBFs9Dt20170925  
 25-Sep-2017 14:40:16       122     3469.5000    XLON      84402844000068618-E0X1pfBFs9Dp20170925  
 25-Sep-2017 14:40:16       175     3469.5000    XLON      84402844000068618-E0X1pfBFs9Dr20170925  
 25-Sep-2017 14:40:42       44      3471.5000    XLON      84402844000068773-E0X1pfBFsA7h20170925  
 25-Sep-2017 14:40:42       235     3471.0000    XLON      84202842000068734-E0X1pfBFsA8I20170925  
 25-Sep-2017 14:40:42       11      3471.0000    XLON      84202842000068734-E0X1pfBFsA8G20170925  
 25-Sep-2017 14:40:42       310     3471.5000    XLON      84402844000068773-E0X1pfBFsA7f20170925  
 25-Sep-2017 14:40:42       190     3470.0000    XLON      84202842000068696-E0X1pfBFsABE20170925  
 25-Sep-2017 14:41:08       65      3471.0000    XLON      84202842000068896-E0X1pfBFsB0b20170925  
 25-Sep-2017 14:41:08       430     3471.0000    XLON      84202842000068896-E0X1pfBFsB0Z20170925  
 25-Sep-2017 14:41:33       42      3470.5000    XLON      84402844000068868-E0X1pfBFsBTp20170925  
 25-Sep-2017 14:41:45       325     3470.5000    XLON      84402844000068868-E0X1pfBFsBlj20170925  
 25-Sep-2017 14:41:53       83      3470.5000    XLON      84402844000068868-E0X1pfBFsBti20170925  
 25-Sep-2017 14:42:51       225     3470.5000    XLON      84402844000069266-E0X1pfBFsCzB20170925  
 25-Sep-2017 14:43:03       683     3471.0000    XLON      84402844000069297-E0X1pfBFsDBt20170925  
 25-Sep-2017 14:43:26       300     3470.5000    XLON      84402844000069266-E0X1pfBFsDdq20170925  
 25-Sep-2017 14:43:26       291     3470.5000    XLON      84402844000069266-E0X1pfBFsDds20170925  
 25-Sep-2017 14:43:44       300     3470.0000    XLON      84402844000069312-E0X1pfBFsE1520170925  
 25-Sep-2017 14:43:58       106     3470.0000    XLON      84402844000069312-E0X1pfBFsEJR20170925  
 25-Sep-2017 14:43:59       135     3470.0000    XLON      84402844000069312-E0X1pfBFsEK720170925  
 25-Sep-2017 14:44:28       347     3469.5000    XLON      84202842000069607-E0X1pfBFsF9L20170925  
 25-Sep-2017 14:46:02       359     3471.5000    XLON      84202842000070173-E0X1pfBFsH3i20170925  
 25-Sep-2017 14:46:02       350     3471.5000    XLON      84402844000070148-E0X1pfBFsH3g20170925  
 25-Sep-2017 14:46:10       493     3471.0000    XLON      84202842000070180-E0X1pfBFsHAS20170925  
 25-Sep-2017 14:46:10       232     3471.0000    XLON      84202842000070085-E0X1pfBFsHAQ20170925  
 25-Sep-2017 14:46:48       567     3471.5000    XLON      84202842000070431-E0X1pfBFsILR20170925  
 25-Sep-2017 14:47:41       748     3471.5000    XLON      84402844000070596-E0X1pfBFsJMN20170925  
 25-Sep-2017 14:48:05       294     3471.0000    XLON      84402844000070664-E0X1pfBFsJzL20170925  
 25-Sep-2017 14:48:55       216     3472.0000    XLON      84402844000070937-E0X1pfBFsKla20170925  
 25-Sep-2017 14:49:39       248     3471.0000    XLON      84202842000071149-E0X1pfBFsLkS20170925  
 25-Sep-2017 14:49:49       59      3470.5000    XLON      84202842000071098-E0X1pfBFsM0U20170925  
 25-Sep-2017 14:49:49       239     3470.5000    XLON      84202842000071098-E0X1pfBFsM0R20170925  
 25-Sep-2017 14:50:46       101     3469.5000    XLON      84202842000071360-E0X1pfBFsNZq20170925  
 25-Sep-2017 14:50:46       98      3469.5000    XLON      84202842000071360-E0X1pfBFsNZs20170925  
 25-Sep-2017 14:51:03       175     3468.5000    XLON      84202842000071599-E0X1pfBFsNrQ20170925  
 25-Sep-2017 14:51:03       100     3468.5000    XLON      84202842000071599-E0X1pfBFsNrO20170925  
 25-Sep-2017 14:51:03       35      3468.5000    XLON      84202842000071599-E0X1pfBFsNrS20170925  
 25-Sep-2017 14:51:30       146     3469.0000    XLON      84202842000071799-E0X1pfBFsOwb20170925  
 25-Sep-2017 14:51:54       4       3469.0000    XLON      84402844000072006-E0X1pfBFsPUR20170925  
 25-Sep-2017 14:51:54       317     3469.0000    XLON      84402844000072006-E0X1pfBFsPUP20170925  
 25-Sep-2017 14:51:54       476     3469.0000    XLON      84202842000071986-E0X1pfBFsPUT20170925  
 25-Sep-2017 14:51:54       209     3469.0000    XLON      84402844000072006-E0X1pfBFsPUL20170925  
 25-Sep-2017 14:53:15       495     3468.5000    XLON      84202842000072293-E0X1pfBFsQyK20170925  
 25-Sep-2017 14:53:15       50      3468.5000    XLON      84202842000072293-E0X1pfBFsQyI20170925  
 25-Sep-2017 14:53:15       112     3468.5000    XLON      84202842000072300-E0X1pfBFsQyM20170925  
 25-Sep-2017 14:53:15       436     3468.5000    XLON      84202842000072300-E0X1pfBFsQyO20170925  
 25-Sep-2017 14:53:19       26      3468.0000    XLON      84202842000072285-E0X1pfBFsR2s20170925  
 25-Sep-2017 14:54:40       245     3467.5000    XLON      84202842000072617-E0X1pfBFsTCM20170925  
 25-Sep-2017 14:54:40       364     3467.5000    XLON      84402844000072624-E0X1pfBFsTCI20170925  
 25-Sep-2017 14:54:40       253     3467.5000    XLON      84202842000072617-E0X1pfBFsTCO20170925  
 25-Sep-2017 14:55:38       264     3468.0000    XLON      84402844000072986-E0X1pfBFsUR320170925  
 25-Sep-2017 14:56:13       155     3468.5000    XLON      84202842000073186-E0X1pfBFsV9G20170925  
 25-Sep-2017 14:56:13       391     3468.5000    XLON      84202842000073186-E0X1pfBFsV9E20170925  
 25-Sep-2017 14:56:14       433     3468.0000    XLON      84202842000073179-E0X1pfBFsVCw20170925  
 25-Sep-2017 14:56:14       21      3468.0000    XLON      84202842000073183-E0X1pfBFsVD820170925  
 25-Sep-2017 14:56:14       427     3468.0000    XLON      84202842000073183-E0X1pfBFsVCy20170925  
 25-Sep-2017 14:57:52       68      3464.5000    XLON      84402844000073618-E0X1pfBFsXZ420170925  
 25-Sep-2017 14:57:52       160     3464.5000    XLON      84402844000073618-E0X1pfBFsXZ220170925  
 25-Sep-2017 14:57:52       39      3464.5000    XLON      84402844000073618-E0X1pfBFsXZ020170925  
 25-Sep-2017 14:58:29       319     3464.5000    XLON      84402844000073765-E0X1pfBFsYHJ20170925  
 25-Sep-2017 14:58:44       177     3465.0000    XLON      84202842000073854-E0X1pfBFsYXl20170925  
 25-Sep-2017 14:58:44       195     3465.0000    XLON      84202842000073854-E0X1pfBFsYXn20170925  
 25-Sep-2017 14:58:47       529     3464.5000    XLON      84402844000073781-E0X1pfBFsYc920170925  
 25-Sep-2017 14:59:50       236     3465.0000    XLON      84202842000074203-E0X1pfBFsaVS20170925  
 25-Sep-2017 15:00:10       261     3466.5000    XLON      84202842000074336-E0X1pfBFsbAN20170925  
 25-Sep-2017 15:00:10       320     3466.5000    XLON      84402844000074314-E0X1pfBFsbAP20170925  
 25-Sep-2017 15:00:41       249     3465.0000    XLON      84202842000074432-E0X1pfBFscIV20170925  
 25-Sep-2017 15:01:11       1393    3464.0000    XLON      84402844000074693-E0X1pfBFsd5y20170925  
 25-Sep-2017 15:01:11       299     3463.5000    XLON      84202842000074706-E0X1pfBFsd7E20170925  
 25-Sep-2017 15:01:11       197     3463.5000    XLON      84202842000074706-E0X1pfBFsd7H20170925  
 25-Sep-2017 15:01:11       371     3463.5000    XLON      84202842000074706-E0X1pfBFsd7K20170925  
 25-Sep-2017 15:01:11       85      3463.5000    XLON      84202842000074706-E0X1pfBFsd7M20170925  
 25-Sep-2017 15:01:11       43      3463.5000    XLON      84202842000074706-E0X1pfBFsd7C20170925  
 25-Sep-2017 15:01:20       597     3463.0000    XLON      84402844000074764-E0X1pfBFsdHC20170925  
 25-Sep-2017 15:03:01       129     3459.0000    XLON      84402844000075212-E0X1pfBFsfgx20170925  
 25-Sep-2017 15:03:01       833     3459.0000    XLON      84402844000075212-E0X1pfBFsfh120170925  
 25-Sep-2017 15:05:48       689     3458.0000    XLON      84402844000076092-E0X1pfBFsjGT20170925  
 25-Sep-2017 15:06:23       160     3457.0000    XLON      84402844000075823-E0X1pfBFsjxa20170925  
 25-Sep-2017 15:06:23       225     3457.0000    XLON      84402844000075823-E0X1pfBFsjxY20170925  
 25-Sep-2017 15:06:23       634     3457.0000    XLON      84402844000075864-E0X1pfBFsjxc20170925  
 25-Sep-2017 15:07:19       402     3456.5000    XLON      84402844000076612-E0X1pfBFslZi20170925  
 25-Sep-2017 15:07:39       620     3456.0000    XLON      84402844000076611-E0X1pfBFslpY20170925  
 25-Sep-2017 15:07:39       141     3456.0000    XLON      84402844000076611-E0X1pfBFslpW20170925  
 25-Sep-2017 15:08:52       355     3456.5000    XLON      84402844000077032-E0X1pfBFsnbd20170925  
 25-Sep-2017 15:08:52       211     3456.5000    XLON      84402844000077033-E0X1pfBFsnbh20170925  
 25-Sep-2017 15:08:52       145     3456.5000    XLON      84402844000077033-E0X1pfBFsnbf20170925  
 25-Sep-2017 15:09:29       208     3458.0000    XLON      84202842000077349-E0X1pfBFsomh20170925  
 25-Sep-2017 15:11:03       748     3458.5000    XLON      84402844000077885-E0X1pfBFsrE320170925  
 25-Sep-2017 15:11:35       30      3458.0000    XLON      84202842000077964-E0X1pfBFsrrJ20170925  
 25-Sep-2017 15:11:35       322     3458.0000    XLON      84202842000077964-E0X1pfBFsrrU20170925  
 25-Sep-2017 15:11:35       600     3458.0000    XLON      84202842000077964-E0X1pfBFsrrO20170925  
 25-Sep-2017 15:11:37       340     3457.5000    XLON      84402844000077927-E0X1pfBFsrz120170925  
 25-Sep-2017 15:14:02       237     3458.5000    XLON      84202842000078733-E0X1pfBFsvDI20170925  
 25-Sep-2017 15:14:02       56      3458.5000    XLON      84202842000078733-E0X1pfBFsvDG20170925  
 25-Sep-2017 15:14:26       231     3458.5000    XLON      84202842000078864-E0X1pfBFsvb320170925  
 25-Sep-2017 15:14:26       860     3458.5000    XLON      84202842000078864-E0X1pfBFsvb520170925  
 25-Sep-2017 15:16:04       1169    3459.5000    XLON      84402844000079325-E0X1pfBFsxIt20170925  
 25-Sep-2017 15:17:49       722     3459.5000    XLON      84202842000079940-E0X1pfBFszwO20170925  
 25-Sep-2017 15:17:55       382     3459.0000    XLON      84202842000079368-E0X1pfBFt05W20170925  
 25-Sep-2017 15:17:55       163     3459.0000    XLON      84202842000079368-E0X1pfBFt05k20170925  
 25-Sep-2017 15:19:35       191     3460.0000    XLON      84402844000080407-E0X1pfBFt2Mp20170925  
 25-Sep-2017 15:19:42       489     3460.5000    XLON      84202842000080556-E0X1pfBFt2eg20170925  
 25-Sep-2017 15:21:10       369     3461.0000    XLON      84402844000081057-E0X1pfBFt4iO20170925  
 25-Sep-2017 15:21:10       148     3461.0000    XLON      84202842000081151-E0X1pfBFt4iK20170925  
 25-Sep-2017 15:21:10       195     3461.0000    XLON      84202842000081151-E0X1pfBFt4iM20170925  
 25-Sep-2017 15:21:10       87      3461.0000    XLON      84402844000081057-E0X1pfBFt4iQ20170925  
 25-Sep-2017 15:22:20       5       3461.0000    XLON      84402844000081458-E0X1pfBFt6jM20170925  
 25-Sep-2017 15:22:20       100     3461.0000    XLON      84402844000081458-E0X1pfBFt6jK20170925  
 25-Sep-2017 15:22:20       126     3461.0000    XLON      84402844000081458-E0X1pfBFt6jI20170925  
 25-Sep-2017 15:22:40       38      3461.0000    XLON      84202842000081662-E0X1pfBFt7BU20170925  
 25-Sep-2017 15:22:40       126     3461.0000    XLON      84202842000081662-E0X1pfBFt7BW20170925  
 25-Sep-2017 15:22:40       36      3461.0000    XLON      84202842000081662-E0X1pfBFt7BY20170925  
 25-Sep-2017 15:22:40       98      3461.0000    XLON      84202842000081662-E0X1pfBFt7BS20170925  
 25-Sep-2017 15:23:11       39      3461.5000    XLON      84202842000081826-E0X1pfBFt8BQ20170925  
 25-Sep-2017 15:23:11       175     3461.5000    XLON      84202842000081826-E0X1pfBFt8BS20170925  
 25-Sep-2017 15:23:21       360     3461.0000    XLON      84202842000081811-E0X1pfBFt8Ot20170925  
 25-Sep-2017 15:23:31       300     3459.5000    XLON      84202842000081875-E0X1pfBFt8g220170925  
 25-Sep-2017 15:24:23       100     3458.5000    XLON      84202842000082218-E0X1pfBFt9zT20170925  
 25-Sep-2017 15:24:45       136     3458.5000    XLON      84402844000082239-E0X1pfBFtASV20170925  
 25-Sep-2017 15:24:45       573     3458.5000    XLON      84202842000082347-E0X1pfBFtASe20170925  
 25-Sep-2017 15:24:45       370     3458.5000    XLON      84402844000082239-E0X1pfBFtASc20170925  
 25-Sep-2017 15:24:50       193     3458.0000    XLON      84402844000082154-E0X1pfBFtAhJ20170925  
 25-Sep-2017 15:24:50       63      3458.0000    XLON      84402844000082154-E0X1pfBFtAhH20170925  
 25-Sep-2017 15:26:14       85      3456.0000    XLON      84402844000082738-E0X1pfBFtCkY20170925  
 25-Sep-2017 15:26:14       234     3456.0000    XLON      84402844000082738-E0X1pfBFtCkm20170925  
 25-Sep-2017 15:26:14       234     3456.0000    XLON      84402844000082738-E0X1pfBFtCkW20170925  
 25-Sep-2017 15:26:14       267     3456.0000    XLON      84402844000082738-E0X1pfBFtCko20170925  
 25-Sep-2017 15:26:14       681     3456.5000    XLON      84202842000082835-E0X1pfBFtCjt20170925  
 25-Sep-2017 15:26:15       64      3456.0000    XLON      84402844000082738-E0X1pfBFtCmA20170925  
 25-Sep-2017 15:26:30       119     3455.5000    XLON      84202842000082836-E0X1pfBFtDB820170925  
 25-Sep-2017 15:26:30       357     3455.5000    XLON      84202842000082836-E0X1pfBFtDBB20170925  
 25-Sep-2017 15:27:47       435     3456.0000    XLON      84202842000083222-E0X1pfBFtFS520170925  
 25-Sep-2017 15:27:47       300     3455.5000    XLON      84402844000083197-E0X1pfBFtFTb20170925  
 25-Sep-2017 15:27:47       349     3456.0000    XLON      84202842000083222-E0X1pfBFtFRu20170925  
 25-Sep-2017 15:27:47       300     3455.5000    XLON      84402844000083197-E0X1pfBFtFTW20170925  
 25-Sep-2017 15:27:47       33      3455.5000    XLON      84402844000083197-E0X1pfBFtFTS20170925  
 25-Sep-2017 15:27:49       89      3455.5000    XLON      84402844000083197-E0X1pfBFtFZV20170925  
 25-Sep-2017 15:29:27       683     3454.5000    XLON      84402844000083628-E0X1pfBFtICA20170925  
 25-Sep-2017 15:30:10       281     3454.5000    XLON      84202842000083828-E0X1pfBFtJfa20170925  
 25-Sep-2017 15:30:10       86      3454.5000    XLON      84202842000083828-E0X1pfBFtJfe20170925  
 25-Sep-2017 15:31:29       339     3456.0000    XLON      84402844000084589-E0X1pfBFtLkS20170925  
 25-Sep-2017 15:31:29       168     3456.0000    XLON      84402844000084589-E0X1pfBFtLkH20170925  
 25-Sep-2017 15:31:36       195     3455.0000    XLON      84202842000084537-E0X1pfBFtLtM20170925  
 25-Sep-2017 15:31:40       200     3455.0000    XLON      84202842000084537-E0X1pfBFtM2C20170925  
 25-Sep-2017 15:32:49       330     3455.0000    XLON      84202842000085052-E0X1pfBFtNBb20170925  
 25-Sep-2017 15:32:49       170     3455.0000    XLON      84202842000085052-E0X1pfBFtNBw20170925  
 25-Sep-2017 15:32:49       101     3455.0000    XLON      84202842000085052-E0X1pfBFtNAo20170925  
 25-Sep-2017 15:32:49       147     3455.0000    XLON      84202842000085052-E0X1pfBFtNC020170925  
 25-Sep-2017 15:32:54       226     3454.5000    XLON      84402844000085021-E0X1pfBFtNGV20170925  
 25-Sep-2017 15:32:57       233     3454.0000    XLON      84402844000084955-E0X1pfBFtNJx20170925  
 25-Sep-2017 15:32:57       200     3454.0000    XLON      84402844000084955-E0X1pfBFtNK220170925  
 25-Sep-2017 15:34:40       80      3451.0000    XLON      84402844000085673-E0X1pfBFtPIb20170925  
 25-Sep-2017 15:34:40       114     3451.0000    XLON      84402844000085673-E0X1pfBFtPIC20170925  
 25-Sep-2017 15:34:40       295     3451.0000    XLON      84402844000085673-E0X1pfBFtPIM20170925  
 25-Sep-2017 15:34:40       314     3451.0000    XLON      84402844000085404-E0X1pfBFtPIA20170925  
 25-Sep-2017 15:34:40       319     3451.0000    XLON      84402844000085404-E0X1pfBFtPI220170925  
 25-Sep-2017 15:36:39       328     3450.5000    XLON      84402844000086589-E0X1pfBFtRno20170925  
 25-Sep-2017 15:36:39       8       3450.5000    XLON      84402844000086589-E0X1pfBFtRnq20170925  
 25-Sep-2017 15:36:44       34      3450.0000    XLON      84402844000086492-E0X1pfBFtRrx20170925  
 25-Sep-2017 15:36:44       355     3450.0000    XLON      84402844000086492-E0X1pfBFtRrz20170925  
 25-Sep-2017 15:36:49       57      3449.5000    XLON      84202842000086535-E0X1pfBFtS0A20170925  
 25-Sep-2017 15:36:49       635     3449.5000    XLON      84202842000086535-E0X1pfBFtS0L20170925  
 25-Sep-2017 15:37:53       92      3448.0000    XLON      84402844000087144-E0X1pfBFtTVD20170925  
 25-Sep-2017 15:38:13       280     3448.0000    XLON      84402844000087144-E0X1pfBFtTxh20170925  
 25-Sep-2017 15:38:13       368     3448.0000    XLON      84402844000087144-E0X1pfBFtTxc20170925  
 25-Sep-2017 15:39:00       507     3447.0000    XLON      84402844000087317-E0X1pfBFtUw220170925  
 25-Sep-2017 15:39:00       11      3447.0000    XLON      84402844000087317-E0X1pfBFtUw420170925  
 25-Sep-2017 15:39:37       235     3447.5000    XLON      84202842000087851-E0X1pfBFtVp820170925  
 25-Sep-2017 15:39:37       282     3448.0000    XLON      84402844000087797-E0X1pfBFtVo420170925  
 25-Sep-2017 15:41:18       221     3448.5000    XLON      84202842000088835-E0X1pfBFtZiQ20170925  
 25-Sep-2017 15:41:18       276     3448.5000    XLON      84202842000088834-E0X1pfBFtZiO20170925  
 25-Sep-2017 15:42:11       110     3448.0000    XLON      84402844000089211-E0X1pfBFtavE20170925  
 25-Sep-2017 15:42:11       80      3448.0000    XLON      84402844000089211-E0X1pfBFtavB20170925  
 25-Sep-2017 15:42:28       190     3447.0000    XLON      84402844000089407-E0X1pfBFtbGE20170925  
 25-Sep-2017 15:44:41       175     3446.0000    XLON      84402844000090267-E0X1pfBFtdrt20170925  
 25-Sep-2017 15:44:41       100     3446.0000    XLON      84402844000090267-E0X1pfBFtdrr20170925  
 25-Sep-2017 15:44:46       500     3445.0000    XLON      84202842000090239-E0X1pfBFtdyC20170925  
 25-Sep-2017 15:44:46       380     3445.0000    XLON      84402844000090261-E0X1pfBFtdyE20170925  
 25-Sep-2017 15:46:11       41      3442.0000    XLON      84402844000091057-E0X1pfBFtfer20170925  
 25-Sep-2017 15:46:11       49      3442.0000    XLON      84402844000091057-E0X1pfBFtfen20170925  
 25-Sep-2017 15:46:11       175     3442.0000    XLON      84402844000091057-E0X1pfBFtfep20170925  
 25-Sep-2017 15:46:24       440     3441.0000    XLON      84402844000091058-E0X1pfBFtfr120170925  
 25-Sep-2017 15:47:16       305     3442.5000    XLON      84402844000091556-E0X1pfBFtgxg20170925  
 25-Sep-2017 15:47:22       290     3441.5000    XLON      84402844000091548-E0X1pfBFth7320170925  
 25-Sep-2017 15:47:22       264     3441.5000    XLON      84402844000091537-E0X1pfBFth7120170925  
 25-Sep-2017 15:48:29       59      3443.0000    XLON      84202842000092099-E0X1pfBFtiDw20170925  
 25-Sep-2017 15:48:29       88      3443.0000    XLON      84202842000092099-E0X1pfBFtiE020170925  
 25-Sep-2017 15:48:29       39      3443.0000    XLON      84202842000092099-E0X1pfBFtiDy20170925  
 25-Sep-2017 15:48:29       91      3443.0000    XLON      84202842000092099-E0X1pfBFtiE220170925  
 25-Sep-2017 15:49:02       175     3445.0000    XLON      84402844000092315-E0X1pfBFtinr20170925  
 25-Sep-2017 15:49:02       100     3445.0000    XLON      84402844000092315-E0X1pfBFtinp20170925  
 25-Sep-2017 15:49:02       121     3445.0000    XLON      84402844000092315-E0X1pfBFtint20170925  
 25-Sep-2017 15:49:07       168     3444.0000    XLON      84202842000092324-E0X1pfBFtixQ20170925  
 25-Sep-2017 15:49:07       385     3444.0000    XLON      84202842000092310-E0X1pfBFtixK20170925  
 25-Sep-2017 15:49:07       228     3444.0000    XLON      84202842000092324-E0X1pfBFtixM20170925  
 25-Sep-2017 15:50:42       217     3445.5000    XLON      84402844000093191-E0X1pfBFtlNZ20170925  
 25-Sep-2017 15:50:45       259     3445.0000    XLON      84202842000093303-E0X1pfBFtlXI20170925  
 25-Sep-2017 15:51:20       225     3447.0000    XLON      84402844000093623-E0X1pfBFtmRj20170925  
 25-Sep-2017 15:51:35       221     3446.0000    XLON      84402844000093798-E0X1pfBFtmy320170925  
 25-Sep-2017 15:51:54       181     3444.5000    XLON      84202842000094033-E0X1pfBFtnee20170925  
 25-Sep-2017 15:52:20       226     3444.5000    XLON      84402844000094203-E0X1pfBFtoK820170925  
 25-Sep-2017 15:52:29       100     3443.5000    XLON      84402844000094332-E0X1pfBFtodM20170925  
 25-Sep-2017 15:52:29       122     3443.5000    XLON      84402844000094332-E0X1pfBFtodO20170925  
 25-Sep-2017 15:52:48       222     3442.0000    XLON      84402844000094538-E0X1pfBFtpPc20170925  
 25-Sep-2017 15:53:18       141     3441.0000    XLON      84402844000094820-E0X1pfBFtqUO20170925  
 25-Sep-2017 15:53:18       42      3441.0000    XLON      84402844000094820-E0X1pfBFtqUS20170925  
 25-Sep-2017 15:53:18       39      3441.0000    XLON      84402844000094820-E0X1pfBFtqUQ20170925  
 25-Sep-2017 15:53:26       124     3440.5000    XLON      84402844000094895-E0X1pfBFtqoJ20170925  
 25-Sep-2017 15:53:26       100     3440.5000    XLON      84402844000094895-E0X1pfBFtqoH20170925  
 25-Sep-2017 15:53:45       223     3441.5000    XLON      84402844000095105-E0X1pfBFtrMH20170925  
 25-Sep-2017 15:54:05       283     3442.0000    XLON      84202842000095305-E0X1pfBFtrwl20170925  
 25-Sep-2017 15:54:05       246     3442.0000    XLON      84402844000095256-E0X1pfBFtrwj20170925  
 25-Sep-2017 15:54:10       203     3441.0000    XLON      84202842000095290-E0X1pfBFtsDH20170925  
 25-Sep-2017 15:55:16       344     3442.5000    XLON      84402844000096052-E0X1pfBFtuNf20170925  
 25-Sep-2017 15:55:21       578     3442.0000    XLON      84202842000096070-E0X1pfBFtuY820170925  
 25-Sep-2017 15:56:17       533     3443.5000    XLON      84402844000096752-E0X1pfBFtwG520170925  
 25-Sep-2017 15:56:24       533     3444.0000    XLON      84202842000096803-E0X1pfBFtwPm20170925  
 25-Sep-2017 15:56:47       130     3443.0000    XLON      84202842000096678-E0X1pfBFtx3f20170925  
 25-Sep-2017 15:56:47       201     3443.0000    XLON      84202842000096678-E0X1pfBFtx3k20170925  
 25-Sep-2017 15:56:47       202     3443.0000    XLON      84202842000096678-E0X1pfBFtx3h20170925  
 25-Sep-2017 15:57:46       362     3441.5000    XLON      84202842000097540-E0X1pfBFtyoi20170925  
 25-Sep-2017 15:58:21       190     3442.0000    XLON      84402844000097745-E0X1pfBFu0BJ20170925  
 25-Sep-2017 15:59:08       284     3443.5000    XLON      84402844000098479-E0X1pfBFu1Y220170925  
 25-Sep-2017 15:59:52       343     3444.5000    XLON      84202842000098934-E0X1pfBFu2zP20170925  
 25-Sep-2017 16:00:12       112     3445.0000    XLON      84402844000099131-E0X1pfBFu3xL20170925  
 25-Sep-2017 16:00:12       100     3445.0000    XLON      84402844000099131-E0X1pfBFu3xO20170925  
 25-Sep-2017 16:00:30       53      3446.0000    XLON      84202842000099403-E0X1pfBFu4X420170925  
 25-Sep-2017 16:00:30       123     3446.0000    XLON      84202842000099403-E0X1pfBFu4X220170925  
 25-Sep-2017 16:00:44       25      3445.5000    XLON      84202842000099516-E0X1pfBFu53d20170925  
 25-Sep-2017 16:00:44       192     3445.5000    XLON      84202842000099516-E0X1pfBFu53b20170925  
 25-Sep-2017 16:01:02       311     3442.0000    XLON      84402844000099743-E0X1pfBFu5lQ20170925  
 25-Sep-2017 16:01:11       94      3441.5000    XLON      84202842000099711-E0X1pfBFu6E020170925  
 25-Sep-2017 16:01:11       480     3441.5000    XLON      84202842000099741-E0X1pfBFu6E220170925  
 25-Sep-2017 16:01:11       150     3441.5000    XLON      84202842000099711-E0X1pfBFu6Ds20170925  
 25-Sep-2017 16:01:22       31      3441.0000    XLON      84402844000099744-E0X1pfBFu6Yc20170925  
 25-Sep-2017 16:01:22       636     3440.0000    XLON      84202842000099860-E0X1pfBFu6cj20170925  
 25-Sep-2017 16:01:22       93      3441.0000    XLON      84402844000099744-E0X1pfBFu6Ye20170925  
 25-Sep-2017 16:01:22       187     3441.0000    XLON      84402844000099744-E0X1pfBFu6YX20170925  
 25-Sep-2017 16:01:23       369     3441.0000    XLON      84402844000099774-E0X1pfBFu6Yg20170925  
 25-Sep-2017 16:02:50       131     3436.0000    XLON      84202842000100665-E0X1pfBFu9nn20170925  
 25-Sep-2017 16:02:50       698     3436.0000    XLON      84202842000100665-E0X1pfBFu9nq20170925  
 25-Sep-2017 16:02:50       386     3436.0000    XLON      84202842000100665-E0X1pfBFu9nt20170925  
 25-Sep-2017 16:03:15       446     3435.5000    XLON      84202842000100826-E0X1pfBFuAKB20170925  
 25-Sep-2017 16:04:13       306     3435.0000    XLON      84402844000101065-E0X1pfBFuCBe20170925  
 25-Sep-2017 16:04:14       58      3435.0000    XLON      84402844000101065-E0X1pfBFuCDZ20170925  
 25-Sep-2017 16:04:14       203     3435.0000    XLON      84402844000101065-E0X1pfBFuCDd20170925  
 25-Sep-2017 16:04:14       14      3435.0000    XLON      84402844000101066-E0X1pfBFuCDi20170925  
 25-Sep-2017 16:04:14       188     3435.0000    XLON      84402844000101066-E0X1pfBFuCDf20170925  
 25-Sep-2017 16:06:24       586     3436.5000    XLON      84402844000102912-E0X1pfBFuH5720170925  
 25-Sep-2017 16:06:24       162     3436.5000    XLON      84402844000102912-E0X1pfBFuH5220170925  
 25-Sep-2017 16:06:34       299     3436.0000    XLON      84202842000102944-E0X1pfBFuHQt20170925  
 25-Sep-2017 16:06:34       61      3436.0000    XLON      84202842000102944-E0X1pfBFuHQr20170925  
 25-Sep-2017 16:06:34       524     3436.0000    XLON      84202842000102944-E0X1pfBFuHSD20170925  
 25-Sep-2017 16:07:20       239     3436.5000    XLON      84202842000103290-E0X1pfBFuIbA20170925  
 25-Sep-2017 16:07:20       150     3436.5000    XLON      84202842000103290-E0X1pfBFuIb620170925  
 25-Sep-2017 16:08:24       300     3435.5000    XLON      84202842000103683-E0X1pfBFuK3G20170925  
 25-Sep-2017 16:08:24       149     3435.5000    XLON      84202842000103683-E0X1pfBFuK3J20170925  
 25-Sep-2017 16:08:24       124     3435.5000    XLON      84202842000103683-E0X1pfBFuK3A20170925  
 25-Sep-2017 16:09:04       8       3436.0000    XLON      84402844000104401-E0X1pfBFuLJu20170925  
 25-Sep-2017 16:09:30       425     3437.0000    XLON      84402844000104605-E0X1pfBFuLvO20170925  
 25-Sep-2017 16:09:30       121     3437.0000    XLON      84402844000104605-E0X1pfBFuLvS20170925  
 25-Sep-2017 16:09:30       270     3437.0000    XLON      84402844000104605-E0X1pfBFuLvU20170925  
 25-Sep-2017 16:11:15       10      3439.5000    XLON      84402844000105794-E0X1pfBFuPEN20170925  
 25-Sep-2017 16:11:15       748     3440.0000    XLON      84402844000105808-E0X1pfBFuPBf20170925  
 25-Sep-2017 16:11:15       370     3440.5000    XLON      84202842000105811-E0X1pfBFuPB920170925  
 25-Sep-2017 16:11:15       378     3440.5000    XLON      84202842000105811-E0X1pfBFuPB720170925  
 25-Sep-2017 16:12:52       764     3440.5000    XLON      84202842000106713-E0X1pfBFuRcF20170925  
 25-Sep-2017 16:12:52       345     3440.5000    XLON      84202842000106713-E0X1pfBFuRcI20170925  
 25-Sep-2017 16:13:12       109     3440.0000    XLON      84402844000106731-E0X1pfBFuS1p20170925  
 25-Sep-2017 16:13:45       138     3440.5000    XLON      84202842000107010-E0X1pfBFuSx420170925  
 25-Sep-2017 16:13:46       108     3440.5000    XLON      84202842000107010-E0X1pfBFuSxp20170925  
 25-Sep-2017 16:13:46       44      3440.5000    XLON      84202842000107010-E0X1pfBFuSyn20170925  
 25-Sep-2017 16:13:57       216     3440.0000    XLON      84402844000106731-E0X1pfBFuTJ020170925  
 25-Sep-2017 16:13:57       221     3440.0000    XLON      84402844000106731-E0X1pfBFuTJB20170925  
 25-Sep-2017 16:15:05       232     3441.0000    XLON      84402844000108004-E0X1pfBFuUri20170925  
 25-Sep-2017 16:15:11       238     3441.0000    XLON      84402844000108136-E0X1pfBFuV6720170925  
 25-Sep-2017 16:16:15       448     3441.5000    XLON      84402844000108681-E0X1pfBFuWg520170925  
 25-Sep-2017 16:16:15       300     3441.5000    XLON      84402844000108681-E0X1pfBFuWg320170925  
 25-Sep-2017 16:16:37       178     3441.0000    XLON      84402844000108602-E0X1pfBFuX3q20170925  
 25-Sep-2017 16:16:37       272     3441.0000    XLON      84202842000108590-E0X1pfBFuX3o20170925  
 25-Sep-2017 16:16:37       300     3441.0000    XLON      84202842000108590-E0X1pfBFuX3m20170925  
 25-Sep-2017 16:16:37       108     3441.0000    XLON      84202842000108590-E0X1pfBFuX3e20170925  
 25-Sep-2017 16:16:55       330     3440.5000    XLON      84202842000108035-E0X1pfBFuXh820170925  
 25-Sep-2017 16:16:57       188     3440.5000    XLON      84202842000108035-E0X1pfBFuXkg20170925  
 25-Sep-2017 16:18:16       158     3441.5000    XLON      84402844000109459-E0X1pfBFuZjg20170925  
 25-Sep-2017 16:18:16       118     3441.5000    XLON      84402844000109459-E0X1pfBFuZl220170925  
 25-Sep-2017 16:19:30       680     3442.0000    XLON      84402844000110300-E0X1pfBFubIx20170925  
 25-Sep-2017 16:19:30       444     3442.0000    XLON      84202842000110239-E0X1pfBFubIz20170925  
 25-Sep-2017 16:19:31       200     3441.5000    XLON      84202842000109892-E0X1pfBFubKc20170925  
 25-Sep-2017 16:19:32       76      3441.5000    XLON      84202842000109892-E0X1pfBFubPK20170925  
 25-Sep-2017 16:19:33       400     3441.0000    XLON      84402844000110301-E0X1pfBFubR820170925  
 25-Sep-2017 16:21:26       350     3440.0000    XLON      84202842000111568-E0X1pfBFudtf20170925  
 25-Sep-2017 16:21:26       299     3440.0000    XLON      84202842000111568-E0X1pfBFudth20170925  
 25-Sep-2017 16:21:26       99      3440.0000    XLON      84202842000111568-E0X1pfBFudtj20170925  
 25-Sep-2017 16:21:26       175     3440.5000    XLON      84402844000111732-E0X1pfBFudt520170925  
 25-Sep-2017 16:21:27       16      3439.5000    XLON      84202842000111506-E0X1pfBFudxY20170925  
 25-Sep-2017 16:21:27       732     3439.5000    XLON      84202842000111506-E0X1pfBFudxT20170925  
 25-Sep-2017 16:21:53       164     3439.5000    XLON      84202842000111920-E0X1pfBFuepp20170925  
 25-Sep-2017 16:21:53       242     3439.5000    XLON      84202842000111920-E0X1pfBFuepc20170925  
 25-Sep-2017 16:22:48       453     3436.0000    XLON      84402844000112788-E0X1pfBFugdY20170925  
 25-Sep-2017 16:22:48       453     3436.5000    XLON      84202842000112754-E0X1pfBFugZn20170925  
 25-Sep-2017 16:24:24       375     3436.5000    XLON      84402844000113851-E0X1pfBFujdo20170925  
 25-Sep-2017 16:24:24       344     3436.5000    XLON      84402844000113851-E0X1pfBFujdr20170925  
 25-Sep-2017 16:25:38       219     3438.0000    XLON      84402844000114625-E0X1pfBFumGm20170925  
 25-Sep-2017 16:25:41       19      3438.0000    XLON      84402844000114625-E0X1pfBFumKv20170925  
 25-Sep-2017 16:26:15       433     3441.5000    XLON      84402844000115074-E0X1pfBFunK820170925  
 25-Sep-2017 16:27:00       293     3442.5000    XLON      84402844000115410-E0X1pfBFuoR020170925  
 25-Sep-2017 16:27:00       268     3442.5000    XLON      84202842000115348-E0X1pfBFuoR220170925  
 25-Sep-2017 16:27:03       318     3442.0000    XLON      84402844000115136-E0X1pfBFuoZh20170925  
 25-Sep-2017 16:27:55       440     3442.5000    XLON      84402844000115886-E0X1pfBFuq6c20170925  
 25-Sep-2017 16:27:55       57      3442.5000    XLON      84402844000115886-E0X1pfBFuq6e20170925  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange