REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

26/09/2017 17:46

- Part 2: For the preceding part double click  ID:nRSZ8933Ra 

13:26:45       109     3456.5000    XLON      84402844000066858-E0X2YcfBOCEz20170926  
 26-Sep-2017 13:28:29       178     3458.5000    XLON      84202842000066897-E0X2YcfBODjV20170926  
 26-Sep-2017 13:30:02       134     3462.0000    XLON      84402844000067558-E0X2YcfBOFQA20170926  
 26-Sep-2017 13:30:02       135     3462.0000    XLON      84402844000067558-E0X2YcfBOFQ620170926  
 26-Sep-2017 13:30:02       68      3462.0000    XLON      84402844000067558-E0X2YcfBOFQ420170926  
 26-Sep-2017 13:30:02       150     3462.0000    XLON      84402844000067558-E0X2YcfBOFQ820170926  
 26-Sep-2017 13:30:50       260     3462.5000    XLON      84202842000067530-E0X2YcfBOGHm20170926  
 26-Sep-2017 13:31:14       204     3462.5000    XLON      84402844000067919-E0X2YcfBOGfC20170926  
 26-Sep-2017 13:31:54       331     3462.0000    XLON      84402844000068050-E0X2YcfBOHBR20170926  
 26-Sep-2017 13:32:50       287     3462.0000    XLON      84202842000067879-E0X2YcfBOHkC20170926  
 26-Sep-2017 13:34:16       226     3464.0000    XLON      84402844000068444-E0X2YcfBOIks20170926  
 26-Sep-2017 13:34:16       408     3464.0000    XLON      84202842000068148-E0X2YcfBOIku20170926  
 26-Sep-2017 13:35:02       425     3463.0000    XLON      84202842000068326-E0X2YcfBOJ5s20170926  
 26-Sep-2017 13:35:02       469     3463.0000    XLON      84402844000068614-E0X2YcfBOJ5k20170926  
 26-Sep-2017 13:35:02       3       3463.0000    XLON      84402844000068614-E0X2YcfBOJ5g20170926  
 26-Sep-2017 13:35:02       191     3463.0000    XLON      84202842000068308-E0X2YcfBOJ5m20170926  
 26-Sep-2017 13:35:02       60      3463.0000    XLON      84202842000068326-E0X2YcfBOJ5w20170926  
 26-Sep-2017 13:35:02       213     3463.0000    XLON      84202842000068308-E0X2YcfBOJ5o20170926  
 26-Sep-2017 13:36:29       192     3463.5000    XLON      84402844000068943-E0X2YcfBOKE920170926  
 26-Sep-2017 13:36:29       226     3463.5000    XLON      84402844000068943-E0X2YcfBOKEC20170926  
 26-Sep-2017 13:36:30       456     3463.0000    XLON      84202842000068592-E0X2YcfBOKF420170926  
 26-Sep-2017 13:37:02       399     3462.0000    XLON      84402844000069163-E0X2YcfBOKj820170926  
 26-Sep-2017 13:38:16       287     3461.5000    XLON      84402844000069313-E0X2YcfBOLhi20170926  
 26-Sep-2017 13:39:46       356     3460.0000    XLON      84402844000069648-E0X2YcfBOMqi20170926  
 26-Sep-2017 13:39:50       202     3459.0000    XLON      84202842000069304-E0X2YcfBOMvC20170926  
 26-Sep-2017 13:42:22       175     3463.0000    XLON      84402844000070222-E0X2YcfBOP5C20170926  
 26-Sep-2017 13:42:22       50      3463.0000    XLON      84402844000070222-E0X2YcfBOP5E20170926  
 26-Sep-2017 13:42:22       165     3463.0000    XLON      84402844000070222-E0X2YcfBOP5A20170926  
 26-Sep-2017 13:42:24       243     3463.0000    XLON      84202842000069852-E0X2YcfBOP6820170926  
 26-Sep-2017 13:43:16       336     3462.5000    XLON      84202842000069851-E0X2YcfBOPdG20170926  
 26-Sep-2017 13:43:16       146     3462.5000    XLON      84402844000070223-E0X2YcfBOPdI20170926  
 26-Sep-2017 13:45:58       50      3463.0000    XLON      84402844000070893-E0X2YcfBOSJF20170926  
 26-Sep-2017 13:46:01       50      3463.0000    XLON      84202842000070632-E0X2YcfBOSN620170926  
 26-Sep-2017 13:46:11       50      3463.0000    XLON      84402844000070922-E0X2YcfBOSU820170926  
 26-Sep-2017 13:46:11       136     3463.0000    XLON      84402844000070922-E0X2YcfBOSUA20170926  
 26-Sep-2017 13:46:55       41      3463.0000    XLON      84402844000071077-E0X2YcfBOTPW20170926  
 26-Sep-2017 13:46:59       356     3462.5000    XLON      84202842000070609-E0X2YcfBOTcT20170926  
 26-Sep-2017 13:47:24       216     3462.0000    XLON      84202842000070810-E0X2YcfBOU2m20170926  
 26-Sep-2017 13:49:11       242     3463.5000    XLON      84202842000071206-E0X2YcfBOVPf20170926  
 26-Sep-2017 13:49:11       257     3463.5000    XLON      84402844000071470-E0X2YcfBOVPh20170926  
 26-Sep-2017 13:50:13       162     3464.5000    XLON      84402844000071620-E0X2YcfBOWBU20170926  
 26-Sep-2017 13:50:13       267     3464.5000    XLON      84402844000071620-E0X2YcfBOWBb20170926  
 26-Sep-2017 13:50:13       597     3464.5000    XLON      84402844000071632-E0X2YcfBOWBf20170926  
 26-Sep-2017 13:50:13       140     3464.5000    XLON      84402844000071620-E0X2YcfBOWBX20170926  
 26-Sep-2017 13:50:13       227     3464.5000    XLON      84202842000071377-E0X2YcfBOWBd20170926  
 26-Sep-2017 13:51:03       372     3463.5000    XLON      84202842000071594-E0X2YcfBOWsL20170926  
 26-Sep-2017 13:51:03       296     3463.5000    XLON      84202842000071594-E0X2YcfBOWsO20170926  
 26-Sep-2017 13:54:35       570     3464.5000    XLON      84402844000072377-E0X2YcfBOZVg20170926  
 26-Sep-2017 13:56:15       36      3464.0000    XLON      84202842000072489-E0X2YcfBOamj20170926  
 26-Sep-2017 13:56:15       722     3464.0000    XLON      84202842000072489-E0X2YcfBOamn20170926  
 26-Sep-2017 13:57:27       124     3464.5000    XLON      84402844000072922-E0X2YcfBObnK20170926  
 26-Sep-2017 13:57:27       482     3464.5000    XLON      84402844000072922-E0X2YcfBObnI20170926  
 26-Sep-2017 13:59:20       471     3465.0000    XLON      84402844000073332-E0X2YcfBOd9020170926  
 26-Sep-2017 13:59:59       346     3465.0000    XLON      84402844000073442-E0X2YcfBOdUe20170926  
 26-Sep-2017 14:01:01       175     3465.0000    XLON      84202842000073539-E0X2YcfBOeKd20170926  
 26-Sep-2017 14:01:01       114     3465.0000    XLON      84202842000073539-E0X2YcfBOeKb20170926  
 26-Sep-2017 14:01:01       13      3465.0000    XLON      84202842000073539-E0X2YcfBOeKf20170926  
 26-Sep-2017 14:01:06       398     3464.5000    XLON      84202842000073019-E0X2YcfBOePm20170926  
 26-Sep-2017 14:01:06       353     3464.5000    XLON      84402844000073556-E0X2YcfBOePs20170926  
 26-Sep-2017 14:03:04       6       3467.5000    XLON      84202842000074024-E0X2YcfBOgYC20170926  
 26-Sep-2017 14:03:04       770     3467.5000    XLON      84202842000074024-E0X2YcfBOgYA20170926  
 26-Sep-2017 14:03:22       414     3466.5000    XLON      84202842000073987-E0X2YcfBOguQ20170926  
 26-Sep-2017 14:03:22       427     3466.5000    XLON      84202842000073987-E0X2YcfBOguS20170926  
 26-Sep-2017 14:03:43       325     3465.0000    XLON      84402844000074306-E0X2YcfBOhAH20170926  
 26-Sep-2017 14:04:56       440     3461.5000    XLON      84402844000074452-E0X2YcfBOiZw20170926  
 26-Sep-2017 14:04:56       11      3461.5000    XLON      84402844000074452-E0X2YcfBOiZy20170926  
 26-Sep-2017 14:06:33       331     3463.0000    XLON      84202842000074806-E0X2YcfBOkAL20170926  
 26-Sep-2017 14:06:33       1       3463.0000    XLON      84202842000074806-E0X2YcfBOkAJ20170926  
 26-Sep-2017 14:07:09       191     3464.0000    XLON      84202842000074985-E0X2YcfBOklN20170926  
 26-Sep-2017 14:07:31       68      3462.0000    XLON      84202842000075065-E0X2YcfBOl8220170926  
 26-Sep-2017 14:07:31       152     3462.0000    XLON      84202842000075065-E0X2YcfBOl7v20170926  
 26-Sep-2017 14:09:14       191     3463.5000    XLON      84202842000075344-E0X2YcfBOmiY20170926  
 26-Sep-2017 14:10:04       191     3464.5000    XLON      84402844000075734-E0X2YcfBOneK20170926  
 26-Sep-2017 14:11:14       114     3464.5000    XLON      84202842000075763-E0X2YcfBOoyJ20170926  
 26-Sep-2017 14:11:14       315     3464.5000    XLON      84202842000075763-E0X2YcfBOoyM20170926  
 26-Sep-2017 14:11:14       250     3464.5000    XLON      84202842000075763-E0X2YcfBOoym20170926  
 26-Sep-2017 14:11:37       191     3468.0000    XLON      84202842000075888-E0X2YcfBOpgl20170926  
 26-Sep-2017 14:13:23       227     3468.0000    XLON      84202842000076313-E0X2YcfBOrTD20170926  
 26-Sep-2017 14:14:00       100     3466.5000    XLON      84402844000076678-E0X2YcfBOs4O20170926  
 26-Sep-2017 14:14:00       143     3466.5000    XLON      84402844000076678-E0X2YcfBOs4R20170926  
 26-Sep-2017 14:14:00       264     3466.5000    XLON      84202842000076429-E0X2YcfBOs4T20170926  
 26-Sep-2017 14:14:00       56      3466.5000    XLON      84402844000076678-E0X2YcfBOs4M20170926  
 26-Sep-2017 14:14:00       56      3466.5000    XLON      84202842000076429-E0X2YcfBOs4W20170926  
 26-Sep-2017 14:15:07       100     3466.0000    XLON      84402844000076909-E0X2YcfBOsyF20170926  
 26-Sep-2017 14:15:07       175     3466.0000    XLON      84402844000076909-E0X2YcfBOsyH20170926  
 26-Sep-2017 14:15:07       3       3466.0000    XLON      84402844000076909-E0X2YcfBOsyJ20170926  
 26-Sep-2017 14:15:23       251     3466.5000    XLON      84202842000076747-E0X2YcfBOtN720170926  
 26-Sep-2017 14:16:01       127     3467.0000    XLON      84402844000077198-E0X2YcfBOuHW20170926  
 26-Sep-2017 14:16:14       253     3466.5000    XLON      84202842000076835-E0X2YcfBOuWa20170926  
 26-Sep-2017 14:16:18       207     3466.0000    XLON      84202842000076936-E0X2YcfBOubT20170926  
 26-Sep-2017 14:16:56       175     3464.5000    XLON      84402844000077409-E0X2YcfBOvIe20170926  
 26-Sep-2017 14:17:41       12      3464.0000    XLON      84402844000077649-E0X2YcfBOvv420170926  
 26-Sep-2017 14:17:55       468     3464.0000    XLON      84202842000077462-E0X2YcfBOw5s20170926  
 26-Sep-2017 14:17:55       255     3464.0000    XLON      84202842000077467-E0X2YcfBOw5o20170926  
 26-Sep-2017 14:17:55       242     3464.0000    XLON      84402844000077723-E0X2YcfBOw5q20170926  
 26-Sep-2017 14:17:55       100     3464.0000    XLON      84202842000077467-E0X2YcfBOw5m20170926  
 26-Sep-2017 14:19:46       280     3463.0000    XLON      84402844000078089-E0X2YcfBOxdF20170926  
 26-Sep-2017 14:19:46       326     3463.0000    XLON      84402844000078102-E0X2YcfBOxdJ20170926  
 26-Sep-2017 14:19:46       342     3463.0000    XLON      84202842000077854-E0X2YcfBOxdH20170926  
 26-Sep-2017 14:21:15       427     3461.0000    XLON      84202842000078325-E0X2YcfBOz0k20170926  
 26-Sep-2017 14:21:15       323     3461.0000    XLON      84202842000078325-E0X2YcfBOz0m20170926  
 26-Sep-2017 14:21:43       398     3461.5000    XLON      84402844000078557-E0X2YcfBOzRl20170926  
 26-Sep-2017 14:21:43       240     3461.5000    XLON      84402844000078557-E0X2YcfBOzRo20170926  
 26-Sep-2017 14:21:43       44      3461.5000    XLON      84402844000078557-E0X2YcfBOzRt20170926  
 26-Sep-2017 14:21:51       630     3460.5000    XLON      84202842000078282-E0X2YcfBOzcl20170926  
 26-Sep-2017 14:21:51       120     3460.5000    XLON      84202842000078282-E0X2YcfBOzcn20170926  
 26-Sep-2017 14:23:06       557     3460.0000    XLON      84202842000078667-E0X2YcfBP0db20170926  
 26-Sep-2017 14:24:45       252     3461.0000    XLON      84402844000079270-E0X2YcfBP1w420170926  
 26-Sep-2017 14:24:52       430     3461.0000    XLON      84402844000079270-E0X2YcfBP1zr20170926  
 26-Sep-2017 14:25:05       211     3460.0000    XLON      84402844000079126-E0X2YcfBP26m20170926  
 26-Sep-2017 14:25:05       185     3460.0000    XLON      84202842000078955-E0X2YcfBP26u20170926  
 26-Sep-2017 14:25:05       25      3460.0000    XLON      84402844000079126-E0X2YcfBP26j20170926  
 26-Sep-2017 14:25:05       599     3460.0000    XLON      84402844000079269-E0X2YcfBP26w20170926  
 26-Sep-2017 14:25:05       153     3460.0000    XLON      84202842000078955-E0X2YcfBP26o20170926  
 26-Sep-2017 14:25:05       219     3460.0000    XLON      84202842000078955-E0X2YcfBP26q20170926  
 26-Sep-2017 14:27:09       657     3460.5000    XLON      84402844000080005-E0X2YcfBP4Xu20170926  
 26-Sep-2017 14:27:47       37      3459.5000    XLON      84202842000079863-E0X2YcfBP52420170926  
 26-Sep-2017 14:27:47       311     3459.0000    XLON      84402844000080345-E0X2YcfBP52i20170926  
 26-Sep-2017 14:29:30       279     3455.0000    XLON      84202842000080680-E0X2YcfBP6oq20170926  
 26-Sep-2017 14:29:30       300     3454.5000    XLON      84402844000080905-E0X2YcfBP6pc20170926  
 26-Sep-2017 14:29:30       243     3455.0000    XLON      84202842000080680-E0X2YcfBP6os20170926  
 26-Sep-2017 14:29:30       100     3454.5000    XLON      84402844000080905-E0X2YcfBP6ph20170926  
 26-Sep-2017 14:29:30       175     3455.0000    XLON      84202842000080679-E0X2YcfBP6oo20170926  
 26-Sep-2017 14:29:30       300     3454.5000    XLON      84402844000080905-E0X2YcfBP6pX20170926  
 26-Sep-2017 14:29:40       348     3454.0000    XLON      84202842000080681-E0X2YcfBP76g20170926  
 26-Sep-2017 14:30:09       346     3452.5000    XLON      84402844000081039-E0X2YcfBP85T20170926  
 26-Sep-2017 14:31:01       100     3449.5000    XLON      84202842000081340-E0X2YcfBPAEm20170926  
 26-Sep-2017 14:31:01       100     3449.5000    XLON      84202842000081340-E0X2YcfBPAEf20170926  
 26-Sep-2017 14:31:01       200     3450.0000    XLON      84402844000081592-E0X2YcfBPADF20170926  
 26-Sep-2017 14:31:01       100     3449.5000    XLON      84202842000081340-E0X2YcfBPAEd20170926  
 26-Sep-2017 14:31:01       79      3450.0000    XLON      84402844000081592-E0X2YcfBPAD120170926  
 26-Sep-2017 14:31:01       100     3450.0000    XLON      84402844000081592-E0X2YcfBPAD820170926  
 26-Sep-2017 14:31:01       64      3449.5000    XLON      84202842000081340-E0X2YcfBPAF120170926  
 26-Sep-2017 14:31:01       644     3450.0000    XLON      84402844000081592-E0X2YcfBPADL20170926  
 26-Sep-2017 14:31:01       300     3449.5000    XLON      84202842000081340-E0X2YcfBPAEI20170926  
 26-Sep-2017 14:31:01       154     3449.5000    XLON      84202842000081340-E0X2YcfBPAEE20170926  
 26-Sep-2017 14:31:05       103     3449.0000    XLON      84402844000081616-E0X2YcfBPATd20170926  
 26-Sep-2017 14:31:05       102     3449.0000    XLON      84402844000081616-E0X2YcfBPATr20170926  
 26-Sep-2017 14:33:02       446     3450.0000    XLON      84402844000082340-E0X2YcfBPELt20170926  
 26-Sep-2017 14:33:02       304     3450.0000    XLON      84402844000082340-E0X2YcfBPELj20170926  
 26-Sep-2017 14:33:11       246     3449.0000    XLON      84202842000082026-E0X2YcfBPEaq20170926  
 26-Sep-2017 14:33:11       504     3449.0000    XLON      84202842000082026-E0X2YcfBPEas20170926  
 26-Sep-2017 14:34:38       57      3448.0000    XLON      84402844000082946-E0X2YcfBPH9020170926  
 26-Sep-2017 14:34:38       761     3448.0000    XLON      84402844000082946-E0X2YcfBPH9620170926  
 26-Sep-2017 14:34:38       523     3448.0000    XLON      84402844000082724-E0X2YcfBPH8s20170926  
 26-Sep-2017 14:34:38       23      3448.0000    XLON      84402844000082724-E0X2YcfBPH8y20170926  
 26-Sep-2017 14:36:20       546     3452.5000    XLON      84202842000083360-E0X2YcfBPK6z20170926  
 26-Sep-2017 14:36:54       818     3451.5000    XLON      84402844000083298-E0X2YcfBPKvU20170926  
 26-Sep-2017 14:37:31       175     3452.5000    XLON      84202842000083692-E0X2YcfBPLwQ20170926  
 26-Sep-2017 14:37:31       575     3452.5000    XLON      84202842000083692-E0X2YcfBPLwS20170926  
 26-Sep-2017 14:38:14       507     3452.0000    XLON      84202842000083874-E0X2YcfBPMe420170926  
 26-Sep-2017 14:38:14       340     3451.5000    XLON      84402844000084116-E0X2YcfBPMen20170926  
 26-Sep-2017 14:38:14       174     3451.5000    XLON      84402844000084116-E0X2YcfBPMep20170926  
 26-Sep-2017 14:38:14       4       3451.5000    XLON      84402844000084116-E0X2YcfBPMew20170926  
 26-Sep-2017 14:38:14       175     3452.0000    XLON      84202842000083874-E0X2YcfBPMe020170926  
 26-Sep-2017 14:38:14       164     3451.5000    XLON      84402844000084116-E0X2YcfBPMes20170926  
 26-Sep-2017 14:39:46       273     3453.0000    XLON      84202842000084433-E0X2YcfBPP2820170926  
 26-Sep-2017 14:39:46       450     3453.0000    XLON      84202842000084434-E0X2YcfBPP2A20170926  
 26-Sep-2017 14:40:25       301     3453.5000    XLON      84402844000084806-E0X2YcfBPQ0S20170926  
 26-Sep-2017 14:40:25       341     3453.5000    XLON      84202842000084609-E0X2YcfBPQ0U20170926  
 26-Sep-2017 14:41:26       493     3453.5000    XLON      84402844000085106-E0X2YcfBPRMv20170926  
 26-Sep-2017 14:41:26       264     3453.5000    XLON      84402844000085091-E0X2YcfBPRMt20170926  
 26-Sep-2017 14:41:26       158     3453.5000    XLON      84402844000085091-E0X2YcfBPRMr20170926  
 26-Sep-2017 14:41:26       531     3453.5000    XLON      84402844000085091-E0X2YcfBPRMp20170926  
 26-Sep-2017 14:43:04       66      3447.0000    XLON      84202842000085455-E0X2YcfBPUQo20170926  
 26-Sep-2017 14:43:04       136     3447.0000    XLON      84202842000085455-E0X2YcfBPUQq20170926  
 26-Sep-2017 14:43:04       398     3447.0000    XLON      84202842000085455-E0X2YcfBPUQs20170926  
 26-Sep-2017 14:44:12       420     3446.5000    XLON      84202842000085671-E0X2YcfBPVyu20170926  
 26-Sep-2017 14:44:12       250     3446.5000    XLON      84202842000085671-E0X2YcfBPVyw20170926  
 26-Sep-2017 14:44:38       600     3444.5000    XLON      84202842000085950-E0X2YcfBPWhV20170926  
 26-Sep-2017 14:44:38       39      3444.5000    XLON      84202842000085950-E0X2YcfBPWhX20170926  
 26-Sep-2017 14:44:38       177     3445.5000    XLON      84202842000085904-E0X2YcfBPWfy20170926  
 26-Sep-2017 14:44:38       544     3445.5000    XLON      84402844000086120-E0X2YcfBPWfw20170926  
 26-Sep-2017 14:46:35       816     3447.0000    XLON      84202842000086609-E0X2YcfBPaPB20170926  
 26-Sep-2017 14:46:35       598     3447.0000    XLON      84402844000086761-E0X2YcfBPaP920170926  
 26-Sep-2017 14:48:04       135     3445.0000    XLON      84202842000086898-E0X2YcfBPcnB20170926  
 26-Sep-2017 14:48:04       725     3445.0000    XLON      84202842000086898-E0X2YcfBPcnG20170926  
 26-Sep-2017 14:48:08       281     3444.0000    XLON      84202842000086942-E0X2YcfBPcuK20170926  
 26-Sep-2017 14:48:08       5       3444.0000    XLON      84202842000086942-E0X2YcfBPcuM20170926  
 26-Sep-2017 14:49:35       323     3442.5000    XLON      84402844000087608-E0X2YcfBPf5K20170926  
 26-Sep-2017 14:49:35       230     3442.5000    XLON      84402844000087608-E0X2YcfBPf5M20170926  
 26-Sep-2017 14:49:35       461     3442.5000    XLON      84202842000087370-E0X2YcfBPf5I20170926  
 26-Sep-2017 14:51:33       682     3446.5000    XLON      84402844000088233-E0X2YcfBPi4020170926  
 26-Sep-2017 14:51:37       517     3445.5000    XLON      84202842000087897-E0X2YcfBPi8X20170926  
 26-Sep-2017 14:51:37       231     3445.5000    XLON      84202842000087898-E0X2YcfBPi8Z20170926  
 26-Sep-2017 14:52:33       182     3442.0000    XLON      84402844000088468-E0X2YcfBPjgY20170926  
 26-Sep-2017 14:52:33       434     3442.0000    XLON      84402844000088468-E0X2YcfBPjgv20170926  
 26-Sep-2017 14:53:45       618     3445.0000    XLON      84402844000088816-E0X2YcfBPlOI20170926  
 26-Sep-2017 14:53:45       143     3445.0000    XLON      84202842000088558-E0X2YcfBPlOB20170926  
 26-Sep-2017 14:53:45       420     3445.0000    XLON      84202842000088558-E0X2YcfBPlO820170926  
 26-Sep-2017 14:54:52       520     3440.5000    XLON      84402844000089253-E0X2YcfBPnJ420170926  
 26-Sep-2017 14:54:52       423     3441.0000    XLON      84202842000089041-E0X2YcfBPnID20170926  
 26-Sep-2017 14:54:52       213     3441.0000    XLON      84202842000089041-E0X2YcfBPnIB20170926  
 26-Sep-2017 14:56:39       478     3441.5000    XLON      84202842000090104-E0X2YcfBPq8F20170926  
 26-Sep-2017 14:57:08       718     3441.0000    XLON      84402844000090293-E0X2YcfBPqgv20170926  
 26-Sep-2017 14:58:04       189     3440.5000    XLON      84402844000090755-E0X2YcfBPsWj20170926  
 26-Sep-2017 14:58:04       249     3440.5000    XLON      84402844000090754-E0X2YcfBPsWf20170926  
 26-Sep-2017 14:58:04       169     3440.5000    XLON      84402844000090754-E0X2YcfBPsWh20170926  
 26-Sep-2017 14:58:17       439     3440.0000    XLON      84202842000090587-E0X2YcfBPsoI20170926  
 26-Sep-2017 14:59:34       270     3440.0000    XLON      84202842000091098-E0X2YcfBPuaa20170926  
 26-Sep-2017 14:59:38       212     3439.5000    XLON      84402844000091315-E0X2YcfBPuhG20170926  
 26-Sep-2017 15:01:44       817     3440.5000    XLON      84402844000092828-E0X2YcfBPzTN20170926  
 26-Sep-2017 15:02:03       322     3440.0000    XLON      84202842000092507-E0X2YcfBPzld20170926  
 26-Sep-2017 15:02:03       421     3440.0000    XLON      84202842000092507-E0X2YcfBPzlv20170926  
 26-Sep-2017 15:02:30       102     3439.5000    XLON      84402844000092829-E0X2YcfBQ0g520170926  
 26-Sep-2017 15:02:31       81      3439.5000    XLON      84402844000092709-E0X2YcfBQ0g320170926  
 26-Sep-2017 15:02:31       96      3439.5000    XLON      84402844000092709-E0X2YcfBQ0fz20170926  
 26-Sep-2017 15:02:31       343     3439.5000    XLON      84402844000092709-E0X2YcfBQ0g120170926  
 26-Sep-2017 15:03:25       222     3441.0000    XLON      84402844000093230-E0X2YcfBQ2AL20170926  
 26-Sep-2017 15:03:25       241     3441.0000    XLON      84402844000093231-E0X2YcfBQ2AN20170926  
 26-Sep-2017 15:03:40       463     3440.0000    XLON      84202842000092947-E0X2YcfBQ2YQ20170926  
 26-Sep-2017 15:05:01       65      3439.0000    XLON      84402844000093541-E0X2YcfBQ4LG20170926  
 26-Sep-2017 15:05:01       890     3439.0000    XLON      84402844000093541-E0X2YcfBQ4L920170926  
 26-Sep-2017 15:06:14       22      3440.0000    XLON      84402844000094085-E0X2YcfBQ61R20170926  
 26-Sep-2017 15:06:58       607     3443.5000    XLON      84402844000094638-E0X2YcfBQ6y920170926  
 26-Sep-2017 15:07:46       191     3443.5000    XLON      84202842000094466-E0X2YcfBQ83V20170926  
 26-Sep-2017 15:08:41       191     3446.5000    XLON      84402844000095349-E0X2YcfBQ9ZT20170926  
 26-Sep-2017 15:08:59       191     3448.5000    XLON      84202842000095136-E0X2YcfBQAVk20170926  
 26-Sep-2017 15:09:21       209     3446.0000    XLON      84402844000095772-E0X2YcfBQAx320170926  
 26-Sep-2017 15:09:51       209     3446.5000    XLON      84202842000095635-E0X2YcfBQBXb20170926  
 26-Sep-2017 15:10:07       124     3447.0000    XLON      84202842000095789-E0X2YcfBQC0Q20170926  
 26-Sep-2017 15:10:07       100     3447.0000    XLON      84202842000095789-E0X2YcfBQC0S20170926  
 26-Sep-2017 15:10:44       263     3447.5000    XLON      84202842000096269-E0X2YcfBQCfA20170926  
 26-Sep-2017 15:10:44       145     3447.5000    XLON      84202842000096269-E0X2YcfBQCfC20170926  
 26-Sep-2017 15:10:58       44      3447.0000    XLON      84402844000096756-E0X2YcfBQCx720170926  
 26-Sep-2017 15:10:58       40      3447.0000    XLON      84402844000096756-E0X2YcfBQCx520170926  
 26-Sep-2017 15:11:05       35      3446.5000    XLON      84202842000096480-E0X2YcfBQD5I20170926  
 26-Sep-2017 15:11:05       47      3446.5000    XLON      84202842000096480-E0X2YcfBQD5G20170926  
 26-Sep-2017 15:11:05       158     3446.5000    XLON      84202842000096480-E0X2YcfBQD5K20170926  
 26-Sep-2017 15:11:24       175     3445.5000    XLON      84202842000096650-E0X2YcfBQDVE20170926  
 26-Sep-2017 15:11:24       100     3445.5000    XLON      84202842000096650-E0X2YcfBQDVG20170926  
 26-Sep-2017 15:11:35       378     3444.5000    XLON      84402844000097035-E0X2YcfBQDjF20170926  
 26-Sep-2017 15:12:17       24      3445.0000    XLON      84202842000097164-E0X2YcfBQEOo20170926  
 26-Sep-2017 15:12:17       241     3445.0000    XLON      84202842000097164-E0X2YcfBQEOm20170926  
 26-Sep-2017 15:12:29       265     3444.5000    XLON      84402844000097556-E0X2YcfBQEhF20170926  
 26-Sep-2017 15:12:35       362     3444.0000    XLON      84202842000097165-E0X2YcfBQEzW20170926  
 26-Sep-2017 15:13:29       191     3442.0000    XLON      84202842000097877-E0X2YcfBQGKW20170926  
 26-Sep-2017 15:13:29       102     3442.0000    XLON      84202842000097877-E0X2YcfBQGKR20170926  
 26-Sep-2017 15:13:29       43      3442.0000    XLON      84202842000097877-E0X2YcfBQGKU20170926  
 26-Sep-2017 15:13:34       336     3441.5000    XLON      84402844000098244-E0X2YcfBQGQG20170926  
 26-Sep-2017 15:14:23       100     3441.0000    XLON      84402844000098621-E0X2YcfBQHRc20170926  
 26-Sep-2017 15:14:23       175     3441.0000    XLON      84402844000098621-E0X2YcfBQHRa20170926  
 26-Sep-2017 15:14:23       27      3441.0000    XLON      84402844000098621-E0X2YcfBQHRe20170926  
 26-Sep-2017 15:15:03       546     3441.5000    XLON      84402844000098919-E0X2YcfBQIOP20170926  
 26-Sep-2017 15:15:03       409     3441.5000    XLON      84402844000098832-E0X2YcfBQIOL20170926  
 26-Sep-2017 15:15:03       319     3441.5000    XLON      84202842000098558-E0X2YcfBQION20170926  
 26-Sep-2017 15:15:03       112     3441.5000    XLON      84402844000098832-E0X2YcfBQIOJ20170926  
 26-Sep-2017 15:16:10       87      3440.0000    XLON      84402844000099359-E0X2YcfBQKXE20170926  
 26-Sep-2017 15:16:10       63      3440.0000    XLON      84402844000099359-E0X2YcfBQKXJ20170926  
 26-Sep-2017 15:16:10       409     3440.0000    XLON      84202842000099026-E0X2YcfBQKXC20170926  
 26-Sep-2017 15:16:10       600     3440.0000    XLON      84402844000099359-E0X2YcfBQKXG20170926  
 26-Sep-2017 15:16:10       206     3440.0000    XLON      84202842000099027-E0X2YcfBQKXN20170926  
 26-Sep-2017 15:16:10       177     3440.0000    XLON      84202842000099027-E0X2YcfBQKXL20170926  
 26-Sep-2017 15:17:41       178     3443.0000    XLON      84402844000100146-E0X2YcfBQN9G20170926  
 26-Sep-2017 15:17:41       639     3443.0000    XLON      84402844000100146-E0X2YcfBQN9I20170926  
 26-Sep-2017 15:18:01       248     3442.5000    XLON      84202842000099789-E0X2YcfBQNXH20170926  
 26-Sep-2017 15:18:16       297     3443.0000    XLON      84402844000100342-E0X2YcfBQNwo20170926  
 26-Sep-2017 15:19:21       30      3443.0000    XLON      84402844000100523-E0X2YcfBQPGE20170926  
 26-Sep-2017 15:19:35       130     3443.0000    XLON      84402844000100523-E0X2YcfBQPND20170926  
 26-Sep-2017 15:19:35       31      3443.0000    XLON      84402844000100523-E0X2YcfBQPNF20170926  
 26-Sep-2017 15:19:48       188     3442.0000    XLON      84402844000100669-E0X2YcfBQPXX20170926  
 26-Sep-2017 15:20:23       197     3442.5000    XLON      84402844000101058-E0X2YcfBQQJx20170926  
 26-Sep-2017 15:21:41       100     3441.0000    XLON      84402844000101640-E0X2YcfBQS3g20170926  
 26-Sep-2017 15:21:41       175     3441.0000    XLON      84402844000101640-E0X2YcfBQS3e20170926  
 26-Sep-2017 15:21:41       61      3441.0000    XLON      84402844000101640-E0X2YcfBQS3i20170926  
 26-Sep-2017 15:22:04       100     3442.5000    XLON      84202842000101496-E0X2YcfBQSTN20170926  
 26-Sep-2017 15:22:21       200     3444.5000    XLON      84402844000102046-E0X2YcfBQSrt20170926  
 26-Sep-2017 15:22:21       134     3444.5000    XLON      84402844000102046-E0X2YcfBQSsB20170926  
 26-Sep-2017 15:22:45       233     3445.0000    XLON      84402844000102165-E0X2YcfBQTOs20170926  
 26-Sep-2017 15:23:01       232     3446.0000    XLON      84402844000102292-E0X2YcfBQTlh20170926  
 26-Sep-2017 15:23:24       230     3446.5000    XLON      84402844000102433-E0X2YcfBQURr20170926  
 26-Sep-2017 15:23:41       175     3445.5000    XLON      84402844000102599-E0X2YcfBQUuw20170926  
 26-Sep-2017 15:23:46       238     3444.5000    XLON      84202842000102228-E0X2YcfBQV3U20170926  
 26-Sep-2017 15:24:21       169     3444.5000    XLON      84202842000102442-E0X2YcfBQVkv20170926  
 26-Sep-2017 15:24:21       109     3444.5000    XLON      84202842000102442-E0X2YcfBQVkx20170926  
 26-Sep-2017 15:24:21       267     3444.5000    XLON      84202842000102435-E0X2YcfBQVkt20170926  
 26-Sep-2017 15:24:21       332     3444.0000    XLON      84202842000102426-E0X2YcfBQVmJ20170926  
 26-Sep-2017 15:25:34       175     3445.0000    XLON      84202842000102828-E0X2YcfBQX0e20170926  
 26-Sep-2017 15:25:40       181     3444.5000    XLON      84402844000103199-E0X2YcfBQX8g20170926  
 26-Sep-2017 15:25:40       7       3444.5000    XLON      84402844000103199-E0X2YcfBQX8e20170926  
 26-Sep-2017 15:26:19       254     3443.5000    XLON      84402844000103475-E0X2YcfBQXvQ20170926  
 26-Sep-2017 15:26:27       40      3443.5000    XLON      84402844000103552-E0X2YcfBQY1W20170926  
 26-Sep-2017 15:26:27       175     3443.5000    XLON      84402844000103552-E0X2YcfBQY1Y20170926  
 26-Sep-2017 15:26:27       12      3443.5000    XLON      84402844000103552-E0X2YcfBQY1a20170926  
 26-Sep-2017 15:26:47       56      3442.5000    XLON      84402844000103661-E0X2YcfBQYRR20170926  
 26-Sep-2017 15:26:47       172     3442.5000    XLON      84402844000103661-E0X2YcfBQYRP20170926  
 26-Sep-2017 15:27:15       134     3444.0000    XLON      84202842000103574-E0X2YcfBQZBs20170926  
 26-Sep-2017 15:27:21       248     3444.0000    XLON      84202842000103598-E0X2YcfBQZLr20170926  
 26-Sep-2017 15:27:21       52      3444.0000    XLON      84202842000103598-E0X2YcfBQZLp20170926  
 26-Sep-2017 15:27:21       337     3444.0000    XLON      84402844000104022-E0X2YcfBQZLt20170926  
 26-Sep-2017 15:27:21       175     3444.5000    XLON      84402844000104028-E0X2YcfBQZJo20170926  
 26-Sep-2017 15:27:21       100     3444.5000    XLON      84402844000104028-E0X2YcfBQZJm20170926  
 26-Sep-2017 15:28:40       175     3442.5000    XLON      84202842000104068-E0X2YcfBQbEs20170926  
 26-Sep-2017 15:28:40       109     3442.0000    XLON      84402844000104487-E0X2YcfBQbFP20170926  
 26-Sep-2017 15:28:40       58      3442.0000    XLON      84402844000104487-E0X2YcfBQbFI20170926  
 26-Sep-2017 15:28:40       94      3442.0000    XLON      84402844000104487-E0X2YcfBQbFw20170926  
 26-Sep-2017 15:28:55       52      3441.5000    XLON      84202842000104069-E0X2YcfBQbWM20170926  
 26-Sep-2017 15:28:55       185     3441.5000    XLON      84202842000104069-E0X2YcfBQbW520170926  
 26-Sep-2017 15:29:40       232     3442.0000    XLON      84402844000104830-E0X2YcfBQcTg20170926  
 26-Sep-2017 15:29:40       183     3442.0000    XLON      84202842000104414-E0X2YcfBQcTk20170926  
 26-Sep-2017 15:29:40       109     3442.0000    XLON      84202842000104414-E0X2YcfBQcTi20170926  
 26-Sep-2017 15:29:44       95      3441.5000    XLON      84202842000104412-E0X2YcfBQccC20170926  
 26-Sep-2017 15:29:44       137     3441.5000    XLON      84202842000104412-E0X2YcfBQccA20170926  
 26-Sep-2017 15:31:09       480     3443.0000    XLON      84402844000105440-E0X2YcfBQei020170926  
 26-Sep-2017 15:31:09       640     3443.0000    XLON      84202842000105013-E0X2YcfBQei420170926  
 26-Sep-2017 15:31:21       148     3442.5000    XLON      84402844000105470-E0X2YcfBQetZ20170926  
 26-Sep-2017 15:31:21       208     3442.5000    XLON      84402844000105470-E0X2YcfBQetw20170926  
 26-Sep-2017 15:32:57       206     3442.0000    XLON      84202842000105488-E0X2YcfBQh8z20170926  
 26-Sep-2017 15:32:57       144     3442.0000    XLON      84202842000105488-E0X2YcfBQh9120170926  
 26-Sep-2017 15:33:15       466     3441.5000    XLON      84202842000105489-E0X2YcfBQhUy20170926  
 26-Sep-2017 15:34:09       65      3439.5000    XLON      84202842000105773-E0X2YcfBQiPI20170926  
 26-Sep-2017 15:34:09       175     3439.5000    XLON      84202842000105773-E0X2YcfBQiPK20170926  
 26-Sep-2017 15:34:09       30      3439.5000    XLON      84202842000105773-E0X2YcfBQiPM20170926  
 26-Sep-2017 15:34:17       217     3439.5000    XLON      84202842000105814-E0X2YcfBQiqs20170926  
 26-Sep-2017 15:35:05       422     3439.5000    XLON      84202842000106003-E0X2YcfBQjcK20170926  
 26-Sep-2017 15:35:05       11      3439.5000    XLON      84202842000106003-E0X2YcfBQjcO20170926  
 26-Sep-2017 15:35:05       429     3439.5000    XLON      84402844000106430-E0X2YcfBQjcS20170926  
 26-Sep-2017 15:35:05       476     3439.5000    XLON      84202842000106033-E0X2YcfBQjcU20170926  
 26-Sep-2017 15:36:11       175     3438.5000    XLON      84202842000106517-E0X2YcfBQkZv20170926  
 26-Sep-2017 15:36:43       520     3439.5000    XLON      84202842000106716-E0X2YcfBQlBO20170926  
 26-Sep-2017 15:36:43       38      3439.5000    XLON      84202842000106716-E0X2YcfBQlBQ20170926  
 26-Sep-2017 15:36:45       211     3439.0000    XLON      84402844000107152-E0X2YcfBQlHe20170926  
 26-Sep-2017 15:37:00       507     3438.5000    XLON      84202842000106670-E0X2YcfBQlZR20170926  
 26-Sep-2017 15:37:00       595     3438.0000    XLON      84202842000106770-E0X2YcfBQlaj20170926  
 26-Sep-2017 15:39:18       265     3438.5000    XLON      84402844000107456-E0X2YcfBQnl420170926  
 26-Sep-2017 15:39:18       168     3438.5000    XLON      84402844000107456-E0X2YcfBQnl120170926  
 26-Sep-2017 15:39:18       356     3438.5000    XLON      84402844000107456-E0X2YcfBQnl820170926  
 26-Sep-2017 15:39:18       46      3438.5000    XLON      84402844000107456-E0X2YcfBQnlB20170926  
 26-Sep-2017 15:39:38       220     3438.5000    XLON      84202842000107682-E0X2YcfBQoOA20170926  
 26-Sep-2017 15:39:38       127     3438.5000    XLON      84202842000107682-E0X2YcfBQoO820170926  
 26-Sep-2017 15:39:42       449     3438.0000    XLON      84202842000107050-E0X2YcfBQoT320170926  
 26-Sep-2017 15:41:50       887     3439.5000    XLON      84202842000108561-E0X2YcfBQqlF20170926  
 26-Sep-2017 15:42:19       413     3439.5000    XLON      84402844000109124-E0X2YcfBQrE720170926  
 26-Sep-2017 15:42:19       572     3439.5000    XLON      84202842000108597-E0X2YcfBQrE320170926  
 26-Sep-2017 15:42:19       175     3439.5000    XLON      84402844000109124-E0X2YcfBQrE920170926  
 26-Sep-2017 15:43:02       237     3440.0000    XLON      84202842000108934-E0X2YcfBQrrM20170926  
 26-Sep-2017 15:43:02       58      3440.0000    XLON      84202842000108934-E0X2YcfBQrrO20170926  
 26-Sep-2017 15:43:02       276     3440.0000    XLON      84202842000108935-E0X2YcfBQrrQ20170926  
 26-Sep-2017 15:43:49       492     3439.0000    XLON      84402844000109378-E0X2YcfBQsc320170926  
 26-Sep-2017 15:44:36       164     3440.5000    XLON      84202842000109629-E0X2YcfBQtdT20170926  
 26-Sep-2017 15:44:36       62      3440.5000    XLON      84202842000109629-E0X2YcfBQtdY20170926  
 26-Sep-2017 15:46:34       556     3440.5000    XLON      84202842000110516-E0X2YcfBQvoO20170926  
 26-Sep-2017 15:46:40       556     3440.0000    XLON      84402844000110943-E0X2YcfBQw2l20170926  
 26-Sep-2017 15:47:05       269     3439.5000    XLON      84202842000110661-E0X2YcfBQwhh20170926  
 26-Sep-2017 15:47:05       34      3439.5000    XLON      84202842000110661-E0X2YcfBQwhj20170926  
 26-Sep-2017 15:47:56       78      3438.5000    XLON      84202842000111117-E0X2YcfBQy7a20170926  
 26-Sep-2017 15:47:56       132     3438.5000    XLON      84202842000111117-E0X2YcfBQy7Y20170926  
 26-Sep-2017 15:47:56       350     3439.0000    XLON      84402844000111507-E0X2YcfBQy5r20170926  
 26-Sep-2017 15:47:56       140     3439.0000    XLON      84402844000111507-E0X2YcfBQy5o20170926  
 26-Sep-2017 15:49:38       456     3438.0000    XLON      84402844000112247-E0X2YcfBR0Q820170926  
 26-Sep-2017 15:49:38       82      3438.0000    XLON      84402844000112247-E0X2YcfBR0Qf20170926  
 26-Sep-2017 15:49:38       439     3438.0000    XLON      84402844000112247-E0X2YcfBR0Qb20170926  
 26-Sep-2017 15:49:55       126     3437.5000    XLON      84202842000111686-E0X2YcfBR0gv20170926  
 26-Sep-2017 15:49:55       306     3437.5000    XLON      84402844000112145-E0X2YcfBR0gz20170926  
 26-Sep-2017 15:49:55       206     3437.5000    XLON      84402844000112145-E0X2YcfBR0h120170926  
 26-Sep-2017 15:49:55       294     3437.5000    XLON      84202842000111686-E0X2YcfBR0gx20170926  
 26-Sep-2017 15:49:56       196     3437.0000    XLON      84402844000112248-E0X2YcfBR0iw20170926  
 26-Sep-2017 15:49:56       500     3437.0000    XLON      84402844000112248-E0X2YcfBR0im20170926  
 26-Sep-2017 15:52:23       234     3432.5000    XLON      84202842000112935-E0X2YcfBR4gN20170926  
 26-Sep-2017 15:52:23       387     3432.5000    XLON      84402844000113390-E0X2YcfBR4gP20170926  
 26-Sep-2017 15:53:01       444     3432.5000    XLON      84202842000113104-E0X2YcfBR5iH20170926  
 26-Sep-2017 15:53:01       652     3432.5000    XLON      84402844000113519-E0X2YcfBR5iF20170926  
 26-Sep-2017 15:53:01       208     3432.0000    XLON      84202842000113066-E0X2YcfBR5ip20170926  
 26-Sep-2017 15:54:35       34      3433.5000    XLON      84402844000114105-E0X2YcfBR7jn20170926  
 26-Sep-2017 15:54:35       618     3433.5000    XLON      84402844000114105-E0X2YcfBR7jr20170926  
 26-Sep-2017 15:54:56       94      3432.5000    XLON      84202842000113688-E0X2YcfBR8Io20170926  
 26-Sep-2017 15:54:56       530     3432.5000    XLON      84202842000113688-E0X2YcfBR8Im20170926  
 26-Sep-2017 15:56:48       204     3433.5000    XLON      84202842000114559-E0X2YcfBRB7V20170926  
 26-Sep-2017 15:57:31       83      3435.5000    XLON      84402844000115268-E0X2YcfBRCN720170926  
 26-Sep-2017 15:57:31       121     3435.5000    XLON      84402844000115268-E0X2YcfBRCPs20170926  
 26-Sep-2017 15:57:31       23      3435.5000    XLON      84202842000114785-E0X2YcfBRCPu20170926  
 26-Sep-2017 15:58:10       254     3437.5000    XLON      84402844000115488-E0X2YcfBRDSg20170926  
 26-Sep-2017 15:58:10       44      3437.5000    XLON      84402844000115488-E0X2YcfBRDSi20170926  
 26-Sep-2017 15:58:18       325     3437.0000    XLON      84202842000115000-E0X2YcfBRDhf20170926  
 26-Sep-2017 15:59:45       160     3437.0000    XLON      84402844000115976-E0X2YcfBRFkv20170926  
 26-Sep-2017 16:00:14       158     3436.5000    XLON      84402844000116199-E0X2YcfBRGP520170926  
 26-Sep-2017 16:00:14       93      3436.5000    XLON      84402844000116199-E0X2YcfBRGP720170926  
 26-Sep-2017 16:00:19       274     3436.0000    XLON      84202842000115730-E0X2YcfBRGSs20170926  
 26-Sep-2017 16:00:55       87      3433.5000    XLON      84202842000116089-E0X2YcfBRHiY20170926  
 26-Sep-2017 16:00:55       77      3433.5000    XLON      84202842000116089-E0X2YcfBRHia20170926  
 26-Sep-2017 16:00:55       78      3433.5000    XLON      84202842000116089-E0X2YcfBRHiW20170926  
 26-Sep-2017 16:01:06       278     3434.0000    XLON      84402844000116575-E0X2YcfBRI0i20170926  
 26-Sep-2017 16:01:24       220     3433.0000    XLON      84402844000116559-E0X2YcfBRILA20170926  
 26-Sep-2017 16:01:24       209     3433.0000    XLON      84202842000116121-E0X2YcfBRILC20170926  
 26-Sep-2017 16:02:10       226     3431.5000    XLON      84402844000116987-E0X2YcfBRJoC20170926  
 26-Sep-2017 16:02:17       226     3432.0000    XLON      84402844000117029-E0X2YcfBRK5A20170926  
 26-Sep-2017 16:02:59       100     3435.0000    XLON      84402844000117285-E0X2YcfBRL2M20170926  
 26-Sep-2017 16:02:59       175     3435.0000    XLON      84402844000117285-E0X2YcfBRL2O20170926  
 26-Sep-2017 16:02:59       430     3434.5000    XLON      84202842000116834-E0X2YcfBRL2s20170926  
 26-Sep-2017 16:02:59       529     3434.5000    XLON      84202842000116825-E0X2YcfBRL2q20170926  
 26-Sep-2017 16:04:20       40      3434.0000    XLON      84402844000117762-E0X2YcfBRMxG20170926  
 26-Sep-2017 16:04:20       32      3434.0000    XLON      84402844000117762-E0X2YcfBRMxI20170926  
 26-Sep-2017 16:04:20       170     3434.0000    XLON      84402844000117762-E0X2YcfBRMxE20170926  
 26-Sep-2017 16:04:39       6       3434.5000    XLON      84202842000117473-E0X2YcfBRNKK20170926  
 26-Sep-2017 16:04:39       242     3434.5000    XLON      84202842000117473-E0X2YcfBRNKI20170926  
 26-Sep-2017 16:04:39       49      3434.5000    XLON      84202842000117473-E0X2YcfBRNKM20170926  
 26-Sep-2017 16:04:39       19      3434.5000    XLON      84202842000117473-E0X2YcfBRNKG20170926  
 26-Sep-2017 16:05:03       175     3435.5000    XLON      84202842000117610-E0X2YcfBRNn920170926  
 26-Sep-2017 16:05:03       83      3435.5000    XLON      84202842000117610-E0X2YcfBRNnB20170926  
 26-Sep-2017 16:05:03       32      3435.5000    XLON      84202842000117610-E0X2YcfBRNn720170926  
 26-Sep-2017 16:05:08       205     3435.0000    XLON      84402844000117948-E0X2YcfBRNt120170926  
 26-Sep-2017 16:05:40       215     3435.5000    XLON      84402844000118419-E0X2YcfBRObG20170926  
 26-Sep-2017 16:05:41       175     3435.0000    XLON      84402844000118347-E0X2YcfBROfW20170926  
 26-Sep-2017 16:06:10       175     3435.0000    XLON      84402844000118682-E0X2YcfBRPMW20170926  
 26-Sep-2017 16:06:21       406     3434.5000    XLON      84402844000118602-E0X2YcfBRPdX20170926  
 26-Sep-2017 16:06:21       166     3434.5000    XLON      84402844000118602-E0X2YcfBRPdZ20170926  
 26-Sep-2017 16:07:07       229     3435.5000    XLON      84202842000118649-E0X2YcfBRQZ720170926  
 26-Sep-2017 16:07:14       302     3434.5000    XLON      84402844000119100-E0X2YcfBRQia20170926  
 26-Sep-2017 16:07:14       56      3434.5000    XLON      84202842000118642-E0X2YcfBRQic20170926  
 26-Sep-2017 16:07:14       203     3434.5000    XLON      84202842000118642-E0X2YcfBRQie20170926  
 26-Sep-2017 16:08:05       216     3434.0000    XLON      84202842000119013-E0X2YcfBRRnO20170926  
 26-Sep-2017 16:08:21       112     3434.5000    XLON      84202842000119089-E0X2YcfBRSG320170926  
 26-Sep-2017 16:08:21       101     3434.5000    XLON      84202842000119089-E0X2YcfBRSG520170926  
 26-Sep-2017 16:08:23       235     3433.5000    XLON      84402844000119467-E0X2YcfBRSKW20170926  
 26-Sep-2017 16:08:48       300     3433.0000    XLON      84202842000119014-E0X2YcfBRSn020170926  
 26-Sep-2017 16:09:17       309     3432.5000    XLON      84402844000119932-E0X2YcfBRTXV20170926  
 26-Sep-2017 16:09:19       221     3432.0000    XLON      84202842000119468-E0X2YcfBRTcJ20170926  
 26-Sep-2017 16:09:56       45      3432.0000    XLON      84202842000119796-E0X2YcfBRUri20170926  
 26-Sep-2017 16:09:56       175     3432.0000    XLON      84202842000119796-E0X2YcfBRUrg20170926  
 26-Sep-2017 16:10:01       186     3431.5000    XLON      84202842000119710-E0X2YcfBRV2320170926  
 26-Sep-2017 16:10:02       220     3431.0000    XLON      84402844000120270-E0X2YcfBRV3U20170926  
 26-Sep-2017 16:10:42       311     3430.0000    XLON      84402844000120672-E0X2YcfBRWBB20170926  
 26-Sep-2017 16:11:01       558     3430.5000    XLON      84202842000120354-E0X2YcfBRWnG20170926  
 26-Sep-2017 16:11:01       329     3430.5000    XLON      84202842000120354-E0X2YcfBRWkx20170926  
 26-Sep-2017 16:11:01       428     3431.0000    XLON      84402844000120803-E0X2YcfBRWkU20170926  
 26-Sep-2017 16:11:17       292     3430.0000    XLON      84402844000120804-E0X2YcfBRXDo20170926  
 26-Sep-2017 16:11:17       116     3430.0000    XLON      84402844000120804-E0X2YcfBRXDk20170926  
 26-Sep-2017 16:12:08       100     3429.5000    XLON      84202842000120232-E0X2YcfBRYXF20170926  
 26-Sep-2017 16:12:20       211     3429.5000    XLON      84202842000120232-E0X2YcfBRYj520170926  
 26-Sep-2017 16:12:46       372     3429.0000    XLON      84402844000121490-E0X2YcfBRZOA20170926  
 26-Sep-2017 16:12:46       750     3428.5000    XLON      84202842000121066-E0X2YcfBRZSM20170926  
 26-Sep-2017 16:12:46       39      3429.5000    XLON      84202842000121065-E0X2YcfBRZN220170926  
 26-Sep-2017 16:12:46       779     3429.5000    XLON      84202842000121065-E0X2YcfBRZMw20170926  
 26-Sep-2017 16:12:46       515     3429.0000    XLON      84402844000121490-E0X2YcfBRZOD20170926  
 26-Sep-2017 16:14:41       485     3425.0000    XLON      84202842000121756-E0X2YcfBRceg20170926  
 26-Sep-2017 16:14:41       29      3425.0000    XLON      84202842000121756-E0X2YcfBRcen20170926  
 26-Sep-2017 16:14:41       36      3425.0000    XLON      84202842000121756-E0X2YcfBRceu20170926  
 26-Sep-2017 16:14:41       384     3425.0000    XLON      84202842000121756-E0X2YcfBRcei20170926  
 26-Sep-2017 16:15:29       125     3426.5000    XLON      84202842000122241-E0X2YcfBReHg20170926  
 26-Sep-2017 16:15:31       684     3426.5000    XLON      84202842000122241-E0X2YcfBReMO20170926  
 26-Sep-2017 16:15:32       187     3426.0000    XLON      84402844000122663-E0X2YcfBReUx20170926  
 26-Sep-2017 16:15:32       622     3426.0000    XLON      84402844000122662-E0X2YcfBReUv20170926  
 26-Sep-2017 16:16:15       79      3425.0000    XLON      84402844000122962-E0X2YcfBRfaq20170926  
 26-Sep-2017 16:16:15       123     3425.0000    XLON      84402844000122962-E0X2YcfBRfas20170926  
 26-Sep-2017 16:16:34       258     3424.5000    XLON      84202842000122548-E0X2YcfBRgHR20170926  
 26-Sep-2017 16:17:45       454     3425.5000    XLON      84202842000123224-E0X2YcfBRj3H20170926  
 26-Sep-2017 16:19:20       311     3425.5000    XLON      84402844000124240-E0X2YcfBRmTz20170926  
 26-Sep-2017 16:19:20       207     3426.0000    XLON      84402844000124217-E0X2YcfBRmSx20170926  
 26-Sep-2017 16:19:32       377     3425.0000    XLON      84202842000123964-E0X2YcfBRmu720170926  
 26-Sep-2017 16:19:51       191     3426.0000    XLON      84402844000124595-E0X2YcfBRncR20170926  
 26-Sep-2017 16:21:01       56      3425.5000    XLON      84402844000125210-E0X2YcfBRqPp20170926  
 26-Sep-2017 16:21:01       491     3425.5000    XLON      84402844000125210-E0X2YcfBRqPn20170926  
 26-Sep-2017 16:21:01       100     3425.0000    XLON      84202842000124410-E0X2YcfBRqRZ20170926  
 26-Sep-2017 16:21:01       61      3425.0000    XLON      84202842000124410-E0X2YcfBRqRJ20170926  
 26-Sep-2017 16:21:13       257     3425.0000    XLON      84202842000124786-E0X2YcfBRqs520170926  
 26-Sep-2017 16:21:13       129     3425.0000    XLON      84202842000124410-E0X2YcfBRqs320170926  
 26-Sep-2017 16:21:19       547     3424.5000    XLON      84402844000125211-E0X2YcfBRr8F20170926  
 26-Sep-2017 16:22:43       887     3424.0000    XLON      84202842000125521-E0X2YcfBRuJC20170926  
 26-Sep-2017 16:23:06       572     3424.5000    XLON      84402844000126029-E0X2YcfBRv3f20170926  
 26-Sep-2017 16:23:21       683     3423.5000    XLON      84202842000125522-E0X2YcfBRvdb20170926  
 26-Sep-2017 16:24:37       758     3424.0000    XLON      84202842000126265-E0X2YcfBRyRx20170926  
 26-Sep-2017 16:24:44       252     3423.5000    XLON      84402844000126649-E0X2YcfBRyka20170926  
 26-Sep-2017 16:25:29       505     3421.0000    XLON      84202842000126918-E0X2YcfBS0wy20170926  
 26-Sep-2017 16:26:05       202     3417.5000    XLON      84202842000127351-E0X2YcfBS35V20170926  
 26-Sep-2017 16:26:35       202     3418.0000    XLON      84402844000127974-E0X2YcfBS4fx20170926  
 26-Sep-2017 16:26:38       202     3416.0000    XLON      84402844000128076-E0X2YcfBS4sE20170926  
 26-Sep-2017 16:27:44       199     3413.0000    XLON      84402844000128664-E0X2YcfBS85I20170926  
 26-Sep-2017 16:27:57       1       3415.5000    XLON      84402844000128771-E0X2YcfBS8uY20170926  
 26-Sep-2017 16:27:57       208     3415.5000    XLON      84402844000128771-E0X2YcfBS8uW20170926  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange